Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 21.92 and 21.92

Daily Target 121.92
Daily Target 221.92
Daily Target 321.92
Daily Target 421.92
Daily Target 521.92

Daily price and volume Ccal

Date Closing Open Range Volume
Fri 05 June 2026 21.92 (4.98%) 21.92 21.92 - 21.92 1.4286 times
Wed 03 June 2026 20.88 (-4.96%) 20.88 20.88 - 20.88 0.7143 times
Tue 02 June 2026 21.97 (-4.97%) 21.97 21.97 - 21.97 0.7143 times
Fri 29 May 2026 23.12 (5%) 23.12 23.12 - 23.12 0.7143 times
Wed 27 May 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.7143 times
Tue 26 May 2026 20.98 (4.95%) 20.98 20.98 - 20.98 1.4286 times
Mon 25 May 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.7143 times
Fri 22 May 2026 19.04 (4.96%) 19.04 19.04 - 19.04 2.1429 times
Thu 21 May 2026 18.14 (4.98%) 18.14 18.14 - 18.14 0.7143 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.7143 times
Fri 27 March 2026 16.46 (-0.24%) 15.68 15.68 - 16.46 2.1429 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 20.86 and 21.95

Weekly Target 120.5
Weekly Target 221.21
Weekly Target 321.59
Weekly Target 422.3
Weekly Target 522.68

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Fri 05 June 2026 21.92 (-5.19%) 21.97 20.88 - 21.97 0.4301 times
Fri 29 May 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.5376 times
Fri 22 May 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.4301 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.1075 times
Fri 27 March 2026 16.46 (-19.47%) 19.42 15.68 - 19.42 0.6452 times
Fri 13 March 2026 20.44 (19.74%) 17.92 16.75 - 21.52 0.6452 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.2151 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.6452 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.6452 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 5.6989 times
Fri 31 October 2025 20.00 (0%) 19.50 19.50 - 20.50 2.9032 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 20.86 and 21.95

Monthly Target 120.5
Monthly Target 221.21
Monthly Target 321.59
Monthly Target 422.3
Monthly Target 522.68

Monthly price and volumes Ccal

Date Closing Open Range Volume
Fri 05 June 2026 21.92 (-5.19%) 21.97 20.88 - 21.97 0.1099 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.2473 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0275 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1923 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0824 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.1099 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.7857 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 6.5385 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.7418 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1648 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.3297 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 21.98
12 day DMA 19.86
20 day DMA 19.53
35 day DMA 19.78
50 day DMA 19.63
100 day DMA 22.61
150 day DMA 23.45
200 day DMA 23.76

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.3121.52
12 day EMA20.6920.4720.4
20 day EMA20.2520.0719.98
35 day EMA19.8619.7419.67
50 day EMA19.8219.7319.68

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.7921.62
12 day SMA19.8619.7419.79
20 day SMA19.5319.4319.43
35 day SMA19.7819.7119.7
50 day SMA19.6319.5719.49
100 day SMA22.6122.6622.71
150 day SMA23.4523.4723.49
200 day SMA23.7623.7623.75
Back to top | Use Dark Theme