Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 72.29 and 77.45
| Daily Target 1 | 68.03 |
| Daily Target 2 | 71.39 |
| Daily Target 3 | 73.19 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 78.35 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.75 (5.47%) | 70.20 | 69.83 - 74.99 | 0.0891 times | Tue 23 December 2025 | 70.87 (-0.11%) | 70.52 | 70.10 - 71.38 | 0.0528 times | Mon 22 December 2025 | 70.95 (5.88%) | 67.70 | 67.13 - 71.52 | 0.4506 times | Fri 19 December 2025 | 67.01 (-0.33%) | 67.89 | 66.06 - 69.91 | 0.1569 times | Thu 18 December 2025 | 67.23 (1.31%) | 67.13 | 66.12 - 75.00 | 0.6945 times | Wed 17 December 2025 | 66.36 (-0.69%) | 65.97 | 63.50 - 67.80 | 6.3324 times | Tue 16 December 2025 | 66.82 (0.74%) | 65.00 | 65.00 - 67.49 | 0.0244 times | Mon 15 December 2025 | 66.33 (-0.15%) | 66.43 | 65.15 - 70.50 | 0.2331 times | Fri 12 December 2025 | 66.43 (-1%) | 67.66 | 66.28 - 67.66 | 1.9452 times | Thu 11 December 2025 | 67.10 (0.58%) | 67.60 | 66.78 - 67.84 | 0.021 times | Wed 10 December 2025 | 66.71 (-0.24%) | 67.79 | 66.23 - 68.62 | 0.0831 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 70.94 and 78.8
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 72.29 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.75 (11.55%) | 67.70 | 67.13 - 74.99 | 0.362 times | Fri 19 December 2025 | 67.01 (0.87%) | 66.43 | 63.50 - 75.00 | 4.5459 times | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 1.3855 times | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 1.3427 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 1.0872 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.3137 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.4085 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.2267 times | Fri 31 October 2025 | 83.00 (-3.01%) | 86.50 | 80.81 - 92.20 | 0.2177 times | Thu 23 October 2025 | 85.58 (3.16%) | 80.02 | 78.81 - 86.00 | 0.1103 times | Fri 17 October 2025 | 82.96 (-4.31%) | 86.55 | 81.17 - 86.55 | 0.1842 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 69.13 and 81.63
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.75 (12.63%) | 67.44 | 63.50 - 76.00 | 1.3927 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.3713 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2251 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.1385 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 0.9177 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.3539 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.4773 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.3651 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.7126 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 3.046 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.6695 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 68.12 |
| 20 day DMA | 67.89 |
| 35 day DMA | 72.25 |
| 50 day DMA | 75.93 |
| 100 day DMA | 81.74 |
| 150 day DMA | 91.03 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 69.13 | 68.26 |
| 12 day EMA | 69.44 | 68.47 | 68.03 |
| 20 day EMA | 69.88 | 69.37 | 69.21 |
| 35 day EMA | 72.48 | 72.35 | 72.44 |
| 50 day EMA | 75.95 | 76 | 76.21 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 68.48 | 67.67 |
| 12 day SMA | 68.12 | 67.62 | 67.72 |
| 20 day SMA | 67.89 | 67.68 | 67.64 |
| 35 day SMA | 72.25 | 72.48 | 72.88 |
| 50 day SMA | 75.93 | 76.08 | 76.33 |
| 100 day SMA | 81.74 | 81.95 | 82.17 |
| 150 day SMA | 91.03 | 91.22 | 91.42 |
| 200 day SMA | 91 | 91.11 | 91.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.