Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 877.53 and 896.53
| Daily Target 1 | 862.35 |
| Daily Target 2 | 873.7 |
| Daily Target 3 | 881.35 |
| Daily Target 4 | 892.7 |
| Daily Target 5 | 900.35 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 885.05 (3.96%) | 870.00 | 870.00 - 889.00 | 1.7829 times | Fri 20 February 2026 | 851.35 (1%) | 858.00 | 830.00 - 871.00 | 1.1135 times | Thu 19 February 2026 | 842.95 (3.72%) | 894.00 | 810.10 - 894.00 | 2.6145 times | Wed 18 February 2026 | 812.75 (9.99%) | 754.00 | 754.00 - 812.75 | 1.9239 times | Tue 17 February 2026 | 738.90 (4.33%) | 720.00 | 720.00 - 740.00 | 0.8668 times | Mon 16 February 2026 | 708.20 (6.59%) | 681.00 | 681.00 - 718.70 | 0.7681 times | Fri 13 February 2026 | 664.40 (-3.29%) | 680.50 | 662.00 - 681.40 | 0.2185 times | Thu 12 February 2026 | 687.00 (-1.86%) | 657.00 | 657.00 - 720.00 | 0.2467 times | Wed 11 February 2026 | 700.00 (-0.42%) | 731.00 | 700.00 - 731.00 | 0.2607 times | Tue 10 February 2026 | 702.95 (6.36%) | 688.00 | 683.50 - 704.95 | 0.2044 times | Mon 09 February 2026 | 660.90 (5.91%) | 624.00 | 624.00 - 676.00 | 0.3453 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 877.53 and 896.53
| Weekly Target 1 | 862.35 |
| Weekly Target 2 | 873.7 |
| Weekly Target 3 | 881.35 |
| Weekly Target 4 | 892.7 |
| Weekly Target 5 | 900.35 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 885.05 (3.96%) | 870.00 | 870.00 - 889.00 | 0.7224 times | Fri 20 February 2026 | 851.35 (28.14%) | 681.00 | 681.00 - 894.00 | 2.9526 times | Fri 13 February 2026 | 664.40 (6.47%) | 624.00 | 624.00 - 731.00 | 0.5168 times | Fri 06 February 2026 | 624.00 (-3.66%) | 680.00 | 606.00 - 680.05 | 1.6419 times | Fri 30 January 2026 | 647.70 (13.67%) | 565.00 | 553.00 - 647.70 | 0.454 times | Fri 23 January 2026 | 569.80 (-18.28%) | 714.00 | 569.80 - 714.00 | 1.8275 times | Fri 16 January 2026 | 697.25 (0.11%) | 661.70 | 661.70 - 721.95 | 0.4198 times | Fri 09 January 2026 | 696.50 (-5.8%) | 738.20 | 680.10 - 738.20 | 0.6967 times | Fri 02 January 2026 | 739.40 (-1.26%) | 750.60 | 723.00 - 772.00 | 0.4112 times | Fri 26 December 2025 | 748.85 (2.66%) | 743.10 | 743.00 - 797.80 | 0.3569 times | Fri 19 December 2025 | 729.45 (-7.25%) | 786.50 | 715.00 - 786.50 | 0.8252 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 745.53 and 1033.53
| Monthly Target 1 | 507.02 |
| Monthly Target 2 | 696.03 |
| Monthly Target 3 | 795.01666666667 |
| Monthly Target 4 | 984.03 |
| Monthly Target 5 | 1083.02 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 885.05 (36.65%) | 680.00 | 606.00 - 894.00 | 0.7425 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.4459 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.5324 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.9509 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.9775 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.141 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.266 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3682 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3118 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2637 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8352 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 826.2 |
| 12 day DMA | 739.87 |
| 20 day DMA | 695 |
| 35 day DMA | 684.07 |
| 50 day DMA | 704.41 |
| 100 day DMA | 767.12 |
| 150 day DMA | 751.27 |
| 200 day DMA | 748.66 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.19 | 799.77 | 773.98 |
| 12 day EMA | 763.47 | 741.37 | 721.38 |
| 20 day EMA | 731.12 | 714.92 | 700.56 |
| 35 day EMA | 721.12 | 711.47 | 703.23 |
| 50 day EMA | 723.85 | 717.27 | 711.8 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.2 | 790.83 | 753.44 |
| 12 day SMA | 739.87 | 717.11 | 698.6 |
| 20 day SMA | 695 | 678.73 | 664.65 |
| 35 day SMA | 684.07 | 679.91 | 676.88 |
| 50 day SMA | 704.41 | 702.5 | 700.92 |
| 100 day SMA | 767.12 | 766.24 | 765.32 |
| 150 day SMA | 751.27 | 750.77 | 750.51 |
| 200 day SMA | 748.66 | 747.55 | 746.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.