Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 847.95 and 883.65
| Daily Target 1 | 838.73 |
| Daily Target 2 | 857.17 |
| Daily Target 3 | 874.43333333333 |
| Daily Target 4 | 892.87 |
| Daily Target 5 | 910.13 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 875.60 (-1.84%) | 889.90 | 856.00 - 891.70 | 0.8385 times | Wed 22 April 2026 | 892.00 (0.16%) | 885.90 | 876.10 - 892.00 | 0.3083 times | Tue 21 April 2026 | 890.55 (2.54%) | 870.90 | 865.00 - 895.00 | 0.8261 times | Mon 20 April 2026 | 868.50 (-1.47%) | 883.90 | 859.00 - 883.90 | 0.7275 times | Fri 17 April 2026 | 881.50 (-1.94%) | 900.00 | 865.00 - 908.95 | 1.5166 times | Thu 16 April 2026 | 898.95 (-0.53%) | 914.95 | 893.70 - 918.00 | 0.4439 times | Wed 15 April 2026 | 903.70 (-0.36%) | 906.35 | 880.00 - 923.00 | 0.9988 times | Mon 13 April 2026 | 907.00 (-3.51%) | 900.10 | 893.00 - 934.90 | 1.2824 times | Fri 10 April 2026 | 940.00 (-1.57%) | 970.00 | 930.00 - 979.90 | 1.307 times | Thu 09 April 2026 | 955.00 (5%) | 955.00 | 910.25 - 955.00 | 1.7509 times | Wed 08 April 2026 | 909.55 (5%) | 862.00 | 862.00 - 909.55 | 1.9975 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 846.3 and 885.3
| Weekly Target 1 | 836.53 |
| Weekly Target 2 | 856.07 |
| Weekly Target 3 | 875.53333333333 |
| Weekly Target 4 | 895.07 |
| Weekly Target 5 | 914.53 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 875.60 (-0.67%) | 883.90 | 856.00 - 895.00 | 0.2588 times | Fri 17 April 2026 | 881.50 (-6.22%) | 900.10 | 865.00 - 934.90 | 0.4066 times | Fri 10 April 2026 | 940.00 (0.89%) | 908.00 | 844.70 - 979.90 | 0.9372 times | Thu 02 April 2026 | 931.70 (-0.88%) | 893.00 | 869.05 - 950.00 | 0.3557 times | Fri 27 March 2026 | 940.00 (-1.39%) | 926.00 | 903.00 - 971.00 | 0.2447 times | Fri 20 March 2026 | 953.25 (-9.06%) | 1038.00 | 922.30 - 1059.95 | 0.5082 times | Fri 13 March 2026 | 1048.25 (17.18%) | 891.95 | 890.10 - 1123.85 | 1.9643 times | Fri 06 March 2026 | 894.55 (-0.31%) | 875.00 | 816.10 - 969.00 | 0.9869 times | Fri 27 February 2026 | 897.35 (5.4%) | 870.00 | 870.00 - 970.00 | 3.1155 times | Fri 20 February 2026 | 851.35 (28.14%) | 681.00 | 681.00 - 894.00 | 1.2221 times | Fri 13 February 2026 | 664.40 (6.47%) | 624.00 | 624.00 - 731.00 | 0.2139 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 792.55 and 927.75
| Monthly Target 1 | 764.87 |
| Monthly Target 2 | 820.23 |
| Monthly Target 3 | 900.06666666667 |
| Monthly Target 4 | 955.43 |
| Monthly Target 5 | 1035.27 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 875.60 (-1.95%) | 934.95 | 844.70 - 979.90 | 0.4919 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.0865 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.4581 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.4042 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4826 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.7685 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.7925 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.9408 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2412 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3337 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.2827 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 881.63 |
| 12 day DMA | 899.05 |
| 20 day DMA | 908.18 |
| 35 day DMA | 931.09 |
| 50 day DMA | 885.49 |
| 100 day DMA | 806.64 |
| 150 day DMA | 804.34 |
| 200 day DMA | 789.64 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.59 | 890.58 | 889.87 |
| 12 day EMA | 897.27 | 901.21 | 902.88 |
| 20 day EMA | 902.64 | 905.48 | 906.9 |
| 35 day EMA | 881.95 | 882.32 | 881.75 |
| 50 day EMA | 864.51 | 864.06 | 862.92 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.63 | 886.3 | 888.64 |
| 12 day SMA | 899.05 | 900.18 | 903.49 |
| 20 day SMA | 908.18 | 912.07 | 915.13 |
| 35 day SMA | 931.09 | 932.72 | 934.52 |
| 50 day SMA | 885.49 | 880.21 | 874.96 |
| 100 day SMA | 806.64 | 806.41 | 806.09 |
| 150 day SMA | 804.34 | 802.91 | 801.34 |
| 200 day SMA | 789.64 | 789.16 | 788.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.