Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 85.34 and 85.95
| Daily Target 1 | 85.21 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 85.816666666667 |
| Daily Target 4 | 86.08 |
| Daily Target 5 | 86.43 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.74 (0.33%) | 85.80 | 85.55 - 86.16 | 0.5902 times | Wed 14 January 2026 | 85.46 (-0.28%) | 85.74 | 85.45 - 86.50 | 2.9523 times | Tue 13 January 2026 | 85.70 (-0.35%) | 85.75 | 85.45 - 85.92 | 0.091 times | Mon 12 January 2026 | 86.00 (0.33%) | 85.70 | 84.92 - 86.00 | 1.4413 times | Fri 09 January 2026 | 85.72 (-0.71%) | 86.33 | 85.67 - 86.37 | 1.0719 times | Thu 08 January 2026 | 86.33 (-0.93%) | 86.94 | 86.22 - 87.01 | 0.8691 times | Wed 07 January 2026 | 87.14 (-0.15%) | 87.13 | 86.92 - 87.25 | 0.4551 times | Tue 06 January 2026 | 87.27 (-0.14%) | 87.25 | 87.25 - 87.58 | 0.1261 times | Mon 05 January 2026 | 87.39 (-0.4%) | 87.99 | 87.36 - 87.99 | 1.882 times | Fri 02 January 2026 | 87.74 (0.41%) | 87.76 | 87.64 - 87.81 | 0.521 times | Thu 01 January 2026 | 87.38 (-0.11%) | 87.52 | 87.30 - 87.55 | 0.7771 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 85.33 and 86.91
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 85.72 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.74 (0.02%) | 85.70 | 84.92 - 86.50 | 1.9676 times | Fri 09 January 2026 | 85.72 (-2.3%) | 87.99 | 85.67 - 87.99 | 1.7076 times | Fri 02 January 2026 | 87.74 (0.58%) | 87.19 | 86.01 - 87.81 | 0.695 times | Fri 26 December 2025 | 87.23 (0.31%) | 87.50 | 87.01 - 87.88 | 1.1414 times | Fri 19 December 2025 | 86.96 (-0.51%) | 87.15 | 86.52 - 87.45 | 0.6313 times | Fri 12 December 2025 | 87.41 (-0.51%) | 87.85 | 86.39 - 87.85 | 1.498 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 1.0634 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 0.5819 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.306 times | Fri 14 November 2025 | 86.74 (1.7%) | 85.69 | 85.31 - 86.98 | 0.4078 times | Fri 07 November 2025 | 85.29 (-1%) | 86.15 | 84.60 - 86.16 | 0.5008 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 83.8 and 86.87
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 84.44 |
| Monthly Target 3 | 86.216666666667 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.74 (-1.99%) | 87.52 | 84.92 - 87.99 | 0.3388 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.367 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1457 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2883 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.1471 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.9877 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.6967 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.5951 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.2969 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 2.1367 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.1283 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 86.61 |
| 20 day DMA | 86.85 |
| 35 day DMA | 87.05 |
| 50 day DMA | 86.91 |
| 100 day DMA | 85.47 |
| 150 day DMA | 84.88 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.92 | 86.15 |
| 12 day EMA | 86.32 | 86.43 | 86.61 |
| 20 day EMA | 86.57 | 86.66 | 86.79 |
| 35 day EMA | 86.73 | 86.79 | 86.87 |
| 50 day EMA | 86.77 | 86.81 | 86.86 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.84 | 86.18 |
| 12 day SMA | 86.61 | 86.7 | 86.82 |
| 20 day SMA | 86.85 | 86.9 | 86.97 |
| 35 day SMA | 87.05 | 87.1 | 87.15 |
| 50 day SMA | 86.91 | 86.92 | 86.93 |
| 100 day SMA | 85.47 | 85.45 | 85.43 |
| 150 day SMA | 84.88 | 84.87 | 84.85 |
| 200 day SMA | 83.82 | 83.77 | 83.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.