Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 85.88 and 86.67
| Daily Target 1 | 85.73 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 86.52 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 87.31 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.33 (-0.93%) | 86.94 | 86.22 - 87.01 | 1.5957 times | Wed 07 January 2026 | 87.14 (-0.15%) | 87.13 | 86.92 - 87.25 | 0.8355 times | Tue 06 January 2026 | 87.27 (-0.14%) | 87.25 | 87.25 - 87.58 | 0.2316 times | Mon 05 January 2026 | 87.39 (-0.4%) | 87.99 | 87.36 - 87.99 | 3.4551 times | Fri 02 January 2026 | 87.74 (0.41%) | 87.76 | 87.64 - 87.81 | 0.9566 times | Thu 01 January 2026 | 87.38 (-0.11%) | 87.52 | 87.30 - 87.55 | 1.4266 times | Wed 31 December 2025 | 87.48 (0.8%) | 86.95 | 86.93 - 87.48 | 0.0215 times | Tue 30 December 2025 | 86.79 (-0.1%) | 86.01 | 86.01 - 86.86 | 0.3195 times | Mon 29 December 2025 | 86.88 (-0.4%) | 87.19 | 86.65 - 87.19 | 0.5667 times | Fri 26 December 2025 | 87.23 (-0.42%) | 87.38 | 87.01 - 87.41 | 0.5912 times | Wed 24 December 2025 | 87.60 (-0.28%) | 87.65 | 87.50 - 87.88 | 1.1305 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 85.39 and 87.16
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 86.846666666667 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.33 (-1.61%) | 87.99 | 86.22 - 87.99 | 1.5916 times | Fri 02 January 2026 | 87.74 (0.58%) | 87.19 | 86.01 - 87.81 | 0.8562 times | Fri 26 December 2025 | 87.23 (0.31%) | 87.50 | 87.01 - 87.88 | 1.4061 times | Fri 19 December 2025 | 86.96 (-0.51%) | 87.15 | 86.52 - 87.45 | 0.7776 times | Fri 12 December 2025 | 87.41 (-0.51%) | 87.85 | 86.39 - 87.85 | 1.8453 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 1.31 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 0.7169 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.377 times | Fri 14 November 2025 | 86.74 (1.7%) | 85.69 | 85.31 - 86.98 | 0.5023 times | Fri 07 November 2025 | 85.29 (-1%) | 86.15 | 84.60 - 86.16 | 0.617 times | Fri 31 October 2025 | 86.15 (-0.74%) | 86.70 | 86.15 - 87.15 | 0.3315 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 85.39 and 87.16
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 86.846666666667 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 86.33 (-1.31%) | 87.52 | 86.22 - 87.99 | 0.1484 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.3742 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1485 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.294 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.1697 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 1.0071 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.7105 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.6265 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.3422 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 2.1788 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.1505 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 87.26 |
| 20 day DMA | 87.19 |
| 35 day DMA | 87.29 |
| 50 day DMA | 87 |
| 100 day DMA | 85.32 |
| 150 day DMA | 84.78 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 87.29 | 87.37 |
| 12 day EMA | 87.14 | 87.29 | 87.32 |
| 20 day EMA | 87.16 | 87.25 | 87.26 |
| 35 day EMA | 87.07 | 87.11 | 87.11 |
| 50 day EMA | 86.96 | 86.99 | 86.98 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 87.38 | 87.45 |
| 12 day SMA | 87.26 | 87.36 | 87.35 |
| 20 day SMA | 87.19 | 87.2 | 87.19 |
| 35 day SMA | 87.29 | 87.31 | 87.31 |
| 50 day SMA | 87 | 87 | 87 |
| 100 day SMA | 85.32 | 85.28 | 85.23 |
| 150 day SMA | 84.78 | 84.76 | 84.73 |
| 200 day SMA | 83.56 | 83.5 | 83.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.