Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 706.1 and 755.1
| Daily Target 1 | 695.4 |
| Daily Target 2 | 716.8 |
| Daily Target 3 | 744.4 |
| Daily Target 4 | 765.8 |
| Daily Target 5 | 793.4 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 738.20 (-1.42%) | 750.60 | 723.00 - 772.00 | 1.357 times | Fri 26 December 2025 | 748.85 (-4.12%) | 781.00 | 746.05 - 781.00 | 0.4593 times | Wed 24 December 2025 | 781.00 (-0.16%) | 782.25 | 767.00 - 791.50 | 0.2714 times | Tue 23 December 2025 | 782.25 (2.13%) | 794.90 | 780.00 - 797.80 | 0.9395 times | Mon 22 December 2025 | 765.90 (5%) | 743.10 | 743.00 - 765.90 | 0.9395 times | Fri 19 December 2025 | 729.45 (-0.39%) | 717.05 | 715.00 - 743.00 | 1.3152 times | Thu 18 December 2025 | 732.30 (0.28%) | 740.00 | 715.05 - 740.00 | 0.8768 times | Wed 17 December 2025 | 730.25 (-2.38%) | 745.00 | 725.00 - 753.00 | 0.8559 times | Tue 16 December 2025 | 748.05 (-0.54%) | 758.00 | 742.00 - 768.00 | 1.1482 times | Mon 15 December 2025 | 752.10 (-4.37%) | 786.50 | 747.20 - 786.50 | 1.8372 times | Fri 12 December 2025 | 786.50 (-0.39%) | 795.95 | 785.00 - 799.00 | 0.2505 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 706.1 and 755.1
| Weekly Target 1 | 695.4 |
| Weekly Target 2 | 716.8 |
| Weekly Target 3 | 744.4 |
| Weekly Target 4 | 765.8 |
| Weekly Target 5 | 793.4 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 738.20 (-1.42%) | 750.60 | 723.00 - 772.00 | 0.0798 times | Fri 26 December 2025 | 748.85 (2.66%) | 743.10 | 743.00 - 797.80 | 0.1535 times | Fri 19 December 2025 | 729.45 (-7.25%) | 786.50 | 715.00 - 786.50 | 0.355 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 0.7124 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.4471 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 0.5356 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 0.9532 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 0.6449 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 4.1776 times | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 1.9408 times | Thu 23 October 2025 | 805.30 (-4.83%) | 880.00 | 805.30 - 880.00 | 0.3685 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 633.6 and 819.6
| Monthly Target 1 | 598.73 |
| Monthly Target 2 | 668.47 |
| Monthly Target 3 | 784.73333333333 |
| Monthly Target 4 | 854.47 |
| Monthly Target 5 | 970.73 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 738.20 (-18.28%) | 885.50 | 715.00 - 901.00 | 0.5087 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.8366 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.945 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1058 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2617 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3621 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3067 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2429 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8214 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.6091 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.4161 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 763.24 |
| 12 day DMA | 757.04 |
| 20 day DMA | 782.95 |
| 35 day DMA | 803.93 |
| 50 day DMA | 806.38 |
| 100 day DMA | 772.54 |
| 150 day DMA | 772.46 |
| 200 day DMA | 772.18 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.55 | 761.22 | 767.4 |
| 12 day EMA | 763.91 | 768.58 | 772.17 |
| 20 day EMA | 776.93 | 781.01 | 784.39 |
| 35 day EMA | 789.38 | 792.39 | 794.95 |
| 50 day EMA | 805.01 | 807.74 | 810.14 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.24 | 761.49 | 758.18 |
| 12 day SMA | 757.04 | 759.87 | 761.99 |
| 20 day SMA | 782.95 | 791.21 | 798.93 |
| 35 day SMA | 803.93 | 805.81 | 808.5 |
| 50 day SMA | 806.38 | 807.69 | 809.39 |
| 100 day SMA | 772.54 | 772.33 | 772.11 |
| 150 day SMA | 772.46 | 771.55 | 770.65 |
| 200 day SMA | 772.18 | 772.44 | 772.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.