Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 65.67 and 67.05
| Daily Target 1 | 65.41 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 66.79 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 68.17 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.43 (-1%) | 67.66 | 66.28 - 67.66 | 4.3557 times | Thu 11 December 2025 | 67.10 (0.58%) | 67.60 | 66.78 - 67.84 | 0.047 times | Wed 10 December 2025 | 66.71 (-0.24%) | 67.79 | 66.23 - 68.62 | 0.186 times | Tue 09 December 2025 | 66.87 (-2.76%) | 68.73 | 66.57 - 71.13 | 0.187 times | Mon 08 December 2025 | 68.77 (-4.58%) | 71.15 | 67.59 - 71.15 | 0.3027 times | Fri 05 December 2025 | 72.07 (10.72%) | 65.50 | 65.01 - 76.00 | 2.3626 times | Thu 04 December 2025 | 65.09 (-0.32%) | 65.36 | 64.01 - 67.39 | 0.4654 times | Wed 03 December 2025 | 65.30 (-2.45%) | 67.00 | 63.96 - 68.55 | 0.5376 times | Tue 02 December 2025 | 66.94 (-1.36%) | 68.44 | 66.20 - 68.70 | 0.2255 times | Mon 01 December 2025 | 67.86 (2.24%) | 67.44 | 67.00 - 69.18 | 1.3304 times | Fri 28 November 2025 | 66.37 (-2.44%) | 68.61 | 66.00 - 69.69 | 0.3395 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 63.87 and 68.79
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 67.936666666667 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 2.3168 times | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 2.2452 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 1.8181 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.5246 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.683 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.3791 times | Fri 31 October 2025 | 83.00 (-3.01%) | 86.50 | 80.81 - 92.20 | 0.3641 times | Thu 23 October 2025 | 85.58 (3.16%) | 80.02 | 78.81 - 86.00 | 0.1844 times | Fri 17 October 2025 | 82.96 (-4.31%) | 86.55 | 81.17 - 86.55 | 0.308 times | Fri 10 October 2025 | 86.70 (4.02%) | 83.72 | 80.71 - 94.87 | 1.1767 times | Fri 03 October 2025 | 83.35 (1.1%) | 84.90 | 80.97 - 85.99 | 0.1781 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 59.18 and 71.22
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.43 (0.09%) | 67.44 | 63.96 - 76.00 | 0.5465 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.4079 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2472 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.2504 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.0079 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.487 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.5242 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.401 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.7827 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 3.3454 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.7353 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 67.3 |
| 20 day DMA | 70.34 |
| 35 day DMA | 75.84 |
| 50 day DMA | 78.31 |
| 100 day DMA | 84.8 |
| 150 day DMA | 92.65 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.39 | 67.54 |
| 12 day EMA | 68.39 | 68.75 | 69.05 |
| 20 day EMA | 70.53 | 70.96 | 71.37 |
| 35 day EMA | 73.97 | 74.41 | 74.84 |
| 50 day EMA | 77.94 | 78.41 | 78.87 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 68.3 | 67.9 |
| 12 day SMA | 67.3 | 67.64 | 67.88 |
| 20 day SMA | 70.34 | 71.02 | 71.67 |
| 35 day SMA | 75.84 | 76.33 | 76.81 |
| 50 day SMA | 78.31 | 78.74 | 79.18 |
| 100 day SMA | 84.8 | 85.26 | 85.72 |
| 150 day SMA | 92.65 | 92.86 | 93.1 |
| 200 day SMA | 92.29 | 92.46 | 92.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.