Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 1040.05 and 1081.05
| Daily Target 1 | 1031.37 |
| Daily Target 2 | 1048.73 |
| Daily Target 3 | 1072.3666666667 |
| Daily Target 4 | 1089.73 |
| Daily Target 5 | 1113.37 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1066.10 (-1.28%) | 1085.00 | 1055.00 - 1096.00 | 1.1446 times | Thu 12 November 2026 | 1079.95 (0.28%) | 1105.00 | 1071.00 - 1116.00 | 0.9261 times | Wed 11 November 2026 | 1076.95 (5%) | 1020.00 | 1020.00 - 1076.95 | 0.77 times | Mon 09 November 2026 | 1025.70 (-4.98%) | 1058.25 | 1020.00 - 1058.25 | 0.281 times | Fri 30 October 2026 | 1079.45 (0.1%) | 1109.95 | 1050.00 - 1110.00 | 0.5827 times | Thu 29 October 2026 | 1078.35 (0.37%) | 1071.00 | 1033.00 - 1080.00 | 0.4475 times | Wed 28 October 2026 | 1074.35 (-0.62%) | 1135.05 | 1070.00 - 1135.05 | 2.206 times | Tue 27 October 2026 | 1081.00 (0.22%) | 1105.00 | 1062.00 - 1132.50 | 0.9469 times | Mon 26 October 2026 | 1078.60 (1.77%) | 1059.85 | 1030.00 - 1108.00 | 1.2175 times | Fri 23 October 2026 | 1059.85 (-5%) | 1071.65 | 1059.85 - 1080.00 | 1.4776 times | Thu 22 October 2026 | 1115.60 (-4.83%) | 1113.60 | 1113.60 - 1144.95 | 1.0198 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 1043.05 and 1139.05
| Weekly Target 1 | 971.37 |
| Weekly Target 2 | 1018.73 |
| Weekly Target 3 | 1067.3666666667 |
| Weekly Target 4 | 1114.73 |
| Weekly Target 5 | 1163.37 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1066.10 (-1.24%) | 1058.25 | 1020.00 - 1116.00 | 0.6527 times | Fri 30 October 2026 | 1079.45 (1.85%) | 1059.85 | 1030.00 - 1135.05 | 1.1292 times | Fri 23 October 2026 | 1059.85 (-16.94%) | 1276.00 | 1059.85 - 1280.00 | 0.9356 times | Fri 16 October 2026 | 1276.00 (19.49%) | 1234.00 | 1213.00 - 1331.00 | 1.0879 times | Tue 06 October 2026 | 1067.90 (-3.54%) | 1115.00 | 1051.35 - 1137.60 | 0.594 times | Thu 01 October 2026 | 1107.05 (-2.22%) | 1132.40 | 1100.10 - 1170.50 | 0.7419 times | Fri 25 September 2026 | 1132.15 (6.18%) | 1119.60 | 1100.00 - 1222.00 | 2.067 times | Fri 18 September 2026 | 1066.30 (10.49%) | 965.05 | 950.00 - 1066.30 | 1.0748 times | Fri 11 September 2026 | 965.05 (-4.3%) | 1008.50 | 950.00 - 1044.95 | 0.6353 times | Fri 04 September 2026 | 1008.40 (-5.51%) | 1095.00 | 972.00 - 1120.00 | 1.0814 times | Fri 28 August 2026 | 1067.25 (14.78%) | 948.40 | 884.00 - 1150.00 | 1.4164 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 1043.05 and 1139.05
| Monthly Target 1 | 971.37 |
| Monthly Target 2 | 1018.73 |
| Monthly Target 3 | 1067.3666666667 |
| Monthly Target 4 | 1114.73 |
| Monthly Target 5 | 1163.37 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1066.10 (-1.24%) | 1058.25 | 1020.00 - 1116.00 | 0.1223 times | Fri 30 October 2026 | 1079.45 (-7.27%) | 1158.00 | 1030.00 - 1331.00 | 0.7482 times | Tue 29 September 2026 | 1164.10 (7.31%) | 1120.00 | 950.00 - 1222.00 | 0.9537 times | Mon 31 August 2026 | 1084.85 (4.92%) | 1013.35 | 884.00 - 1150.00 | 0.747 times | Fri 31 July 2026 | 1034.00 (48.11%) | 712.10 | 712.10 - 1056.95 | 1.0524 times | Tue 30 June 2026 | 698.15 (-2.63%) | 744.80 | 635.35 - 791.25 | 1.3333 times | Fri 29 May 2026 | 717.00 (-18.52%) | 870.05 | 668.35 - 894.55 | 1.1706 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.7233 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.3447 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.8046 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.5003 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 1065.63 |
| 12 day DMA | 1082.34 |
| 20 day DMA | 1136.26 |
| 35 day DMA | 1110.67 |
| 50 day DMA | 1083.27 |
| 100 day DMA | 969.19 |
| 150 day DMA | 923.12 |
| 200 day DMA | 886.23 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.91 | 1073.31 | 1069.99 |
| 12 day EMA | 1090.91 | 1095.42 | 1098.23 |
| 20 day EMA | 1102.53 | 1106.36 | 1109.14 |
| 35 day EMA | 1093 | 1094.58 | 1095.44 |
| 50 day EMA | 1073.82 | 1074.13 | 1073.89 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.63 | 1068.08 | 1066.96 |
| 12 day SMA | 1082.34 | 1096.32 | 1112.66 |
| 20 day SMA | 1136.26 | 1138.3 | 1142.51 |
| 35 day SMA | 1110.67 | 1108.74 | 1107.16 |
| 50 day SMA | 1083.27 | 1080.93 | 1078.7 |
| 100 day SMA | 969.19 | 965.38 | 961.11 |
| 150 day SMA | 923.12 | 922.37 | 921.64 |
| 200 day SMA | 886.23 | 884.49 | 882.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.