Login or Join
HomepageCcal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccal
Strong Daily Stock price targets for Ccal 544000 are 16.07 and 16.85
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.2 |
| Daily Target 4 | 16.72 |
| Daily Target 5 | 16.98 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.46 (-0.24%) | 15.68 | 15.68 - 16.46 | 1.5789 times | Mon 23 March 2026 | 16.50 (-19.28%) | 19.42 | 16.36 - 19.42 | 1.5789 times | Fri 13 March 2026 | 20.44 (-5.02%) | 20.44 | 20.44 - 20.44 | 0.5263 times | Thu 12 February 2026 | 21.52 (4.98%) | 21.52 | 21.52 - 21.52 | 0.5263 times | Tue 10 February 2026 | 20.50 (8.93%) | 16.75 | 16.75 - 20.50 | 1.0526 times | Mon 15 December 2025 | 18.82 (10.25%) | 17.92 | 17.92 - 18.82 | 1.0526 times | Wed 10 December 2025 | 17.07 (-4.96%) | 17.07 | 17.07 - 17.07 | 0.5263 times | Tue 02 December 2025 | 17.96 (0%) | 17.96 | 17.96 - 17.96 | 0.5263 times | Fri 28 November 2025 | 17.96 (0%) | 17.07 | 17.07 - 17.96 | 1.5789 times | Thu 27 November 2025 | 17.96 (-9.97%) | 18.95 | 17.96 - 18.95 | 1.0526 times | Mon 17 November 2025 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.5263 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 14.2 and 17.94
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.46 (-19.47%) | 19.42 | 15.68 - 19.42 | 0.1893 times | Fri 13 March 2026 | 20.44 (19.74%) | 17.92 | 16.75 - 21.52 | 0.1893 times | Wed 10 December 2025 | 17.07 (-4.96%) | 17.96 | 17.07 - 17.96 | 0.0631 times | Fri 28 November 2025 | 17.96 (-14.48%) | 19.95 | 17.07 - 19.95 | 0.1893 times | Wed 12 November 2025 | 21.00 (0%) | 21.50 | 21.00 - 21.50 | 0.1893 times | Fri 07 November 2025 | 21.00 (5%) | 20.50 | 19.47 - 21.00 | 1.6719 times | Fri 31 October 2025 | 20.00 (0%) | 19.50 | 19.50 - 20.50 | 0.8517 times | Mon 20 October 2025 | 20.00 (0.25%) | 19.50 | 19.50 - 20.00 | 0.8202 times | Fri 17 October 2025 | 19.95 (2.57%) | 19.00 | 19.00 - 19.95 | 2.5237 times | Fri 10 October 2025 | 19.45 (0.05%) | 20.00 | 19.38 - 20.40 | 3.3123 times | Thu 25 September 2025 | 19.44 (-0.31%) | 19.40 | 19.40 - 19.44 | 0.4416 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 13.69 and 18.45
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.46 (-23.51%) | 20.44 | 15.68 - 20.44 | 0.1617 times | Thu 12 February 2026 | 21.52 (14.35%) | 16.75 | 16.75 - 21.52 | 0.0693 times | Mon 15 December 2025 | 18.82 (4.79%) | 17.96 | 17.07 - 18.82 | 0.0924 times | Fri 28 November 2025 | 17.96 (-10.2%) | 20.50 | 17.07 - 21.50 | 1.5012 times | Fri 31 October 2025 | 20.00 (2.88%) | 20.00 | 19.00 - 20.50 | 5.4965 times | Thu 25 September 2025 | 19.44 (2.32%) | 19.50 | 19.40 - 19.50 | 0.6236 times | Thu 28 August 2025 | 19.00 (2.15%) | 19.55 | 19.00 - 19.55 | 0.1386 times | Wed 30 July 2025 | 18.60 (-1.06%) | 17.00 | 17.00 - 19.75 | 0.2771 times | Fri 27 June 2025 | 18.80 (-27.69%) | 24.00 | 17.40 - 25.00 | 1.5704 times | Mon 19 May 2025 | 26.00 (-7.8%) | 25.25 | 24.55 - 26.00 | 0.0693 times | Thu 17 April 2025 | 28.20 (17.55%) | 24.00 | 24.00 - 28.20 | 0.4157 times |
Indicator Analysis of Ccal
Please login to view indicator analysis. or View indicator analysis of Ccal 544000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.87 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.89 | 20.08 |
| 12 day EMA | 18.8 | 19.23 | 19.73 |
| 20 day EMA | 19.17 | 19.46 | 19.77 |
| 35 day EMA | 19.76 | 19.95 | 20.15 |
| 50 day EMA | 20.21 | 20.36 | 20.52 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.56 | 19.67 |
| 12 day SMA | 18.85 | 19.27 | 19.64 |
| 20 day SMA | 19.48 | 19.66 | 19.83 |
| 35 day SMA | 19.48 | 19.56 | 19.62 |
| 50 day SMA | 19.87 | 20.11 | 20.3 |
| 100 day SMA | 23.19 | 23.27 | 23.34 |
| 150 day SMA | 23.65 | 23.7 | 23.74 |
| 200 day SMA | 23.84 | 23.87 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.