Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 732.85 and 746.6
| Daily Target 1 | 728.73 |
| Daily Target 2 | 736.97 |
| Daily Target 3 | 742.48333333333 |
| Daily Target 4 | 750.72 |
| Daily Target 5 | 756.23 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 745.20 (-0.81%) | 748.00 | 734.25 - 748.00 | 0.4802 times | Wed 31 December 2025 | 751.30 (0.54%) | 745.00 | 731.05 - 757.95 | 0.8192 times | Tue 30 December 2025 | 747.25 (1.23%) | 757.20 | 740.10 - 757.20 | 0.3672 times | Mon 29 December 2025 | 738.20 (-1.42%) | 750.60 | 723.00 - 772.00 | 1.8362 times | Fri 26 December 2025 | 748.85 (-4.12%) | 781.00 | 746.05 - 781.00 | 0.6215 times | Wed 24 December 2025 | 781.00 (-0.16%) | 782.25 | 767.00 - 791.50 | 0.3672 times | Tue 23 December 2025 | 782.25 (2.13%) | 794.90 | 780.00 - 797.80 | 1.2712 times | Mon 22 December 2025 | 765.90 (5%) | 743.10 | 743.00 - 765.90 | 1.2712 times | Fri 19 December 2025 | 729.45 (-0.39%) | 717.05 | 715.00 - 743.00 | 1.7797 times | Thu 18 December 2025 | 732.30 (0.28%) | 740.00 | 715.05 - 740.00 | 1.1864 times | Wed 17 December 2025 | 730.25 (-2.38%) | 745.00 | 725.00 - 753.00 | 1.1582 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 709.6 and 758.6
| Weekly Target 1 | 697.73 |
| Weekly Target 2 | 721.47 |
| Weekly Target 3 | 746.73333333333 |
| Weekly Target 4 | 770.47 |
| Weekly Target 5 | 795.73 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 745.20 (-0.49%) | 750.60 | 723.00 - 772.00 | 0.1512 times | Fri 26 December 2025 | 748.85 (2.66%) | 743.10 | 743.00 - 797.80 | 0.1524 times | Fri 19 December 2025 | 729.45 (-7.25%) | 786.50 | 715.00 - 786.50 | 0.3524 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 0.7073 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.4439 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 0.5317 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 0.9463 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 0.6402 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 4.1476 times | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 1.9268 times | Thu 23 October 2025 | 805.30 (-4.83%) | 880.00 | 805.30 - 880.00 | 0.3659 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 732.85 and 746.6
| Monthly Target 1 | 728.73 |
| Monthly Target 2 | 736.97 |
| Monthly Target 3 | 742.48333333333 |
| Monthly Target 4 | 750.72 |
| Monthly Target 5 | 756.23 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 745.20 (-0.81%) | 748.00 | 734.25 - 748.00 | 0.0065 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.5564 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.9514 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 2.0665 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.2374 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.278 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3847 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3259 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.3205 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8728 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.6472 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 746.16 |
| 12 day DMA | 750 |
| 20 day DMA | 766.4 |
| 35 day DMA | 800 |
| 50 day DMA | 803.55 |
| 100 day DMA | 773.4 |
| 150 day DMA | 775.28 |
| 200 day DMA | 772.68 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.33 | 751.4 | 751.45 |
| 12 day EMA | 757.55 | 759.8 | 761.35 |
| 20 day EMA | 769.29 | 771.83 | 773.99 |
| 35 day EMA | 781.13 | 783.25 | 785.13 |
| 50 day EMA | 797.94 | 800.09 | 802.08 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.16 | 753.32 | 759.51 |
| 12 day SMA | 750 | 750.58 | 753.51 |
| 20 day SMA | 766.4 | 771.21 | 777.29 |
| 35 day SMA | 800 | 801.32 | 802.73 |
| 50 day SMA | 803.55 | 805.25 | 806.05 |
| 100 day SMA | 773.4 | 772.86 | 772.49 |
| 150 day SMA | 775.28 | 774.42 | 773.49 |
| 200 day SMA | 772.68 | 772.35 | 772.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.