Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong Daily Stock price targets for Sensexetf 543999 are 73.57 and 74.04

Daily Target 173.17
Daily Target 273.49
Daily Target 373.643333333333
Daily Target 473.96
Daily Target 574.11

Daily price and volume Sensexetf

Date Closing Open Range Volume
Thu 16 May 2024 73.80 (0.3%) 73.65 73.33 - 73.80 2.0412 times
Wed 15 May 2024 73.58 (0.04%) 73.90 73.15 - 74.53 1.3314 times
Tue 14 May 2024 73.55 (0.22%) 73.15 72.76 - 73.83 0.2942 times
Mon 13 May 2024 73.39 (0.47%) 72.47 72.40 - 73.39 0.3091 times
Fri 10 May 2024 73.05 (0.26%) 73.00 72.50 - 73.90 4.2018 times
Thu 09 May 2024 72.86 (-0.51%) 73.41 72.62 - 73.41 0.0889 times
Wed 08 May 2024 73.23 (-1.08%) 74.00 72.97 - 74.00 0.3123 times
Tue 07 May 2024 74.03 (0.23%) 73.74 73.74 - 74.03 0.0219 times
Mon 06 May 2024 73.86 (-0.77%) 74.43 73.67 - 74.69 1.2564 times
Fri 03 May 2024 74.43 (-0.47%) 74.90 74.00 - 75.61 0.143 times
Tue 30 April 2024 74.78 (0.3%) 74.62 74.62 - 75.01 0.9584 times

Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 73.1 and 75.23

Weekly Target 171.45
Weekly Target 272.62
Weekly Target 373.576666666667
Weekly Target 474.75
Weekly Target 575.71

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Thu 16 May 2024 73.80 (1.03%) 72.47 72.40 - 74.53 2.2923 times
Fri 10 May 2024 73.05 (-1.85%) 74.43 72.50 - 74.69 3.391 times
Fri 03 May 2024 74.43 (0.2%) 74.40 73.99 - 75.61 0.7507 times
Fri 26 April 2024 74.28 (0.97%) 73.40 73.40 - 74.92 0.9456 times
Fri 19 April 2024 73.57 (-2.26%) 74.90 72.00 - 75.39 0.9902 times
Fri 12 April 2024 75.27 (1.22%) 74.50 74.50 - 75.87 0.2526 times
Thu 04 April 2024 74.36 (0.99%) 74.34 73.47 - 74.85 0.2291 times
Thu 28 March 2024 73.63 (0.45%) 73.15 72.29 - 74.19 0.5084 times
Fri 22 March 2024 73.30 (-0.8%) 73.09 72.20 - 73.88 0.332 times
Fri 15 March 2024 73.89 (-0.47%) 73.92 72.03 - 76.90 0.308 times
Thu 07 March 2024 74.24 (1.99%) 73.90 73.33 - 74.40 0.4344 times

weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 71.5 and 74.71

Monthly Target 170.73
Monthly Target 272.26
Monthly Target 373.936666666667
Monthly Target 475.47
Monthly Target 577.15

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Thu 16 May 2024 73.80 (-1.31%) 74.90 72.40 - 75.61 1.1283 times
Tue 30 April 2024 74.78 (1.56%) 74.34 72.00 - 75.87 0.6038 times
Thu 28 March 2024 73.63 (1.1%) 72.90 72.03 - 76.90 0.3984 times
Thu 29 February 2024 72.83 (1.36%) 72.00 71.03 - 84.00 0.875 times
Wed 31 January 2024 71.85 (-0.76%) 72.90 70.19 - 78.28 2.4547 times
Fri 29 December 2023 72.40 (7.45%) 67.77 67.00 - 73.18 1.2916 times
Thu 30 November 2023 67.38 (4.84%) 63.80 63.11 - 74.00 0.2659 times
Tue 31 October 2023 64.27 (0%) 77.00 62.11 - 78.50 0.9823 times
Thu 16 May 2024 (0%) - 0 times

monthly chart Sensexetf

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 73.47
12 day DMA 73.76
20 day DMA 73.88
35 day DMA 73.97
50 day DMA 73.86
100 day DMA 73.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5973.4973.44
12 day EMA73.773.6873.7
20 day EMA73.8273.8273.84
35 day EMA73.7973.7973.8
50 day EMA73.7673.7673.77

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4773.2973.22
12 day SMA73.7673.873.87
20 day SMA73.8873.9574.03
35 day SMA73.9773.9773.98
50 day SMA73.8673.8673.85
100 day SMA73.0172.9872.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme