Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 62.86 and 66.24
| Daily Target 1 | 62.12 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 65.496666666667 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 68.88 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.09 (-0.32%) | 65.36 | 64.01 - 67.39 | 0.6487 times | Wed 03 December 2025 | 65.30 (-2.45%) | 67.00 | 63.96 - 68.55 | 0.7493 times | Tue 02 December 2025 | 66.94 (-1.36%) | 68.44 | 66.20 - 68.70 | 0.3143 times | Mon 01 December 2025 | 67.86 (2.24%) | 67.44 | 67.00 - 69.18 | 1.8543 times | Fri 28 November 2025 | 66.37 (-2.44%) | 68.61 | 66.00 - 69.69 | 0.4732 times | Thu 27 November 2025 | 68.03 (-3.57%) | 70.71 | 66.67 - 70.71 | 1.0315 times | Wed 26 November 2025 | 70.55 (0.79%) | 71.22 | 69.45 - 71.50 | 2.5492 times | Tue 25 November 2025 | 70.00 (0.39%) | 70.80 | 68.46 - 72.38 | 0.3784 times | Mon 24 November 2025 | 69.73 (-4.48%) | 72.50 | 69.65 - 73.10 | 1.1225 times | Fri 21 November 2025 | 73.00 (-5.44%) | 76.00 | 72.70 - 77.05 | 0.8787 times | Thu 20 November 2025 | 77.20 (-3.4%) | 77.66 | 76.60 - 78.75 | 0.5581 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 61.92 and 67.14
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.09 (-1.93%) | 67.44 | 63.96 - 69.18 | 1.7209 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 2.6802 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.7733 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 1.0069 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.5588 times | Fri 31 October 2025 | 83.00 (-3.01%) | 86.50 | 80.81 - 92.20 | 0.5368 times | Thu 23 October 2025 | 85.58 (3.16%) | 80.02 | 78.81 - 86.00 | 0.2718 times | Fri 17 October 2025 | 82.96 (-4.31%) | 86.55 | 81.17 - 86.55 | 0.4541 times | Fri 10 October 2025 | 86.70 (4.02%) | 83.72 | 80.71 - 94.87 | 1.7347 times | Fri 03 October 2025 | 83.35 (1.1%) | 84.90 | 80.97 - 85.99 | 0.2625 times | Fri 26 September 2025 | 82.44 (-5.75%) | 90.00 | 82.02 - 95.16 | 7.4801 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 61.92 and 67.14
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 66.076666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.09 (-1.93%) | 67.44 | 63.96 - 69.18 | 0.1458 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.4251 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2577 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.3034 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.0506 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.55 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.5464 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.418 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.8158 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 3.4872 times | Fri 28 February 2025 | 80.25 (-21.59%) | 100.00 | 79.95 - 118.80 | 0.7665 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 70 |
| 20 day DMA | 74.37 |
| 35 day DMA | 78.72 |
| 50 day DMA | 80.61 |
| 100 day DMA | 87.58 |
| 150 day DMA | 94.03 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 67.24 | 68.21 |
| 12 day EMA | 69.8 | 70.66 | 71.64 |
| 20 day EMA | 72.83 | 73.64 | 74.52 |
| 35 day EMA | 76.37 | 77.03 | 77.72 |
| 50 day EMA | 79.6 | 80.19 | 80.8 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.9 | 67.95 |
| 12 day SMA | 70 | 71.23 | 72.37 |
| 20 day SMA | 74.37 | 75.26 | 76.15 |
| 35 day SMA | 78.72 | 79.23 | 79.72 |
| 50 day SMA | 80.61 | 81.05 | 81.48 |
| 100 day SMA | 87.58 | 88.07 | 88.57 |
| 150 day SMA | 94.03 | 94.26 | 94.46 |
| 200 day SMA | 93.26 | 93.42 | 93.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.