Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 65.49 and 67.34
| Daily Target 1 | 65.17 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 67.023333333333 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 68.87 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.42 (-0.24%) | 68.01 | 66.40 - 68.25 | 0.0951 times | Mon 09 February 2026 | 66.58 (13.06%) | 58.30 | 58.30 - 68.38 | 7.9951 times | Fri 06 February 2026 | 58.89 (-3.44%) | 60.79 | 58.30 - 60.79 | 0.2861 times | Thu 05 February 2026 | 60.99 (1.89%) | 59.41 | 58.58 - 61.00 | 0.1596 times | Wed 04 February 2026 | 59.86 (1.42%) | 59.14 | 59.12 - 61.30 | 0.1364 times | Tue 03 February 2026 | 59.02 (1.76%) | 59.90 | 57.93 - 61.30 | 0.079 times | Mon 02 February 2026 | 58.00 (0.78%) | 57.49 | 57.49 - 58.42 | 0.8197 times | Sun 01 February 2026 | 57.55 (-2.75%) | 58.75 | 57.55 - 59.74 | 0.0904 times | Fri 30 January 2026 | 59.18 (2.28%) | 57.46 | 57.27 - 59.61 | 0.3047 times | Thu 29 January 2026 | 57.86 (0.23%) | 57.58 | 56.48 - 58.34 | 0.034 times | Wed 28 January 2026 | 57.73 (-2.17%) | 59.00 | 57.02 - 60.50 | 1.1021 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 62.36 and 72.44
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 64.366666666667 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.42 (12.79%) | 58.30 | 58.30 - 68.38 | 2.4006 times | Fri 06 February 2026 | 58.89 (-0.49%) | 58.75 | 57.49 - 61.30 | 0.4662 times | Fri 30 January 2026 | 59.18 (1.16%) | 58.06 | 56.48 - 60.50 | 0.5295 times | Fri 23 January 2026 | 58.50 (-9.48%) | 64.60 | 57.85 - 65.30 | 1.0934 times | Fri 16 January 2026 | 64.63 (-4.49%) | 66.99 | 63.45 - 68.35 | 0.1836 times | Fri 09 January 2026 | 67.67 (-2.58%) | 69.58 | 66.12 - 75.00 | 0.3175 times | Fri 02 January 2026 | 69.46 (-5.19%) | 72.69 | 68.00 - 76.38 | 0.7797 times | Fri 26 December 2025 | 73.26 (9.33%) | 67.70 | 67.13 - 81.70 | 0.3467 times | Fri 19 December 2025 | 67.01 (0.87%) | 66.43 | 63.50 - 75.00 | 2.9758 times | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 0.907 times | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 0.8789 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 61.96 and 72.85
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 64.096666666667 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.42 (12.23%) | 58.75 | 57.49 - 68.38 | 1.0114 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.9734 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.8533 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.492 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.285 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.4417 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.162 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.7144 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.6044 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.4623 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.9024 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 60.09 |
| 20 day DMA | 60.59 |
| 35 day DMA | 65.04 |
| 50 day DMA | 65.67 |
| 100 day DMA | 73.86 |
| 150 day DMA | 81.3 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 61.79 | 59.39 |
| 12 day EMA | 61.7 | 60.84 | 59.8 |
| 20 day EMA | 62.1 | 61.64 | 61.12 |
| 35 day EMA | 63.34 | 63.16 | 62.96 |
| 50 day EMA | 65.66 | 65.63 | 65.59 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 61.07 | 59.35 |
| 12 day SMA | 60.09 | 59.43 | 58.88 |
| 20 day SMA | 60.59 | 60.52 | 60.57 |
| 35 day SMA | 65.04 | 65.06 | 65.08 |
| 50 day SMA | 65.67 | 65.67 | 65.7 |
| 100 day SMA | 73.86 | 74.04 | 74.21 |
| 150 day SMA | 81.3 | 81.61 | 81.93 |
| 200 day SMA | 87.44 | 87.59 | 87.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.