Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 26.6 and 26.6

Daily Target 126.6
Daily Target 226.6
Daily Target 326.6
Daily Target 426.6
Daily Target 526.6

Daily price and volume Ccal

Date Closing Open Range Volume
Thu 07 November 2024 26.60 (-5%) 26.60 26.60 - 26.60 1.3333 times
Tue 05 November 2024 28.00 (3.4%) 28.00 28.00 - 28.00 0.6667 times
Thu 24 October 2024 27.08 (-4.98%) 27.08 27.08 - 27.08 1.3333 times
Wed 23 October 2024 28.50 (4.86%) 28.50 28.50 - 28.50 0.6667 times
Fri 11 October 2024 27.18 (4.94%) 27.18 27.18 - 27.18 0.6667 times
Wed 09 October 2024 25.90 (-4.92%) 25.90 25.90 - 25.90 0.6667 times
Tue 01 October 2024 27.24 (4.97%) 27.24 27.24 - 27.24 0.6667 times
Fri 27 September 2024 25.95 (-4.24%) 25.75 25.75 - 25.95 1.3333 times
Tue 24 September 2024 27.10 (-4.71%) 27.02 27.02 - 27.10 2 times
Fri 20 September 2024 28.44 (0%) 28.44 28.44 - 28.44 0.6667 times
Mon 16 September 2024 28.44 (4.98%) 28.44 28.44 - 28.44 2 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 25.9 and 27.3

Weekly Target 125.67
Weekly Target 226.13
Weekly Target 327.066666666667
Weekly Target 427.53
Weekly Target 528.47

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Thu 07 November 2024 26.60 (-1.77%) 28.00 26.60 - 28.00 0.5357 times
Thu 24 October 2024 27.08 (-0.37%) 28.50 27.08 - 28.50 0.5357 times
Fri 11 October 2024 27.18 (4.74%) 27.24 25.90 - 27.24 0.5357 times
Fri 27 September 2024 25.95 (-8.76%) 27.02 25.75 - 27.10 0.8929 times
Fri 20 September 2024 28.44 (4.98%) 28.44 28.44 - 28.44 0.7143 times
Fri 13 September 2024 27.09 (-0.22%) 25.80 25.80 - 27.09 0.8929 times
Fri 30 August 2024 27.15 (4.7%) 27.20 27.15 - 29.97 2.3214 times
Wed 21 August 2024 25.93 (4.6%) 25.99 24.70 - 25.99 0.7143 times
Tue 13 August 2024 24.79 (-0.24%) 26.09 24.79 - 27.39 1.25 times
Fri 09 August 2024 24.85 (3.33%) 22.87 22.55 - 24.85 1.6071 times
Fri 02 August 2024 24.05 (-4.87%) 25.28 24.05 - 25.28 0.7143 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 25.9 and 27.3

Monthly Target 125.67
Monthly Target 226.13
Monthly Target 327.066666666667
Monthly Target 427.53
Monthly Target 528.47

Monthly price and volumes Ccal

Date Closing Open Range Volume
Thu 07 November 2024 26.60 (-1.77%) 28.00 26.60 - 28.00 0.1456 times
Thu 24 October 2024 27.08 (4.35%) 27.24 25.90 - 28.50 0.2913 times
Fri 27 September 2024 25.95 (-4.42%) 25.80 25.75 - 28.44 0.6796 times
Fri 30 August 2024 27.15 (7.4%) 24.05 22.55 - 29.97 1.7476 times
Wed 31 July 2024 25.28 (-10.04%) 30.90 25.28 - 33.99 1.5049 times
Thu 27 June 2024 28.10 (17.57%) 24.00 19.51 - 34.58 2.6699 times
Fri 31 May 2024 23.90 (9.23%) 22.00 19.02 - 24.98 1.4563 times
Fri 19 April 2024 21.88 (12.21%) 23.15 19.31 - 24.90 0.4369 times
Wed 27 March 2024 19.50 (-21.21%) 22.06 18.00 - 22.06 0.3883 times
Thu 29 February 2024 24.75 (14.53%) 22.00 20.75 - 24.75 0.6796 times
Wed 31 January 2024 21.61 (-10.33%) 23.25 21.55 - 26.90 0.9709 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.29
20 day DMA 26.88
35 day DMA 26.75
50 day DMA 26.29
100 day DMA 25.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.5327.29
12 day EMA27.1127.227.05
20 day EMA26.8726.926.78
35 day EMA26.5126.526.41
50 day EMA26.0726.0525.97

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.3327.18
12 day SMA27.2927.2327.16
20 day SMA26.8826.8626.7
35 day SMA26.7526.8726.87
50 day SMA26.2926.226.08
100 day SMA25.1425.1325.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme