Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 68.39 and 77.48
| Daily Target 1 | 66.77 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 75.856666666667 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 84.95 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.26 (-1.99%) | 81.70 | 72.61 - 81.70 | 0.2677 times | Wed 24 December 2025 | 74.75 (5.47%) | 70.20 | 69.83 - 74.99 | 0.0869 times | Tue 23 December 2025 | 70.87 (-0.11%) | 70.52 | 70.10 - 71.38 | 0.0515 times | Mon 22 December 2025 | 70.95 (5.88%) | 67.70 | 67.13 - 71.52 | 0.4394 times | Fri 19 December 2025 | 67.01 (-0.33%) | 67.89 | 66.06 - 69.91 | 0.1531 times | Thu 18 December 2025 | 67.23 (1.31%) | 67.13 | 66.12 - 75.00 | 0.6773 times | Wed 17 December 2025 | 66.36 (-0.69%) | 65.97 | 63.50 - 67.80 | 6.1758 times | Tue 16 December 2025 | 66.82 (0.74%) | 65.00 | 65.00 - 67.49 | 0.0238 times | Mon 15 December 2025 | 66.33 (-0.15%) | 66.43 | 65.15 - 70.50 | 0.2274 times | Fri 12 December 2025 | 66.43 (-1%) | 67.66 | 66.28 - 67.66 | 1.8971 times | Thu 11 December 2025 | 67.10 (0.58%) | 67.60 | 66.78 - 67.84 | 0.0205 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 70.2 and 84.77
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 74.03 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.26 (9.33%) | 67.70 | 67.13 - 81.70 | 0.5209 times | Fri 19 December 2025 | 67.01 (0.87%) | 66.43 | 63.50 - 75.00 | 4.4709 times | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 1.3626 times | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 1.3205 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 1.0693 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.3085 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.4017 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.223 times | Fri 31 October 2025 | 83.00 (-3.01%) | 86.50 | 80.81 - 92.20 | 0.2141 times | Thu 23 October 2025 | 85.58 (3.16%) | 80.02 | 78.81 - 86.00 | 0.1084 times | Fri 17 October 2025 | 82.96 (-4.31%) | 86.55 | 81.17 - 86.55 | 0.1812 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 68.38 and 86.58
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 72.82 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.26 (10.38%) | 67.44 | 63.50 - 81.70 | 1.4189 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.3702 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2244 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.135 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 0.9149 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.3497 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.4758 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.364 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.7104 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 3.0367 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.6674 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 68.65 |
| 20 day DMA | 68.15 |
| 35 day DMA | 71.97 |
| 50 day DMA | 75.74 |
| 100 day DMA | 81.49 |
| 150 day DMA | 90.83 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71 | 69.13 |
| 12 day EMA | 70.03 | 69.44 | 68.47 |
| 20 day EMA | 70.2 | 69.88 | 69.37 |
| 35 day EMA | 72.65 | 72.61 | 72.48 |
| 50 day EMA | 75.91 | 76.02 | 76.07 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 70.16 | 68.48 |
| 12 day SMA | 68.65 | 68.12 | 67.62 |
| 20 day SMA | 68.15 | 67.89 | 67.68 |
| 35 day SMA | 71.97 | 72.25 | 72.48 |
| 50 day SMA | 75.74 | 75.93 | 76.08 |
| 100 day SMA | 81.49 | 81.74 | 81.95 |
| 150 day SMA | 90.83 | 91.03 | 91.22 |
| 200 day SMA | 90.89 | 91 | 91.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.