Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 64.93 and 69.23
| Daily Target 1 | 61.59 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 65.886666666667 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 70.19 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.36 (-0.69%) | 65.97 | 63.50 - 67.80 | 6.2568 times | Tue 16 December 2025 | 66.82 (0.74%) | 65.00 | 65.00 - 67.49 | 0.0241 times | Mon 15 December 2025 | 66.33 (-0.15%) | 66.43 | 65.15 - 70.50 | 0.2303 times | Fri 12 December 2025 | 66.43 (-1%) | 67.66 | 66.28 - 67.66 | 1.9219 times | Thu 11 December 2025 | 67.10 (0.58%) | 67.60 | 66.78 - 67.84 | 0.0207 times | Wed 10 December 2025 | 66.71 (-0.24%) | 67.79 | 66.23 - 68.62 | 0.0821 times | Tue 09 December 2025 | 66.87 (-2.76%) | 68.73 | 66.57 - 71.13 | 0.0825 times | Mon 08 December 2025 | 68.77 (-4.58%) | 71.15 | 67.59 - 71.15 | 0.1336 times | Fri 05 December 2025 | 72.07 (10.72%) | 65.50 | 65.01 - 76.00 | 1.0425 times | Thu 04 December 2025 | 65.09 (-0.32%) | 65.36 | 64.01 - 67.39 | 0.2054 times | Wed 03 December 2025 | 65.30 (-2.45%) | 67.00 | 63.96 - 68.55 | 0.2372 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 61.43 and 68.43
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.36 (-0.11%) | 66.43 | 63.50 - 70.50 | 4.3277 times | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 1.4894 times | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 1.4434 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 1.1688 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.3372 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.4391 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.2437 times | Fri 31 October 2025 | 83.00 (-3.01%) | 86.50 | 80.81 - 92.20 | 0.2341 times | Thu 23 October 2025 | 85.58 (3.16%) | 80.02 | 78.81 - 86.00 | 0.1185 times | Fri 17 October 2025 | 82.96 (-4.31%) | 86.55 | 81.17 - 86.55 | 0.198 times | Fri 10 October 2025 | 86.70 (4.02%) | 83.72 | 80.71 - 94.87 | 0.7565 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 58.68 and 71.18
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 68.62 |
| Monthly Target 4 | 73.74 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.36 (-0.02%) | 67.44 | 63.50 - 76.00 | 1.2519 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.3774 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2288 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.1571 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 0.9327 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.376 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.4851 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.371 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.7243 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 3.0958 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.6804 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 67.07 |
| 20 day DMA | 68.38 |
| 35 day DMA | 74.39 |
| 50 day DMA | 77.19 |
| 100 day DMA | 83.3 |
| 150 day DMA | 91.99 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.82 | 66.82 |
| 12 day EMA | 67.65 | 67.88 | 68.07 |
| 20 day EMA | 69.48 | 69.81 | 70.12 |
| 35 day EMA | 72.83 | 73.21 | 73.59 |
| 50 day EMA | 76.9 | 77.33 | 77.76 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 66.68 | 66.69 |
| 12 day SMA | 67.07 | 67.19 | 67.15 |
| 20 day SMA | 68.38 | 69.05 | 69.7 |
| 35 day SMA | 74.39 | 74.92 | 75.38 |
| 50 day SMA | 77.19 | 77.51 | 77.88 |
| 100 day SMA | 83.3 | 83.85 | 84.33 |
| 150 day SMA | 91.99 | 92.21 | 92.43 |
| 200 day SMA | 91.7 | 91.89 | 92.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.