Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 144.35 and 160.5
| Daily Target 1 | 141.48 |
| Daily Target 2 | 147.22 |
| Daily Target 3 | 157.63333333333 |
| Daily Target 4 | 163.37 |
| Daily Target 5 | 173.78 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 152.95 (-3.04%) | 157.55 | 151.90 - 168.05 | 4.181 times | Thu 02 May 2024 | 157.75 (0.1%) | 157.05 | 155.75 - 158.50 | 0.5095 times | Tue 30 April 2024 | 157.60 (-0.38%) | 157.55 | 156.35 - 159.70 | 0.1781 times | Mon 29 April 2024 | 158.20 (0.73%) | 157.05 | 155.65 - 160.00 | 0.7005 times | Fri 26 April 2024 | 157.05 (-0.73%) | 157.50 | 156.35 - 159.10 | 0.3075 times | Thu 25 April 2024 | 158.20 (0.16%) | 156.15 | 156.15 - 159.10 | 0.7823 times | Wed 24 April 2024 | 157.95 (-1.25%) | 160.15 | 156.40 - 161.05 | 1.6764 times | Tue 23 April 2024 | 159.95 (0.5%) | 160.00 | 158.15 - 161.35 | 0.5158 times | Mon 22 April 2024 | 159.15 (0.16%) | 155.75 | 155.75 - 161.80 | 0.2706 times | Fri 19 April 2024 | 158.90 (0.09%) | 159.00 | 155.05 - 161.00 | 0.8782 times | Thu 18 April 2024 | 158.75 (-0.69%) | 162.20 | 157.05 - 163.55 | 0.666 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 144.35 and 160.5
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 163.37 |
| Weekly Target 5 | 173.78 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 152.95 (-2.61%) | 157.05 | 151.90 - 168.05 | 1.0382 times | Fri 26 April 2024 | 157.05 (-1.16%) | 155.75 | 155.75 - 161.80 | 0.6623 times | Fri 19 April 2024 | 158.90 (-3.87%) | 160.50 | 155.05 - 163.55 | 0.5867 times | Fri 12 April 2024 | 165.30 (-0.96%) | 164.45 | 161.45 - 171.15 | 1.2422 times | Fri 05 April 2024 | 166.90 (14.63%) | 143.00 | 143.00 - 170.00 | 1.0809 times | Thu 28 March 2024 | 145.60 (-1.32%) | 147.55 | 143.00 - 150.50 | 1.1355 times | Fri 22 March 2024 | 147.55 (0.79%) | 148.60 | 139.95 - 154.30 | 1.1495 times | Fri 15 March 2024 | 146.40 (-11.43%) | 168.85 | 141.40 - 168.85 | 1.7224 times | Thu 07 March 2024 | 165.30 (-5.52%) | 172.05 | 159.00 - 177.00 | 0.6099 times | Sat 02 March 2024 | 174.95 (-1.16%) | 178.00 | 168.10 - 179.35 | 0.7724 times | Fri 23 February 2024 | 177.00 (-1.72%) | 180.10 | 172.75 - 185.30 | 0.5915 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 144.35 and 160.5
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 147.22 |
| Monthly Target 3 | 157.63333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 173.78 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 152.95 (-2.95%) | 157.05 | 151.90 - 168.05 | 0.0992 times | Tue 30 April 2024 | 157.60 (8.24%) | 143.00 | 143.00 - 171.15 | 0.4236 times | Thu 28 March 2024 | 145.60 (-14.55%) | 171.60 | 139.95 - 177.80 | 0.5451 times | Thu 29 February 2024 | 170.40 (-15.85%) | 201.45 | 168.10 - 226.95 | 0.6069 times | Wed 31 January 2024 | 202.50 (16.95%) | 176.65 | 166.05 - 212.90 | 1.4921 times | Fri 29 December 2023 | 173.15 (-4.57%) | 184.10 | 168.65 - 185.45 | 0.5977 times | Thu 30 November 2023 | 181.45 (-4.55%) | 190.15 | 175.00 - 207.00 | 1.665 times | Tue 31 October 2023 | 190.10 (0%) | 161.00 | 161.00 - 203.05 | 2.5704 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 156.71 |
| 12 day DMA | 158.03 |
| 20 day DMA | 160.08 |
| 35 day DMA | 154.95 |
| 50 day DMA | 160.28 |
| 100 day DMA | 171.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.28 | 157.94 | 158.03 |
| 12 day EMA | 157.62 | 158.47 | 158.6 |
| 20 day EMA | 158.03 | 158.56 | 158.64 |
| 35 day EMA | 160.38 | 160.82 | 161 |
| 50 day EMA | 161.25 | 161.59 | 161.75 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.71 | 157.76 | 157.8 |
| 12 day SMA | 158.03 | 158.46 | 159.09 |
| 20 day SMA | 160.08 | 160.12 | 159.85 |
| 35 day SMA | 154.95 | 155.3 | 155.46 |
| 50 day SMA | 160.28 | 160.83 | 161.19 |
| 100 day SMA | 171.12 | 171.36 | 171.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.