Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 943.68 and 970.73
| Daily Target 1 | 935.77 |
| Daily Target 2 | 951.58 |
| Daily Target 3 | 962.81666666667 |
| Daily Target 4 | 978.63 |
| Daily Target 5 | 989.87 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 967.40 (-0.68%) | 974.05 | 947.00 - 974.05 | 0.3148 times |
| Fri 28 March 2025 | 974.05 (3.53%) | 977.85 | 960.00 - 996.55 | 1 times |
| Wed 26 March 2025 | 940.80 (-2.62%) | 969.95 | 930.00 - 970.00 | 0.6852 times |
| Tue 25 March 2025 | 966.15 (-4.64%) | 1050.00 | 962.50 - 1063.80 | 4.1296 times |
| Mon 24 March 2025 | 1013.15 (5%) | 1013.15 | 1013.15 - 1013.15 | 0.537 times |
| Fri 21 March 2025 | 964.95 (5%) | 919.00 | 910.00 - 964.95 | 0.8148 times |
| Thu 20 March 2025 | 919.00 (-0.32%) | 901.30 | 875.90 - 919.55 | 0.537 times |
| Wed 19 March 2025 | 921.95 (4.89%) | 879.00 | 855.60 - 922.95 | 0.4444 times |
| Tue 18 March 2025 | 879.00 (-2.75%) | 858.75 | 858.75 - 888.75 | 0.8704 times |
| Mon 17 March 2025 | 903.90 (-4.84%) | 988.00 | 902.45 - 988.00 | 0.6667 times |
| Thu 13 March 2025 | 949.90 (5%) | 943.00 | 930.00 - 949.90 | 0.9074 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 943.68 and 970.73
| Weekly Target 1 | 935.77 |
| Weekly Target 2 | 951.58 |
| Weekly Target 3 | 962.81666666667 |
| Weekly Target 4 | 978.63 |
| Weekly Target 5 | 989.87 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 967.40 (-0.68%) | 974.05 | 947.00 - 974.05 | 0.1035 times |
| Fri 28 March 2025 | 974.05 (0.94%) | 1013.15 | 930.00 - 1063.80 | 2.0876 times |
| Fri 21 March 2025 | 964.95 (1.58%) | 988.00 | 855.60 - 988.00 | 1.0956 times |
| Thu 13 March 2025 | 949.90 (21.16%) | 823.00 | 821.00 - 949.90 | 1.0956 times |
| Fri 07 March 2025 | 784.00 (15.61%) | 650.10 | 630.00 - 784.00 | 0.9069 times |
| Fri 28 February 2025 | 678.15 (-16.07%) | 802.00 | 678.15 - 802.00 | 0.42 times |
| Fri 21 February 2025 | 808.00 (-9.59%) | 860.00 | 741.00 - 860.00 | 1.059 times |
| Fri 14 February 2025 | 893.70 (-3.59%) | 970.00 | 845.90 - 973.35 | 1.6859 times |
| Fri 07 February 2025 | 927.00 (-0.12%) | 891.40 | 873.60 - 927.00 | 0.3774 times |
| Fri 31 January 2025 | 928.10 (-5.17%) | 959.15 | 921.20 - 959.15 | 1.1686 times |
| Thu 23 January 2025 | 978.70 (-1.96%) | 1018.25 | 978.70 - 1038.60 | 0.5904 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 943.68 and 970.73
| Monthly Target 1 | 935.77 |
| Monthly Target 2 | 951.58 |
| Monthly Target 3 | 962.81666666667 |
| Monthly Target 4 | 978.63 |
| Monthly Target 5 | 989.87 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 967.40 (-0.68%) | 974.05 | 947.00 - 974.05 | 0.02 times |
| Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 1.0041 times |
| Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.6859 times |
| Fri 31 January 2025 | 928.10 (15.49%) | 787.55 | 787.55 - 1038.60 | 0.9334 times |
| Tue 31 December 2024 | 803.60 (49.41%) | 537.85 | 527.10 - 848.90 | 0.8863 times |
| Fri 29 November 2024 | 537.85 (18.72%) | 450.00 | 442.50 - 613.70 | 0.9169 times |
| Thu 31 October 2024 | 453.05 (-21.29%) | 574.00 | 401.20 - 605.00 | 1.716 times |
| Mon 30 September 2024 | 575.60 (-7.31%) | 601.05 | 552.90 - 710.00 | 1.0371 times |
| Fri 30 August 2024 | 621.00 (-22.15%) | 758.00 | 612.85 - 817.40 | 1.1078 times |
| Wed 31 July 2024 | 797.70 (26.6%) | 634.00 | 630.00 - 939.95 | 1.6924 times |
| Fri 28 June 2024 | 630.10 (56.26%) | 405.00 | 362.85 - 714.50 | 1.8338 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 972.31 |
| 12 day DMA | 942.08 |
| 20 day DMA | 861.74 |
| 35 day DMA | 854.58 |
| 50 day DMA | 884.44 |
| 100 day DMA | 779.03 |
| 150 day DMA | 718.6 |
| 200 day DMA | 706.77 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.07 | 959.41 | 952.09 |
| 12 day EMA | 930.59 | 923.9 | 914.78 |
| 20 day EMA | 903.82 | 897.13 | 889.04 |
| 35 day EMA | 896.58 | 892.41 | 887.6 |
| 50 day EMA | 896.48 | 893.59 | 890.31 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.31 | 971.82 | 960.81 |
| 12 day SMA | 942.08 | 933.49 | 920.92 |
| 20 day SMA | 861.74 | 849.06 | 837.93 |
| 35 day SMA | 854.58 | 852.4 | 849.53 |
| 50 day SMA | 884.44 | 883.91 | 882.87 |
| 100 day SMA | 779.03 | 773.88 | 768.89 |
| 150 day SMA | 718.6 | 716.72 | 714.64 |
| 200 day SMA | 706.77 | 703.83 | 700.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.