Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 66.68 and 75.56
| Daily Target 1 | 60.57 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 69.45 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 78.33 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.23 (1.31%) | 67.13 | 66.12 - 75.00 | 0.6547 times | Wed 17 December 2025 | 66.36 (-0.69%) | 65.97 | 63.50 - 67.80 | 5.9698 times | Tue 16 December 2025 | 66.82 (0.74%) | 65.00 | 65.00 - 67.49 | 0.023 times | Mon 15 December 2025 | 66.33 (-0.15%) | 66.43 | 65.15 - 70.50 | 0.2198 times | Fri 12 December 2025 | 66.43 (-1%) | 67.66 | 66.28 - 67.66 | 1.8338 times | Thu 11 December 2025 | 67.10 (0.58%) | 67.60 | 66.78 - 67.84 | 0.0198 times | Wed 10 December 2025 | 66.71 (-0.24%) | 67.79 | 66.23 - 68.62 | 0.0783 times | Tue 09 December 2025 | 66.87 (-2.76%) | 68.73 | 66.57 - 71.13 | 0.0787 times | Mon 08 December 2025 | 68.77 (-4.58%) | 71.15 | 67.59 - 71.15 | 0.1275 times | Fri 05 December 2025 | 72.07 (10.72%) | 65.50 | 65.01 - 76.00 | 0.9947 times | Thu 04 December 2025 | 65.09 (-0.32%) | 65.36 | 64.01 - 67.39 | 0.1959 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 65.37 and 76.87
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 68.576666666667 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.23 (1.2%) | 66.43 | 63.50 - 75.00 | 4.5752 times | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 1.4244 times | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 1.3804 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 1.1178 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.3225 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.42 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.2331 times | Fri 31 October 2025 | 83.00 (-3.01%) | 86.50 | 80.81 - 92.20 | 0.2239 times | Thu 23 October 2025 | 85.58 (3.16%) | 80.02 | 78.81 - 86.00 | 0.1134 times | Fri 17 October 2025 | 82.96 (-4.31%) | 86.55 | 81.17 - 86.55 | 0.1894 times | Fri 10 October 2025 | 86.70 (4.02%) | 83.72 | 80.71 - 94.87 | 0.7235 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 59.12 and 71.62
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 68.91 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.23 (1.3%) | 67.44 | 63.50 - 76.00 | 1.3202 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.3745 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.227 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.1481 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 0.9254 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.3653 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.4813 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.3681 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.7186 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 3.0716 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.6751 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 67.09 |
| 20 day DMA | 67.88 |
| 35 day DMA | 73.87 |
| 50 day DMA | 76.89 |
| 100 day DMA | 82.81 |
| 150 day DMA | 91.77 |
| 200 day DMA | 91.54 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.67 | 66.82 |
| 12 day EMA | 67.59 | 67.65 | 67.88 |
| 20 day EMA | 69.27 | 69.48 | 69.81 |
| 35 day EMA | 72.53 | 72.84 | 73.22 |
| 50 day EMA | 76.55 | 76.93 | 77.36 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.61 | 66.68 |
| 12 day SMA | 67.09 | 67.07 | 67.19 |
| 20 day SMA | 67.88 | 68.38 | 69.05 |
| 35 day SMA | 73.87 | 74.39 | 74.92 |
| 50 day SMA | 76.89 | 77.19 | 77.51 |
| 100 day SMA | 82.81 | 83.3 | 83.85 |
| 150 day SMA | 91.77 | 91.99 | 92.21 |
| 200 day SMA | 91.54 | 91.7 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.