Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 820.18 and 861.18
| Daily Target 1 | 809.78 |
| Daily Target 2 | 830.57 |
| Daily Target 3 | 850.78333333333 |
| Daily Target 4 | 871.57 |
| Daily Target 5 | 891.78 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 851.35 (1%) | 858.00 | 830.00 - 871.00 | 1.3004 times | Thu 19 February 2026 | 842.95 (3.72%) | 894.00 | 810.10 - 894.00 | 3.0535 times | Wed 18 February 2026 | 812.75 (9.99%) | 754.00 | 754.00 - 812.75 | 2.2469 times | Tue 17 February 2026 | 738.90 (4.33%) | 720.00 | 720.00 - 740.00 | 1.0123 times | Mon 16 February 2026 | 708.20 (6.59%) | 681.00 | 681.00 - 718.70 | 0.8971 times | Fri 13 February 2026 | 664.40 (-3.29%) | 680.50 | 662.00 - 681.40 | 0.2551 times | Thu 12 February 2026 | 687.00 (-1.86%) | 657.00 | 657.00 - 720.00 | 0.2881 times | Wed 11 February 2026 | 700.00 (-0.42%) | 731.00 | 700.00 - 731.00 | 0.3045 times | Tue 10 February 2026 | 702.95 (6.36%) | 688.00 | 683.50 - 704.95 | 0.2387 times | Mon 09 February 2026 | 660.90 (5.91%) | 624.00 | 624.00 - 676.00 | 0.4033 times | Fri 06 February 2026 | 624.00 (1.97%) | 606.00 | 606.00 - 625.00 | 0.749 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 766.18 and 979.18
| Weekly Target 1 | 595.78 |
| Weekly Target 2 | 723.57 |
| Weekly Target 3 | 808.78333333333 |
| Weekly Target 4 | 936.57 |
| Weekly Target 5 | 1021.78 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 851.35 (28.14%) | 681.00 | 681.00 - 894.00 | 2.9226 times | Fri 13 February 2026 | 664.40 (6.47%) | 624.00 | 624.00 - 731.00 | 0.5116 times | Fri 06 February 2026 | 624.00 (-3.66%) | 680.00 | 606.00 - 680.05 | 1.6252 times | Fri 30 January 2026 | 647.70 (13.67%) | 565.00 | 553.00 - 647.70 | 0.4494 times | Fri 23 January 2026 | 569.80 (-18.28%) | 714.00 | 569.80 - 714.00 | 1.8089 times | Fri 16 January 2026 | 697.25 (0.11%) | 661.70 | 661.70 - 721.95 | 0.4155 times | Fri 09 January 2026 | 696.50 (-5.8%) | 738.20 | 680.10 - 738.20 | 0.6897 times | Fri 02 January 2026 | 739.40 (-1.26%) | 750.60 | 723.00 - 772.00 | 0.407 times | Fri 26 December 2025 | 748.85 (2.66%) | 743.10 | 743.00 - 797.80 | 0.3533 times | Fri 19 December 2025 | 729.45 (-7.25%) | 786.50 | 715.00 - 786.50 | 0.8168 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 1.6393 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 728.68 and 1016.68
| Monthly Target 1 | 495.78 |
| Monthly Target 2 | 673.57 |
| Monthly Target 3 | 783.78333333333 |
| Monthly Target 4 | 961.57 |
| Monthly Target 5 | 1071.78 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 851.35 (31.44%) | 680.00 | 606.00 - 894.00 | 0.6566 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.4501 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.5374 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.969 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.9958 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1609 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2685 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3716 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3147 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2754 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8429 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 790.83 |
| 12 day DMA | 717.11 |
| 20 day DMA | 678.73 |
| 35 day DMA | 679.91 |
| 50 day DMA | 702.5 |
| 100 day DMA | 766.24 |
| 150 day DMA | 750.77 |
| 200 day DMA | 747.55 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.77 | 773.98 | 739.5 |
| 12 day EMA | 741.37 | 721.38 | 699.29 |
| 20 day EMA | 715.01 | 700.67 | 685.7 |
| 35 day EMA | 711.05 | 702.79 | 694.54 |
| 50 day EMA | 719.82 | 714.45 | 709.21 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.83 | 753.44 | 722.25 |
| 12 day SMA | 717.11 | 698.6 | 683.18 |
| 20 day SMA | 678.73 | 664.65 | 652.49 |
| 35 day SMA | 679.91 | 676.88 | 674.26 |
| 50 day SMA | 702.5 | 700.92 | 699.55 |
| 100 day SMA | 766.24 | 765.32 | 764.13 |
| 150 day SMA | 750.77 | 750.51 | 750.49 |
| 200 day SMA | 747.55 | 746.78 | 746.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.