Login or Join
HomepageCcal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccal
Strong Daily Stock price targets for Ccal 544000 are 78.89 and 80.45
| Daily Target 1 | 77.59 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 79.15 |
| Daily Target 4 | 80.19 |
| Daily Target 5 | 80.71 |
Daily price and volume Ccal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.67 (2%) | 78.11 | 78.11 - 79.67 | 1.8182 times | Thu 12 November 2026 | 78.11 (2%) | 78.11 | 78.11 - 78.11 | 0.9091 times | Wed 11 November 2026 | 76.58 (14.83%) | 76.58 | 76.58 - 76.58 | 0.9091 times | Fri 30 October 2026 | 66.69 (1.99%) | 66.69 | 66.69 - 66.69 | 0.9091 times | Thu 29 October 2026 | 65.39 (2%) | 65.39 | 65.39 - 65.39 | 0.9091 times | Wed 28 October 2026 | 64.11 (1.99%) | 64.11 | 64.11 - 64.11 | 0.9091 times | Tue 27 October 2026 | 62.86 (2%) | 62.86 | 62.86 - 62.86 | 0.9091 times | Fri 23 October 2026 | 61.63 (1.99%) | 61.63 | 61.63 - 61.63 | 0.9091 times | Thu 22 October 2026 | 60.43 (1.99%) | 60.43 | 60.43 - 60.43 | 0.9091 times | Wed 21 October 2026 | 59.25 (2%) | 59.25 | 59.25 - 59.25 | 0.9091 times | Fri 16 October 2026 | 58.09 (1.98%) | 58.09 | 58.09 - 58.09 | 0.9091 times |
Weekly price and charts Ccal
Strong weekly Stock price targets for Ccal 544000 are 78.13 and 81.22
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 78.64 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Ccal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.67 (19.46%) | 76.58 | 76.58 - 79.67 | 0.9524 times | Fri 30 October 2026 | 66.69 (8.21%) | 62.86 | 62.86 - 66.69 | 0.9524 times | Fri 23 October 2026 | 61.63 (6.09%) | 59.25 | 59.25 - 61.63 | 0.7143 times | Fri 16 October 2026 | 58.09 (10.35%) | 55.85 | 55.85 - 58.09 | 0.7143 times | Tue 06 October 2026 | 52.64 (4.03%) | 51.61 | 51.61 - 52.64 | 0.4762 times | Thu 01 October 2026 | 50.60 (8.21%) | 47.69 | 47.69 - 50.60 | 0.9524 times | Wed 23 September 2026 | 46.76 (6.08%) | 43.20 | 43.20 - 46.76 | 1.1905 times | Fri 18 September 2026 | 44.08 (4.01%) | 43.22 | 43.22 - 44.08 | 0.7143 times | Fri 11 September 2026 | 42.38 (3.97%) | 39.95 | 39.95 - 42.38 | 0.9524 times | Thu 03 September 2026 | 40.76 (8.17%) | 38.43 | 38.43 - 40.76 | 2.381 times | Fri 28 August 2026 | 37.68 (10.34%) | 34.83 | 34.83 - 37.68 | 2.1429 times |
Monthly price and charts Ccal
Strong monthly Stock price targets for Ccal 544000 are 78.13 and 81.22
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 78.64 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Ccal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.67 (19.46%) | 76.58 | 76.58 - 79.67 | 0.2186 times | Fri 30 October 2026 | 66.69 (37.11%) | 50.60 | 50.60 - 66.69 | 0.7104 times | Tue 29 September 2026 | 48.64 (26.57%) | 39.19 | 39.19 - 48.64 | 1.3115 times | Mon 31 August 2026 | 38.43 (30.05%) | 31.02 | 30.96 - 38.43 | 1.2022 times | Fri 31 July 2026 | 29.55 (15.84%) | 26.78 | 24.25 - 31.09 | 1.9126 times | Tue 30 June 2026 | 25.51 (10.34%) | 21.97 | 20.88 - 29.34 | 3.5519 times | Fri 29 May 2026 | 23.12 (33.8%) | 18.14 | 18.14 - 23.12 | 0.4918 times | Fri 24 April 2026 | 17.28 (4.98%) | 17.28 | 17.28 - 17.28 | 0.0546 times | Fri 27 March 2026 | 16.46 (-23.51%) | 20.44 | 15.68 - 20.44 | 0.3825 times | Thu 12 February 2026 | 21.52 (14.35%) | 16.75 | 16.75 - 21.52 | 0.1639 times | Mon 15 December 2025 | 18.82 (4.79%) | 17.96 | 17.07 - 18.82 | 0.2186 times |
Indicator Analysis of Ccal
Please login to view indicator analysis. or View indicator analysis of Ccal 544000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 65.81 |
| 20 day DMA | 59.47 |
| 35 day DMA | 51.42 |
| 50 day DMA | 45.53 |
| 100 day DMA | 34.11 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 71.56 | 68.29 |
| 12 day EMA | 67.1 | 64.82 | 62.4 |
| 20 day EMA | 61.48 | 59.57 | 57.62 |
| 35 day EMA | 53.81 | 52.29 | 50.77 |
| 50 day EMA | 46.78 | 45.44 | 44.11 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 70.18 | 67.13 |
| 12 day SMA | 65.81 | 63.83 | 61.71 |
| 20 day SMA | 59.47 | 57.74 | 56.03 |
| 35 day SMA | 51.42 | 50.16 | 48.92 |
| 50 day SMA | 45.53 | 44.5 | 43.5 |
| 100 day SMA | 34.11 | 33.51 | 32.93 |
| 150 day SMA | 30.03 | 29.68 | 29.35 |
| 200 day SMA | 29.31 | 29.06 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.