Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 117.95 and 123.85
| Daily Target 1 | 113.37 |
| Daily Target 2 | 116.63 |
| Daily Target 3 | 119.26666666667 |
| Daily Target 4 | 122.53 |
| Daily Target 5 | 125.17 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 119.90 (1.52%) | 116.00 | 116.00 - 121.90 | 0.8251 times |
| Wed 11 June 2025 | 118.10 (4.47%) | 118.50 | 108.10 - 118.70 | 1.2637 times |
| Tue 10 June 2025 | 113.05 (4.97%) | 110.00 | 110.00 - 113.05 | 0.9106 times |
| Mon 09 June 2025 | 107.70 (0.09%) | 110.00 | 103.70 - 110.50 | 1.0304 times |
| Fri 06 June 2025 | 107.60 (0.56%) | 106.10 | 106.10 - 107.60 | 0.0401 times |
| Thu 05 June 2025 | 107.00 (0.94%) | 107.00 | 106.10 - 107.50 | 0.0335 times |
| Wed 04 June 2025 | 106.00 (-1.67%) | 107.50 | 106.00 - 107.70 | 0.4317 times |
| Tue 03 June 2025 | 107.80 (0.42%) | 107.90 | 107.35 - 107.90 | 1.1148 times |
| Mon 02 June 2025 | 107.35 (4.98%) | 101.00 | 99.00 - 107.35 | 0.7712 times |
| Fri 30 May 2025 | 102.26 (-1.86%) | 103.30 | 99.00 - 105.00 | 3.5791 times |
| Thu 29 May 2025 | 104.20 (-0.24%) | 104.55 | 104.20 - 104.55 | 0.1742 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 111.8 and 130
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 126.63 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 119.90 (11.43%) | 110.00 | 103.70 - 121.90 | 1.1245 times |
| Fri 06 June 2025 | 107.60 (5.22%) | 101.00 | 99.00 - 107.90 | 0.6673 times |
| Fri 30 May 2025 | 102.26 (-0.51%) | 99.00 | 99.00 - 105.34 | 1.3075 times |
| Fri 23 May 2025 | 102.78 (-1.17%) | 102.00 | 100.55 - 107.90 | 0.6403 times |
| Fri 16 May 2025 | 104.00 (9.21%) | 99.80 | 96.00 - 104.90 | 0.5301 times |
| Fri 09 May 2025 | 95.23 (-4.64%) | 95.18 | 91.36 - 103.95 | 0.5775 times |
| Fri 02 May 2025 | 99.86 (-1.92%) | 99.79 | 96.50 - 103.99 | 0.4839 times |
| Fri 25 April 2025 | 101.82 (7.41%) | 99.54 | 96.30 - 109.25 | 2.8931 times |
| Thu 17 April 2025 | 94.80 (0.75%) | 96.99 | 92.12 - 99.50 | 1.0002 times |
| Fri 11 April 2025 | 94.09 (5.01%) | 97.00 | 91.60 - 111.98 | 0.7756 times |
| Fri 04 April 2025 | 89.60 (16.68%) | 77.64 | 77.64 - 96.95 | 0.8451 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 109.45 and 132.35
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 136.5 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 119.90 (17.25%) | 101.00 | 99.00 - 121.90 | 0.1026 times |
| Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.1756 times |
| Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.3428 times |
| Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 1.4651 times |
| Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.322 times |
| Fri 31 January 2025 | 102.35 (-7.42%) | 114.90 | 95.25 - 119.00 | 0.39 times |
| Tue 31 December 2024 | 110.55 (-4.78%) | 116.00 | 110.00 - 136.80 | 1.8406 times |
| Fri 29 November 2024 | 116.10 (-0.39%) | 119.90 | 105.00 - 119.90 | 1.8495 times |
| Thu 31 October 2024 | 116.55 (-3.76%) | 120.00 | 103.00 - 127.00 | 1.4647 times |
| Mon 30 September 2024 | 121.10 (3.15%) | 119.00 | 113.55 - 135.00 | 2.047 times |
| Fri 30 August 2024 | 117.40 (-12.91%) | 136.00 | 99.90 - 138.00 | 2.6997 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 108.78 |
| 20 day DMA | 106.83 |
| 35 day DMA | 104.21 |
| 50 day DMA | 99.77 |
| 100 day DMA | 98.04 |
| 150 day DMA | 103.5 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.67 | 112.05 | 109.02 |
| 12 day EMA | 110.3 | 108.55 | 106.82 |
| 20 day EMA | 107.59 | 106.29 | 105.05 |
| 35 day EMA | 103.41 | 102.44 | 101.52 |
| 50 day EMA | 99.83 | 99.01 | 98.23 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 110.69 | 108.27 |
| 12 day SMA | 108.78 | 107.24 | 105.9 |
| 20 day SMA | 106.83 | 106.01 | 105.26 |
| 35 day SMA | 104.21 | 103.77 | 103.24 |
| 50 day SMA | 99.77 | 99.08 | 98.4 |
| 100 day SMA | 98.04 | 97.93 | 97.85 |
| 150 day SMA | 103.5 | 103.42 | 103.37 |
| 200 day SMA | 106.89 | 106.89 | 106.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.