Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 732.03 and 758.03
| Daily Target 1 | 726.68 |
| Daily Target 2 | 737.37 |
| Daily Target 3 | 752.68333333333 |
| Daily Target 4 | 763.37 |
| Daily Target 5 | 778.68 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 748.05 (-0.54%) | 758.00 | 742.00 - 768.00 | 0.6111 times | Mon 15 December 2025 | 752.10 (-4.37%) | 786.50 | 747.20 - 786.50 | 0.9778 times | Fri 12 December 2025 | 786.50 (-0.39%) | 795.95 | 785.00 - 799.00 | 0.1333 times | Thu 11 December 2025 | 789.60 (2.25%) | 784.10 | 783.90 - 791.25 | 0.2778 times | Wed 10 December 2025 | 772.20 (-0.27%) | 780.00 | 770.00 - 780.00 | 0.1889 times | Tue 09 December 2025 | 774.30 (-0.97%) | 742.80 | 742.80 - 800.00 | 4.1556 times | Mon 08 December 2025 | 781.85 (-5%) | 834.00 | 781.85 - 834.00 | 1.6889 times | Fri 05 December 2025 | 823.00 (-3.01%) | 855.00 | 816.00 - 855.00 | 0.4444 times | Thu 04 December 2025 | 848.50 (0.86%) | 845.45 | 845.00 - 866.00 | 0.4222 times | Wed 03 December 2025 | 841.25 (-3.64%) | 862.00 | 835.00 - 868.05 | 1.1 times | Tue 02 December 2025 | 873.00 (1.46%) | 867.95 | 867.95 - 901.00 | 1.0889 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 722.78 and 767.28
| Weekly Target 1 | 714.35 |
| Weekly Target 2 | 731.2 |
| Weekly Target 3 | 758.85 |
| Weekly Target 4 | 775.7 |
| Weekly Target 5 | 803.35 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 748.05 (-4.89%) | 786.50 | 742.00 - 786.50 | 0.1519 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 0.6162 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.3867 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 0.4632 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 0.8245 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 0.5578 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 3.6135 times | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 1.6787 times | Thu 23 October 2025 | 805.30 (-4.83%) | 880.00 | 805.30 - 880.00 | 0.3187 times | Fri 17 October 2025 | 846.15 (1.49%) | 805.00 | 735.00 - 872.10 | 1.3887 times | Fri 10 October 2025 | 833.75 (-6.48%) | 895.00 | 822.00 - 936.10 | 1.2442 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 665.53 and 824.53
| Monthly Target 1 | 638.02 |
| Monthly Target 2 | 693.03 |
| Monthly Target 3 | 797.01666666667 |
| Monthly Target 4 | 852.03 |
| Monthly Target 5 | 956.02 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 748.05 (-17.19%) | 885.50 | 742.00 - 901.00 | 0.3933 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.859 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.9686 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1314 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2648 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3665 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3104 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.258 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8314 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.6165 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.4211 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 769.69 |
| 12 day DMA | 804.23 |
| 20 day DMA | 828.14 |
| 35 day DMA | 816.49 |
| 50 day DMA | 825.01 |
| 100 day DMA | 773.63 |
| 150 day DMA | 764.94 |
| 200 day DMA | 775.36 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.24 | 778.34 | 791.46 |
| 12 day EMA | 793.79 | 802.1 | 811.19 |
| 20 day EMA | 806.7 | 812.87 | 819.26 |
| 35 day EMA | 817.08 | 821.14 | 825.2 |
| 50 day EMA | 817.28 | 820.1 | 822.87 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.69 | 774.94 | 780.89 |
| 12 day SMA | 804.23 | 817.17 | 829.77 |
| 20 day SMA | 828.14 | 831.02 | 832.93 |
| 35 day SMA | 816.49 | 818.12 | 820.85 |
| 50 day SMA | 825.01 | 827.63 | 829.33 |
| 100 day SMA | 773.63 | 774.15 | 774.45 |
| 150 day SMA | 764.94 | 764.04 | 763.25 |
| 200 day SMA | 775.36 | 776.13 | 776.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.