Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 79.42 and 82.46
| Daily Target 1 | 78.9 |
| Daily Target 2 | 79.94 |
| Daily Target 3 | 81.943333333333 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 84.98 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.97 (-1.15%) | 83.95 | 80.91 - 83.95 | 0.1479 times | Thu 05 March 2026 | 81.91 (0.92%) | 81.51 | 81.30 - 82.21 | 5.9418 times | Wed 04 March 2026 | 81.16 (-1.4%) | 80.58 | 80.42 - 81.60 | 2.6971 times | Mon 02 March 2026 | 82.31 (-1.44%) | 82.35 | 81.38 - 82.73 | 0.5525 times | Fri 27 February 2026 | 83.51 (-1.09%) | 86.35 | 83.34 - 86.35 | 0.3049 times | Thu 26 February 2026 | 84.43 (-0.01%) | 84.47 | 84.24 - 84.66 | 0.0375 times | Wed 25 February 2026 | 84.44 (0.07%) | 84.92 | 84.38 - 85.02 | 0.0143 times | Tue 24 February 2026 | 84.38 (-1.08%) | 85.08 | 84.27 - 85.08 | 0.243 times | Mon 23 February 2026 | 85.30 (0.32%) | 85.41 | 84.98 - 85.67 | 0.0385 times | Fri 20 February 2026 | 85.03 (0.4%) | 84.42 | 84.40 - 85.26 | 0.0224 times | Thu 19 February 2026 | 84.69 (-1.22%) | 85.90 | 84.46 - 85.91 | 0.1275 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 78.93 and 82.46
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 81.78 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.97 (-3.04%) | 82.35 | 80.42 - 83.95 | 2.8524 times | Fri 27 February 2026 | 83.51 (-1.79%) | 85.41 | 83.34 - 86.35 | 0.1949 times | Fri 20 February 2026 | 85.03 (0.01%) | 84.86 | 84.40 - 85.91 | 0.2912 times | Fri 13 February 2026 | 85.02 (-0.74%) | 85.99 | 84.83 - 86.66 | 0.1595 times | Fri 06 February 2026 | 85.65 (1.47%) | 84.41 | 82.46 - 86.36 | 3.766 times | Fri 30 January 2026 | 84.41 (0.85%) | 83.95 | 83.24 - 84.76 | 2.0537 times | Fri 23 January 2026 | 83.70 (-2.38%) | 85.11 | 83.24 - 85.48 | 0.2513 times | Fri 16 January 2026 | 85.74 (0.02%) | 85.70 | 84.92 - 86.50 | 0.1941 times | Fri 09 January 2026 | 85.72 (-2.3%) | 87.99 | 85.67 - 87.99 | 0.1684 times | Fri 02 January 2026 | 87.74 (0.58%) | 87.19 | 86.01 - 87.81 | 0.0685 times | Fri 26 December 2025 | 87.23 (0.31%) | 87.50 | 87.01 - 87.88 | 0.1126 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 78.93 and 82.46
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 81.78 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.97 (-3.04%) | 82.35 | 80.42 - 83.95 | 1.7451 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 2.699 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.6624 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.2731 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1119 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2146 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.8536 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.735 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.5185 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.187 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 1.7092 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 83.66 |
| 20 day DMA | 84.5 |
| 35 day DMA | 84.54 |
| 50 day DMA | 85.22 |
| 100 day DMA | 85.93 |
| 150 day DMA | 84.99 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 82.5 | 82.8 |
| 12 day EMA | 83.18 | 83.58 | 83.88 |
| 20 day EMA | 83.85 | 84.15 | 84.39 |
| 35 day EMA | 84.62 | 84.84 | 85.01 |
| 50 day EMA | 85.05 | 85.22 | 85.35 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 82.66 | 83.17 |
| 12 day SMA | 83.66 | 84.04 | 84.32 |
| 20 day SMA | 84.5 | 84.73 | 84.93 |
| 35 day SMA | 84.54 | 84.67 | 84.78 |
| 50 day SMA | 85.22 | 85.36 | 85.47 |
| 100 day SMA | 85.93 | 85.96 | 85.98 |
| 150 day SMA | 84.99 | 85 | 85.01 |
| 200 day SMA | 84.68 | 84.69 | 84.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.