Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 54.59 and 56.59
| Daily Target 1 | 54.06 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 56.06 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 58.06 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.18 (-1.97%) | 56.38 | 55.00 - 57.00 | 0.6569 times | Wed 01 April 2026 | 57.31 (11.54%) | 55.27 | 55.27 - 58.08 | 0.1898 times | Mon 30 March 2026 | 51.38 (-3.67%) | 53.00 | 51.00 - 53.00 | 0.5706 times | Fri 27 March 2026 | 53.34 (-10.74%) | 56.81 | 53.30 - 56.81 | 1.4594 times | Wed 25 March 2026 | 59.76 (1.32%) | 59.50 | 56.91 - 61.65 | 1.1559 times | Tue 24 March 2026 | 58.98 (2.47%) | 58.13 | 57.65 - 60.00 | 0.2829 times | Mon 23 March 2026 | 57.56 (-5.69%) | 61.03 | 55.65 - 61.03 | 0.4992 times | Fri 20 March 2026 | 61.03 (10.36%) | 56.89 | 56.89 - 63.50 | 2.3693 times | Thu 19 March 2026 | 55.30 (9.48%) | 50.61 | 50.61 - 59.99 | 1.2609 times | Wed 18 March 2026 | 50.51 (-1.17%) | 50.91 | 50.21 - 51.43 | 1.5549 times | Tue 17 March 2026 | 51.11 (-1.14%) | 52.51 | 50.51 - 52.51 | 0.2907 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 53.59 and 60.67
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 55.086666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.18 (5.32%) | 53.00 | 51.00 - 58.08 | 0.4155 times | Fri 27 March 2026 | 53.34 (-12.6%) | 61.03 | 53.30 - 61.65 | 0.9959 times | Fri 20 March 2026 | 61.03 (17.41%) | 51.77 | 50.21 - 63.50 | 1.8737 times | Fri 13 March 2026 | 51.98 (-3.81%) | 58.15 | 51.33 - 58.15 | 0.4351 times | Fri 06 March 2026 | 54.04 (-5.14%) | 57.13 | 50.00 - 59.00 | 0.2199 times | Fri 27 February 2026 | 56.97 (-3.56%) | 59.00 | 55.85 - 60.00 | 0.2551 times | Fri 20 February 2026 | 59.07 (-3.95%) | 60.60 | 57.56 - 61.81 | 0.3273 times | Fri 13 February 2026 | 61.50 (4.43%) | 58.30 | 58.30 - 68.38 | 3.9406 times | Fri 06 February 2026 | 58.89 (-0.49%) | 58.75 | 57.49 - 61.30 | 0.7195 times | Fri 30 January 2026 | 59.18 (1.16%) | 58.06 | 56.48 - 60.50 | 0.8173 times | Fri 23 January 2026 | 58.50 (-9.48%) | 64.60 | 57.85 - 65.30 | 1.6875 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 55.59 and 58.67
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.18 (9.34%) | 55.27 | 55.00 - 58.08 | 0.0566 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 0.8422 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 1.1959 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.9714 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.8494 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.491 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2844 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.4386 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.1596 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.7108 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.6031 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 55.35 |
| 20 day DMA | 54.68 |
| 35 day DMA | 57.38 |
| 50 day DMA | 57.87 |
| 100 day DMA | 64.58 |
| 150 day DMA | 71.56 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.62 | 54.77 |
| 12 day EMA | 55.68 | 55.59 | 55.28 |
| 20 day EMA | 55.94 | 55.91 | 55.76 |
| 35 day EMA | 56.86 | 56.9 | 56.88 |
| 50 day EMA | 58.25 | 58.33 | 58.37 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 56.15 | 56.2 |
| 12 day SMA | 55.35 | 55 | 54.68 |
| 20 day SMA | 54.68 | 54.79 | 54.78 |
| 35 day SMA | 57.38 | 57.46 | 57.56 |
| 50 day SMA | 57.87 | 58.04 | 58.19 |
| 100 day SMA | 64.58 | 64.85 | 65.11 |
| 150 day SMA | 71.56 | 71.78 | 71.98 |
| 200 day SMA | 79.98 | 80.23 | 80.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.