Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 78.23 and 79.15
| Daily Target 1 | 78.06 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 78.976666666667 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 79.9 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.73 (0.33%) | 78.87 | 78.64 - 79.56 | 0.3099 times | Mon 18 November 2024 | 78.47 (-0.33%) | 78.65 | 78.08 - 78.69 | 1.1775 times | Thu 14 November 2024 | 78.73 (0.05%) | 79.82 | 78.49 - 80.26 | 0.3242 times | Wed 13 November 2024 | 78.69 (-1.3%) | 79.73 | 78.63 - 79.73 | 0.1416 times | Tue 12 November 2024 | 79.73 (-1.07%) | 80.70 | 79.68 - 80.82 | 2.5975 times | Mon 11 November 2024 | 80.59 (0.16%) | 80.60 | 80.38 - 81.02 | 0.9643 times | Fri 08 November 2024 | 80.46 (-0.24%) | 80.16 | 80.16 - 80.87 | 0.6071 times | Thu 07 November 2024 | 80.65 (-0.82%) | 82.95 | 80.56 - 82.95 | 1.4034 times | Wed 06 November 2024 | 81.32 (2.17%) | 80.93 | 80.79 - 81.58 | 0.8384 times | Tue 05 November 2024 | 79.59 (-0.33%) | 80.00 | 79.28 - 80.00 | 1.6361 times | Mon 04 November 2024 | 79.85 (-1.18%) | 79.98 | 79.43 - 80.09 | 2.6136 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 78.41 and 79.89
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 78.79 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.73 (0%) | 78.65 | 78.08 - 79.56 | 0.1866 times | Thu 14 November 2024 | 78.73 (-2.15%) | 80.60 | 78.49 - 81.02 | 0.5054 times | Fri 08 November 2024 | 80.46 (-0.42%) | 79.98 | 79.28 - 82.95 | 0.8907 times | Fri 01 November 2024 | 80.80 (0.31%) | 80.85 | 80.42 - 82.53 | 1 times | Fri 25 October 2024 | 80.55 (-1.88%) | 80.04 | 80.04 - 82.71 | 0.9318 times | Fri 18 October 2024 | 82.09 (-0.44%) | 82.71 | 81.26 - 83.22 | 1.2604 times | Fri 11 October 2024 | 82.45 (-1.39%) | 84.70 | 81.74 - 84.70 | 1.0814 times | Thu 03 October 2024 | 83.61 (-3.35%) | 88.24 | 83.33 - 88.24 | 1.1092 times | Fri 27 September 2024 | 86.51 (1.1%) | 85.76 | 85.51 - 88.23 | 1.0601 times | Fri 20 September 2024 | 85.57 (2.17%) | 84.05 | 83.74 - 85.57 | 1.9744 times | Fri 13 September 2024 | 83.75 (1.86%) | 82.00 | 81.85 - 84.05 | 0.7458 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 75.97 and 80.84
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 79.92 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 78.73 (-2.16%) | 81.96 | 78.08 - 82.95 | 0.6664 times | Thu 31 October 2024 | 80.47 (-5.74%) | 85.92 | 80.04 - 86.55 | 2.0582 times | Mon 30 September 2024 | 85.37 (2.5%) | 83.40 | 81.85 - 88.24 | 1.9423 times | Fri 30 August 2024 | 83.29 (0.98%) | 82.76 | 78.83 - 83.51 | 1.2874 times | Wed 31 July 2024 | 82.48 (3.38%) | 80.00 | 79.94 - 82.63 | 0.5155 times | Fri 28 June 2024 | 79.78 (7.12%) | 76.90 | 72.76 - 80.39 | 0.9245 times | Fri 31 May 2024 | 74.48 (-0.4%) | 74.90 | 72.40 - 76.56 | 1.4227 times | Tue 30 April 2024 | 74.78 (1.56%) | 74.34 | 72.00 - 75.87 | 0.3806 times | Thu 28 March 2024 | 73.63 (1.1%) | 72.90 | 72.03 - 76.90 | 0.2511 times | Thu 29 February 2024 | 72.83 (1.36%) | 72.00 | 71.03 - 84.00 | 0.5514 times | Wed 31 January 2024 | 71.85 (-0.76%) | 72.90 | 70.19 - 78.28 | 1.547 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 79.8 |
| 20 day DMA | 80.25 |
| 35 day DMA | 81.51 |
| 50 day DMA | 82.32 |
| 100 day DMA | 81.83 |
| 150 day DMA | 79.66 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 79.1 | 79.41 |
| 12 day EMA | 79.66 | 79.83 | 80.08 |
| 20 day EMA | 80.25 | 80.41 | 80.61 |
| 35 day EMA | 81.17 | 81.31 | 81.48 |
| 50 day EMA | 82.05 | 82.19 | 82.34 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 79.24 | 79.64 |
| 12 day SMA | 79.8 | 79.95 | 80.15 |
| 20 day SMA | 80.25 | 80.41 | 80.59 |
| 35 day SMA | 81.51 | 81.73 | 81.95 |
| 50 day SMA | 82.32 | 82.41 | 82.51 |
| 100 day SMA | 81.83 | 81.83 | 81.82 |
| 150 day SMA | 79.66 | 79.64 | 79.61 |
| 200 day SMA | 77.99 | 77.96 | 77.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.