Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 87.11 and 87.52
| Daily Target 1 | 87 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 87.413333333333 |
| Daily Target 4 | 87.63 |
| Daily Target 5 | 87.82 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.43 (0.14%) | 87.46 | 87.20 - 87.61 | 1.0828 times | Wed 03 December 2025 | 87.31 (-0.06%) | 87.08 | 87.00 - 87.36 | 2.0068 times | Tue 02 December 2025 | 87.36 (-0.56%) | 88.30 | 87.24 - 88.30 | 1.578 times | Mon 01 December 2025 | 87.85 (-0.09%) | 88.22 | 87.85 - 88.24 | 0.8484 times | Fri 28 November 2025 | 87.93 (-0.01%) | 88.10 | 87.90 - 88.12 | 0.9394 times | Thu 27 November 2025 | 87.94 (0.5%) | 88.00 | 87.57 - 88.18 | 2.7441 times | Wed 26 November 2025 | 87.50 (0.55%) | 87.37 | 87.36 - 87.68 | 0.2838 times | Tue 25 November 2025 | 87.02 (-0.5%) | 87.23 | 86.96 - 87.30 | 0.1157 times | Mon 24 November 2025 | 87.46 (0.02%) | 87.34 | 87.34 - 87.60 | 0.2669 times | Fri 21 November 2025 | 87.44 (-0.19%) | 87.56 | 87.25 - 87.70 | 0.1342 times | Thu 20 November 2025 | 87.61 (0.94%) | 87.47 | 87.42 - 87.70 | 0.3995 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 86.57 and 87.87
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 87.576666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.43 (-0.57%) | 88.22 | 87.00 - 88.30 | 1.0696 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 0.8435 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.4436 times | Fri 14 November 2025 | 86.74 (1.7%) | 85.69 | 85.31 - 86.98 | 0.591 times | Fri 07 November 2025 | 85.29 (-1%) | 86.15 | 84.60 - 86.16 | 0.7259 times | Fri 31 October 2025 | 86.15 (-0.74%) | 86.70 | 86.15 - 87.15 | 0.39 times | Thu 23 October 2025 | 86.79 (1.08%) | 86.60 | 85.69 - 87.25 | 0.4576 times | Fri 17 October 2025 | 85.86 (1.75%) | 84.21 | 83.60 - 86.93 | 1.2449 times | Fri 10 October 2025 | 84.38 (1.52%) | 83.20 | 82.90 - 84.53 | 1.1483 times | Fri 03 October 2025 | 83.12 (0.9%) | 82.38 | 82.20 - 83.21 | 3.0856 times | Fri 26 September 2025 | 82.38 (-2.67%) | 84.24 | 82.30 - 84.55 | 6.9701 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 86.57 and 87.87
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 87.576666666667 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.43 (-0.57%) | 88.22 | 87.00 - 88.30 | 0.0571 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.139 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2751 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.0943 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.9422 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.6647 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.5217 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.1912 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 2.0384 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.0764 times | Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 1.558 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 87.58 |
| 12 day DMA | 87.47 |
| 20 day DMA | 86.95 |
| 35 day DMA | 86.5 |
| 50 day DMA | 85.59 |
| 100 day DMA | 84.44 |
| 150 day DMA | 84.02 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.5 | 87.59 |
| 12 day EMA | 87.35 | 87.33 | 87.33 |
| 20 day EMA | 87.05 | 87.01 | 86.98 |
| 35 day EMA | 86.37 | 86.31 | 86.25 |
| 50 day EMA | 85.67 | 85.6 | 85.53 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.58 | 87.68 | 87.72 |
| 12 day SMA | 87.47 | 87.44 | 87.39 |
| 20 day SMA | 86.95 | 86.86 | 86.8 |
| 35 day SMA | 86.5 | 86.41 | 86.31 |
| 50 day SMA | 85.59 | 85.54 | 85.48 |
| 100 day SMA | 84.44 | 84.41 | 84.39 |
| 150 day SMA | 84.02 | 83.97 | 83.93 |
| 200 day SMA | 82.31 | 82.26 | 82.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.