Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 78.7 and 79.04
| Daily Target 1 | 78.42 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 78.763333333333 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 79.1 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.85 (0.22%) | 78.55 | 78.55 - 78.89 | 0.1414 times |
| Wed 26 March 2025 | 78.68 (-0.3%) | 79.19 | 78.68 - 79.22 | 0.0753 times |
| Tue 25 March 2025 | 78.92 (-0.2%) | 79.50 | 78.79 - 79.96 | 3.0026 times |
| Mon 24 March 2025 | 79.08 (1.38%) | 78.75 | 78.75 - 79.10 | 0.1593 times |
| Fri 21 March 2025 | 78.00 (0.58%) | 77.55 | 77.55 - 78.21 | 1.5498 times |
| Thu 20 March 2025 | 77.55 (1.35%) | 77.01 | 77.01 - 77.55 | 0.2942 times |
| Wed 19 March 2025 | 76.52 (0.22%) | 76.55 | 76.35 - 76.69 | 0.8372 times |
| Tue 18 March 2025 | 76.35 (1.37%) | 75.54 | 75.54 - 76.46 | 0.9755 times |
| Mon 17 March 2025 | 75.32 (0.4%) | 75.25 | 75.04 - 75.47 | 0.9167 times |
| Thu 13 March 2025 | 75.02 (-0.28%) | 75.22 | 75.00 - 75.46 | 2.0481 times |
| Wed 12 March 2025 | 75.23 (0.11%) | 75.10 | 74.78 - 75.25 | 0.0283 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 78.7 and 80.11
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 79.12 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.85 (1.09%) | 78.75 | 78.55 - 79.96 | 0.4281 times |
| Fri 21 March 2025 | 78.00 (3.97%) | 75.25 | 75.04 - 78.21 | 0.5795 times |
| Thu 13 March 2025 | 75.02 (-0.77%) | 77.11 | 74.78 - 77.11 | 0.4688 times |
| Fri 07 March 2025 | 75.60 (1.64%) | 74.95 | 73.76 - 75.68 | 1.7882 times |
| Fri 28 February 2025 | 74.38 (-2.72%) | 76.00 | 74.25 - 76.00 | 1.8226 times |
| Fri 21 February 2025 | 76.46 (-0.52%) | 77.08 | 76.28 - 78.64 | 1.6408 times |
| Fri 14 February 2025 | 76.86 (-2.73%) | 78.60 | 76.45 - 78.66 | 0.843 times |
| Fri 07 February 2025 | 79.02 (0.5%) | 78.02 | 77.75 - 79.69 | 0.419 times |
| Fri 31 January 2025 | 78.63 (1.8%) | 75.70 | 75.70 - 78.91 | 0.9442 times |
| Fri 24 January 2025 | 77.24 (-0.53%) | 78.53 | 76.80 - 78.53 | 1.0657 times |
| Fri 17 January 2025 | 77.65 (-1.15%) | 77.84 | 77.13 - 78.23 | 0.7065 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 76.31 and 82.51
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 0.7603 times |
| Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 1.1006 times |
| Fri 31 January 2025 | 78.63 (-0.73%) | 79.05 | 75.70 - 81.90 | 0.979 times |
| Tue 31 December 2024 | 79.21 (-2.06%) | 80.00 | 78.62 - 83.26 | 0.9048 times |
| Fri 29 November 2024 | 80.88 (0.51%) | 81.96 | 76.68 - 82.95 | 0.9495 times |
| Thu 31 October 2024 | 80.47 (-5.74%) | 85.92 | 80.04 - 86.55 | 1.6232 times |
| Mon 30 September 2024 | 85.37 (2.5%) | 83.40 | 81.85 - 88.24 | 1.5318 times |
| Fri 30 August 2024 | 83.29 (0.98%) | 82.76 | 78.83 - 83.51 | 1.0153 times |
| Wed 31 July 2024 | 82.48 (3.38%) | 80.00 | 79.94 - 82.63 | 0.4065 times |
| Fri 28 June 2024 | 79.78 (7.12%) | 76.90 | 72.76 - 80.39 | 0.729 times |
| Fri 31 May 2024 | 74.48 (-0.4%) | 74.90 | 72.40 - 76.56 | 1.1219 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 77.06 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.71 |
| 50 day DMA | 77.03 |
| 100 day DMA | 78.7 |
| 150 day DMA | 80.14 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.29 | 78.09 |
| 12 day EMA | 77.52 | 77.28 | 77.03 |
| 20 day EMA | 77.07 | 76.88 | 76.69 |
| 35 day EMA | 77.01 | 76.9 | 76.8 |
| 50 day EMA | 77.3 | 77.24 | 77.18 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 78.45 | 78.01 |
| 12 day SMA | 77.06 | 76.76 | 76.51 |
| 20 day SMA | 76.18 | 76.02 | 75.87 |
| 35 day SMA | 76.71 | 76.73 | 76.72 |
| 50 day SMA | 77.03 | 77.01 | 76.98 |
| 100 day SMA | 78.7 | 78.72 | 78.74 |
| 150 day SMA | 80.14 | 80.16 | 80.18 |
| 200 day SMA | 80.13 | 80.12 | 80.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.