Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 84.21 and 84.72
| Daily Target 1 | 83.82 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 84.33 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 84.84 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.34 (-0.33%) | 84.20 | 84.07 - 84.58 | 0.6542 times | Thu 12 November 2026 | 84.62 (0.13%) | 84.55 | 84.47 - 85.05 | 0.9021 times | Wed 11 November 2026 | 84.51 (0.99%) | 85.36 | 84.19 - 85.42 | 4.4273 times | Mon 09 November 2026 | 83.68 (8.73%) | 83.84 | 83.11 - 83.93 | 2.0617 times | Fri 30 October 2026 | 76.96 (0.38%) | 76.59 | 76.58 - 77.16 | 0.1807 times | Thu 29 October 2026 | 76.67 (1.13%) | 75.94 | 75.92 - 76.67 | 0.246 times | Wed 28 October 2026 | 75.81 (-0.35%) | 77.98 | 75.05 - 77.98 | 0.1684 times | Tue 27 October 2026 | 76.08 (0.17%) | 76.00 | 75.71 - 76.15 | 0.303 times | Mon 26 October 2026 | 75.95 (0.66%) | 75.20 | 74.95 - 76.00 | 0.6881 times | Fri 23 October 2026 | 75.45 (-0.19%) | 75.95 | 75.00 - 76.09 | 0.3684 times | Thu 22 October 2026 | 75.59 (-0.28%) | 75.81 | 75.50 - 75.81 | 1.1959 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 83.73 and 86.04
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 84.29 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.34 (9.59%) | 83.84 | 83.11 - 85.42 | 1.2997 times | Fri 30 October 2026 | 76.96 (2%) | 75.20 | 74.95 - 77.98 | 0.2563 times | Fri 23 October 2026 | 75.45 (-2.17%) | 77.12 | 75.00 - 77.28 | 0.3297 times | Fri 16 October 2026 | 77.12 (2.47%) | 73.16 | 73.16 - 77.19 | 0.3046 times | Tue 06 October 2026 | 75.26 (1.1%) | 74.52 | 74.28 - 76.59 | 0.1995 times | Thu 01 October 2026 | 74.44 (-2.6%) | 75.82 | 73.67 - 75.84 | 5.7609 times | Fri 25 September 2026 | 76.43 (-0.73%) | 77.30 | 75.90 - 79.11 | 0.3897 times | Fri 18 September 2026 | 76.99 (-0.44%) | 77.70 | 76.00 - 77.70 | 0.3651 times | Fri 11 September 2026 | 77.33 (-2.2%) | 77.09 | 76.56 - 79.02 | 0.5274 times | Fri 04 September 2026 | 79.07 (-0.87%) | 79.40 | 78.70 - 79.79 | 0.5672 times | Fri 28 August 2026 | 79.76 (-0.24%) | 81.55 | 79.51 - 81.55 | 0.4745 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 83.73 and 86.04
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 84.29 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.34 (9.59%) | 83.84 | 83.11 - 85.42 | 0.2297 times | Fri 30 October 2026 | 76.96 (2.68%) | 74.85 | 73.16 - 77.98 | 0.231 times | Tue 29 September 2026 | 74.95 (-5.81%) | 79.54 | 74.42 - 79.79 | 1.2621 times | Mon 31 August 2026 | 79.57 (-1.04%) | 80.97 | 78.71 - 87.80 | 0.4732 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 0.9845 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.6084 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4184 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.7808 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.5782 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.4338 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.8831 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 78.79 |
| 20 day DMA | 77.52 |
| 35 day DMA | 77.11 |
| 50 day DMA | 77.82 |
| 100 day DMA | 78.64 |
| 150 day DMA | 78.36 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.02 | 80.72 |
| 12 day EMA | 80.13 | 79.37 | 78.42 |
| 20 day EMA | 78.89 | 78.32 | 77.66 |
| 35 day EMA | 78.43 | 78.08 | 77.69 |
| 50 day EMA | 78.56 | 78.32 | 78.06 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 81.29 | 79.53 |
| 12 day SMA | 78.79 | 78.12 | 77.5 |
| 20 day SMA | 77.52 | 77.02 | 76.54 |
| 35 day SMA | 77.11 | 76.94 | 76.77 |
| 50 day SMA | 77.82 | 77.73 | 77.65 |
| 100 day SMA | 78.64 | 78.56 | 78.48 |
| 150 day SMA | 78.36 | 78.32 | 78.28 |
| 200 day SMA | 79.72 | 79.74 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.