Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 772.23 and 790.03
| Daily Target 1 | 768.88 |
| Daily Target 2 | 775.57 |
| Daily Target 3 | 786.68333333333 |
| Daily Target 4 | 793.37 |
| Daily Target 5 | 804.48 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 782.25 (2.13%) | 794.90 | 780.00 - 797.80 | 1.0393 times | Mon 22 December 2025 | 765.90 (5%) | 743.10 | 743.00 - 765.90 | 1.0393 times | Fri 19 December 2025 | 729.45 (-0.39%) | 717.05 | 715.00 - 743.00 | 1.455 times | Thu 18 December 2025 | 732.30 (0.28%) | 740.00 | 715.05 - 740.00 | 0.97 times | Wed 17 December 2025 | 730.25 (-2.38%) | 745.00 | 725.00 - 753.00 | 0.9469 times | Tue 16 December 2025 | 748.05 (-0.54%) | 758.00 | 742.00 - 768.00 | 1.2702 times | Mon 15 December 2025 | 752.10 (-4.37%) | 786.50 | 747.20 - 786.50 | 2.0323 times | Fri 12 December 2025 | 786.50 (-0.39%) | 795.95 | 785.00 - 799.00 | 0.2771 times | Thu 11 December 2025 | 789.60 (2.25%) | 784.10 | 783.90 - 791.25 | 0.5774 times | Wed 10 December 2025 | 772.20 (-0.27%) | 780.00 | 770.00 - 780.00 | 0.3926 times | Tue 09 December 2025 | 774.30 (-0.97%) | 742.80 | 742.80 - 800.00 | 8.6374 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 762.63 and 817.43
| Weekly Target 1 | 719.55 |
| Weekly Target 2 | 750.9 |
| Weekly Target 3 | 774.35 |
| Weekly Target 4 | 805.7 |
| Weekly Target 5 | 829.15 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 782.25 (7.24%) | 743.10 | 743.00 - 797.80 | 0.1079 times | Fri 19 December 2025 | 729.45 (-7.25%) | 786.50 | 715.00 - 786.50 | 0.3465 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 0.6954 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.4364 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 0.5227 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 0.9303 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 0.6294 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 4.0774 times | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 1.8943 times | Thu 23 October 2025 | 805.30 (-4.83%) | 880.00 | 805.30 - 880.00 | 0.3597 times | Fri 17 October 2025 | 846.15 (1.49%) | 805.00 | 735.00 - 872.10 | 1.567 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 655.63 and 841.63
| Monthly Target 1 | 613.42 |
| Monthly Target 2 | 697.83 |
| Monthly Target 3 | 799.41666666667 |
| Monthly Target 4 | 883.83 |
| Monthly Target 5 | 985.42 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 782.25 (-13.41%) | 885.50 | 715.00 - 901.00 | 0.4746 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.8432 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.9519 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1134 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2626 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3634 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3078 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2474 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8244 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.6113 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.4176 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 748.03 |
| 12 day DMA | 762.06 |
| 20 day DMA | 803.75 |
| 35 day DMA | 809.77 |
| 50 day DMA | 810.77 |
| 100 day DMA | 771.96 |
| 150 day DMA | 769.42 |
| 200 day DMA | 772.71 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.6 | 749.77 | 741.7 |
| 12 day EMA | 770.58 | 768.46 | 768.92 |
| 20 day EMA | 785.15 | 785.45 | 787.51 |
| 35 day EMA | 800.29 | 801.35 | 803.44 |
| 50 day EMA | 811.27 | 812.45 | 814.35 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.03 | 741.19 | 738.43 |
| 12 day SMA | 762.06 | 765.46 | 772.34 |
| 20 day SMA | 803.75 | 807.22 | 811.95 |
| 35 day SMA | 809.77 | 809.88 | 810 |
| 50 day SMA | 810.77 | 812.36 | 814.42 |
| 100 day SMA | 771.96 | 771.99 | 772.22 |
| 150 day SMA | 769.42 | 768.34 | 767.3 |
| 200 day SMA | 772.71 | 772.66 | 772.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.