Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 86.54 and 86.84
| Daily Target 1 | 86.45 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 86.75 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 87.05 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.79 (-0.07%) | 86.88 | 86.58 - 86.88 | 0.4647 times | Tue 16 December 2025 | 86.85 (-0.69%) | 86.90 | 86.80 - 87.01 | 0.3441 times | Mon 15 December 2025 | 87.45 (0.05%) | 87.15 | 87.05 - 87.45 | 0.6676 times | Fri 12 December 2025 | 87.41 (0.46%) | 87.41 | 87.20 - 87.41 | 0.0572 times | Thu 11 December 2025 | 87.01 (0.54%) | 86.39 | 86.39 - 87.01 | 0.3843 times | Wed 10 December 2025 | 86.54 (-0.37%) | 86.86 | 86.49 - 87.15 | 1.8257 times | Tue 09 December 2025 | 86.86 (-0.57%) | 87.02 | 86.42 - 87.02 | 2.6524 times | Mon 08 December 2025 | 87.36 (-0.57%) | 87.85 | 87.10 - 87.85 | 1.5675 times | Fri 05 December 2025 | 87.86 (0.49%) | 87.02 | 87.02 - 87.86 | 1.4093 times | Thu 04 December 2025 | 87.43 (0.14%) | 87.46 | 87.20 - 87.61 | 0.6273 times | Wed 03 December 2025 | 87.31 (-0.06%) | 87.08 | 87.00 - 87.36 | 1.1626 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 86.25 and 87.12
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 86.94 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.79 (-0.71%) | 87.15 | 86.58 - 87.45 | 0.555 times | Fri 12 December 2025 | 87.41 (-0.51%) | 87.85 | 86.39 - 87.85 | 2.4387 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 1.7312 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 0.9474 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.4982 times | Fri 14 November 2025 | 86.74 (1.7%) | 85.69 | 85.31 - 86.98 | 0.6638 times | Fri 07 November 2025 | 85.29 (-1%) | 86.15 | 84.60 - 86.16 | 0.8154 times | Fri 31 October 2025 | 86.15 (-0.74%) | 86.70 | 86.15 - 87.15 | 0.4381 times | Thu 23 October 2025 | 86.79 (1.08%) | 86.60 | 85.69 - 87.25 | 0.514 times | Fri 17 October 2025 | 85.86 (1.75%) | 84.21 | 83.60 - 86.93 | 1.3982 times | Fri 10 October 2025 | 84.38 (1.52%) | 83.20 | 82.90 - 84.53 | 1.2897 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 85.64 and 87.55
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 87.16 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 86.79 (-1.3%) | 88.22 | 86.39 - 88.30 | 0.2208 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1367 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2705 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.0763 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.9267 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.6537 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.4966 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.1551 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 2.0048 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.0586 times | Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 1.5324 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 87.19 |
| 20 day DMA | 87.35 |
| 35 day DMA | 86.9 |
| 50 day DMA | 86.28 |
| 100 day DMA | 84.69 |
| 150 day DMA | 84.35 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.12 | 87.26 |
| 12 day EMA | 87.14 | 87.2 | 87.26 |
| 20 day EMA | 87.06 | 87.09 | 87.11 |
| 35 day EMA | 86.61 | 86.6 | 86.58 |
| 50 day EMA | 86.06 | 86.03 | 86 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.05 | 87.05 |
| 12 day SMA | 87.19 | 87.27 | 87.36 |
| 20 day SMA | 87.35 | 87.35 | 87.36 |
| 35 day SMA | 86.9 | 86.9 | 86.9 |
| 50 day SMA | 86.28 | 86.2 | 86.11 |
| 100 day SMA | 84.69 | 84.66 | 84.62 |
| 150 day SMA | 84.35 | 84.31 | 84.28 |
| 200 day SMA | 82.7 | 82.65 | 82.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.