Login or Join
HomepageCcal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccal
Strong Daily Stock price targets for Ccal 544000 are 24.2 and 24.9
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.783333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.48 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.55 (-12.94%) | 25.25 | 24.55 - 25.25 | 0.7407 times |
| Thu 17 April 2025 | 28.20 (8.25%) | 27.80 | 27.80 - 28.20 | 0.7407 times |
| Tue 08 April 2025 | 26.05 (8.54%) | 26.00 | 25.00 - 26.05 | 5.5556 times |
| Wed 02 April 2025 | 24.00 (0.04%) | 24.00 | 24.00 - 24.00 | 0.3704 times |
| Tue 25 March 2025 | 23.99 (1.22%) | 23.99 | 23.99 - 23.99 | 0.3704 times |
| Mon 24 March 2025 | 23.70 (17.33%) | 23.70 | 23.70 - 23.70 | 0.3704 times |
| Tue 18 March 2025 | 20.20 (0.75%) | 20.20 | 20.20 - 20.20 | 0.3704 times |
| Mon 17 March 2025 | 20.05 (0%) | 20.05 | 20.05 - 20.05 | 0.3704 times |
| Tue 04 March 2025 | 20.05 (-19.8%) | 20.05 | 20.05 - 20.05 | 0.3704 times |
| Mon 27 January 2025 | 25.00 (-8.73%) | 24.70 | 24.70 - 25.00 | 0.7407 times |
| Wed 22 January 2025 | 27.39 (6.91%) | 27.39 | 27.39 - 27.39 | 0.3704 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 24.2 and 24.9
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.55 (-12.94%) | 25.25 | 24.55 - 25.25 | 0.2941 times |
| Thu 17 April 2025 | 28.20 (17.5%) | 26.00 | 25.00 - 28.20 | 2.5 times |
| Wed 02 April 2025 | 24.00 (18.81%) | 23.70 | 23.70 - 24.00 | 0.4412 times |
| Tue 18 March 2025 | 20.20 (0.75%) | 20.05 | 20.05 - 20.20 | 0.2941 times |
| Tue 04 March 2025 | 20.05 (-26.8%) | 24.70 | 20.05 - 25.00 | 0.4412 times |
| Wed 22 January 2025 | 27.39 (-3.73%) | 25.62 | 25.62 - 27.39 | 0.2941 times |
| Fri 17 January 2025 | 28.45 (9%) | 28.70 | 26.01 - 28.70 | 0.4412 times |
| Thu 09 January 2025 | 26.10 (-8.42%) | 25.65 | 25.58 - 28.85 | 1.3235 times |
| Fri 03 January 2025 | 28.50 (-6.4%) | 27.51 | 27.00 - 29.92 | 3.6765 times |
| Fri 27 December 2024 | 30.45 (9.73%) | 27.75 | 27.75 - 30.45 | 0.2941 times |
| Fri 20 December 2024 | 27.75 (9.9%) | 27.75 | 27.75 - 27.75 | 0.1471 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 24.2 and 24.9
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.55 (-12.94%) | 25.25 | 24.55 - 25.25 | 0.1205 times |
| Thu 17 April 2025 | 28.20 (17.55%) | 24.00 | 24.00 - 28.20 | 1.0843 times |
| Tue 25 March 2025 | 23.99 (-4.04%) | 20.05 | 20.05 - 23.99 | 0.3012 times |
| Mon 27 January 2025 | 25.00 (-16.44%) | 27.00 | 24.70 - 28.85 | 2.2289 times |
| Tue 31 December 2024 | 29.92 (7.24%) | 26.51 | 25.25 - 30.45 | 0.7831 times |
| Thu 28 November 2024 | 27.90 (3.03%) | 28.00 | 26.60 - 28.00 | 0.241 times |
| Thu 24 October 2024 | 27.08 (4.35%) | 27.24 | 25.90 - 28.50 | 0.3614 times |
| Fri 27 September 2024 | 25.95 (-4.42%) | 25.80 | 25.75 - 28.44 | 0.8434 times |
| Fri 30 August 2024 | 27.15 (7.4%) | 24.05 | 22.55 - 29.97 | 2.1687 times |
| Wed 31 July 2024 | 25.28 (-10.04%) | 30.90 | 25.28 - 33.99 | 1.8675 times |
| Thu 27 June 2024 | 28.10 (17.57%) | 24.00 | 19.51 - 34.58 | 3.3133 times |
Indicator Analysis of Ccal
Please login to view indicator analysis. or View indicator analysis of Ccal 544000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 24.07 |
| 20 day DMA | 25.54 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.48 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.17 |
| 200 day DMA |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.57 | 24.26 |
| 12 day EMA | 24.94 | 25.01 | 24.43 |
| 20 day EMA | 25.27 | 25.35 | 25.05 |
| 35 day EMA | 25.62 | 25.68 | 25.53 |
| 50 day EMA | 26.17 | 26.24 | 26.16 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.19 | 23.59 |
| 12 day SMA | 24.07 | 24.39 | 24.21 |
| 20 day SMA | 25.54 | 25.67 | 25.75 |
| 35 day SMA | 26.39 | 26.43 | 26.4 |
| 50 day SMA | 26.48 | 26.51 | 26.44 |
| 100 day SMA | 25.53 | 25.53 | 25.49 |
| 150 day SMA | 25.17 | 25.16 | 25.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.