Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 790.65 and 790.75
| Daily Target 1 | 790.57 |
| Daily Target 2 | 790.63 |
| Daily Target 3 | 790.66666666667 |
| Daily Target 4 | 790.73 |
| Daily Target 5 | 790.77 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 790.70 (2%) | 790.70 | 790.60 - 790.70 | 1.185 times |
| Thu 12 June 2025 | 775.20 (2%) | 763.50 | 763.50 - 775.20 | 1.3514 times |
| Wed 11 June 2025 | 760.00 (0%) | 760.00 | 747.00 - 760.00 | 0.6029 times |
| Tue 10 June 2025 | 760.00 (0%) | 760.00 | 744.80 - 760.00 | 0.894 times |
| Mon 09 June 2025 | 760.00 (0.13%) | 771.00 | 760.00 - 771.00 | 1.0395 times |
| Fri 06 June 2025 | 759.00 (1.55%) | 762.35 | 759.00 - 762.35 | 1.0811 times |
| Thu 05 June 2025 | 747.45 (2%) | 747.45 | 747.40 - 747.45 | 0.894 times |
| Wed 04 June 2025 | 732.80 (-2%) | 743.90 | 732.80 - 743.90 | 0.894 times |
| Tue 03 June 2025 | 747.75 (-2%) | 763.00 | 747.75 - 763.00 | 0.6445 times |
| Mon 02 June 2025 | 763.00 (0.13%) | 749.00 | 749.00 - 764.00 | 1.4137 times |
| Fri 30 May 2025 | 762.00 (1.61%) | 734.95 | 734.95 - 764.80 | 2.869 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 767.75 and 813.65
| Weekly Target 1 | 729.5 |
| Weekly Target 2 | 760.1 |
| Weekly Target 3 | 775.4 |
| Weekly Target 4 | 806 |
| Weekly Target 5 | 821.3 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 790.70 (4.18%) | 771.00 | 744.80 - 790.70 | 0.4057 times |
| Fri 06 June 2025 | 759.00 (-0.39%) | 749.00 | 732.80 - 764.00 | 0.3941 times |
| Fri 30 May 2025 | 762.00 (23.5%) | 625.00 | 623.00 - 764.80 | 1.1373 times |
| Fri 23 May 2025 | 617.00 (3.36%) | 596.95 | 563.65 - 625.00 | 0.6967 times |
| Fri 16 May 2025 | 596.95 (-7.35%) | 612.10 | 552.45 - 641.05 | 2.446 times |
| Fri 09 May 2025 | 644.30 (-6.46%) | 688.00 | 590.65 - 699.95 | 1.3452 times |
| Fri 02 May 2025 | 688.80 (-6.44%) | 736.00 | 672.30 - 742.00 | 0.6618 times |
| Fri 25 April 2025 | 736.25 (-1.41%) | 746.75 | 710.00 - 802.00 | 1.5264 times |
| Thu 17 April 2025 | 746.75 (-0.95%) | 756.00 | 730.00 - 795.00 | 0.5188 times |
| Fri 11 April 2025 | 753.90 (-17.48%) | 860.05 | 744.25 - 862.05 | 0.868 times |
| Fri 04 April 2025 | 913.65 (-6.2%) | 974.05 | 910.00 - 974.05 | 0.4024 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 761.75 and 819.65
| Monthly Target 1 | 713.5 |
| Monthly Target 2 | 752.1 |
| Monthly Target 3 | 771.4 |
| Monthly Target 4 | 810 |
| Monthly Target 5 | 829.3 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 790.70 (3.77%) | 749.00 | 732.80 - 790.70 | 0.2608 times |
| Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.8856 times |
| Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 1.2462 times |
| Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.9241 times |
| Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.6312 times |
| Fri 31 January 2025 | 928.10 (15.49%) | 787.55 | 787.55 - 1038.60 | 0.859 times |
| Tue 31 December 2024 | 803.60 (49.41%) | 537.85 | 527.10 - 848.90 | 0.8156 times |
| Fri 29 November 2024 | 537.85 (18.72%) | 450.00 | 442.50 - 613.70 | 0.8438 times |
| Thu 31 October 2024 | 453.05 (-21.29%) | 574.00 | 401.20 - 605.00 | 1.5792 times |
| Mon 30 September 2024 | 575.60 (-7.31%) | 601.05 | 552.90 - 710.00 | 0.9544 times |
| Fri 30 August 2024 | 621.00 (-22.15%) | 758.00 | 612.85 - 817.40 | 1.0195 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 769.18 |
| 12 day DMA | 758.98 |
| 20 day DMA | 709.33 |
| 35 day DMA | 687.16 |
| 50 day DMA | 733.74 |
| 100 day DMA | 807.88 |
| 150 day DMA | 750.35 |
| 200 day DMA | 716.51 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.79 | 762.33 | 755.89 |
| 12 day EMA | 748.86 | 741.25 | 735.08 |
| 20 day EMA | 732.62 | 726.51 | 721.39 |
| 35 day EMA | 743.57 | 740.8 | 738.77 |
| 50 day EMA | 754.24 | 752.75 | 751.83 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.18 | 762.84 | 757.29 |
| 12 day SMA | 758.98 | 752.61 | 744.69 |
| 20 day SMA | 709.33 | 699.64 | 691.86 |
| 35 day SMA | 687.16 | 686.71 | 685.99 |
| 50 day SMA | 733.74 | 738.19 | 741.99 |
| 100 day SMA | 807.88 | 809.02 | 810.14 |
| 150 day SMA | 750.35 | 747.87 | 745.61 |
| 200 day SMA | 716.51 | 716.03 | 715.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.