Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 705.3 and 724.25
| Daily Target 1 | 700.88 |
| Daily Target 2 | 709.72 |
| Daily Target 3 | 719.83333333333 |
| Daily Target 4 | 728.67 |
| Daily Target 5 | 738.78 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 718.55 (-1.07%) | 729.95 | 711.00 - 729.95 | 0.9554 times | Mon 05 January 2026 | 726.35 (-1.76%) | 738.20 | 724.95 - 738.20 | 1.9108 times | Fri 02 January 2026 | 739.40 (-0.78%) | 745.20 | 737.25 - 750.00 | 0.6369 times | Thu 01 January 2026 | 745.20 (-0.81%) | 748.00 | 734.25 - 748.00 | 0.5414 times | Wed 31 December 2025 | 751.30 (0.54%) | 745.00 | 731.05 - 757.95 | 0.9236 times | Tue 30 December 2025 | 747.25 (1.23%) | 757.20 | 740.10 - 757.20 | 0.414 times | Mon 29 December 2025 | 738.20 (-1.42%) | 750.60 | 723.00 - 772.00 | 2.0701 times | Fri 26 December 2025 | 748.85 (-4.12%) | 781.00 | 746.05 - 781.00 | 0.7006 times | Wed 24 December 2025 | 781.00 (-0.16%) | 782.25 | 767.00 - 791.50 | 0.414 times | Tue 23 December 2025 | 782.25 (2.13%) | 794.90 | 780.00 - 797.80 | 1.4331 times | Mon 22 December 2025 | 765.90 (5%) | 743.10 | 743.00 - 765.90 | 1.4331 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 701.18 and 728.38
| Weekly Target 1 | 695.38 |
| Weekly Target 2 | 706.97 |
| Weekly Target 3 | 722.58333333333 |
| Weekly Target 4 | 734.17 |
| Weekly Target 5 | 749.78 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 718.55 (-2.82%) | 738.20 | 711.00 - 738.20 | 0.1337 times | Fri 02 January 2026 | 739.40 (-1.26%) | 750.60 | 723.00 - 772.00 | 0.214 times | Fri 26 December 2025 | 748.85 (2.66%) | 743.10 | 743.00 - 797.80 | 0.1857 times | Fri 19 December 2025 | 729.45 (-7.25%) | 786.50 | 715.00 - 786.50 | 0.4294 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 0.8618 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.5409 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 0.6478 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 1.153 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 0.7801 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 5.0535 times | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 2.3477 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 695.28 and 734.28
| Monthly Target 1 | 687.52 |
| Monthly Target 2 | 703.03 |
| Monthly Target 3 | 726.51666666667 |
| Monthly Target 4 | 742.03 |
| Monthly Target 5 | 765.52 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 718.55 (-4.36%) | 748.00 | 711.00 - 750.00 | 0.048 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.5541 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.9433 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 2.0579 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.2281 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2769 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3831 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3245 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.3151 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8691 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.6445 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 736.16 |
| 12 day DMA | 747.81 |
| 20 day DMA | 752.95 |
| 35 day DMA | 794.42 |
| 50 day DMA | 796.37 |
| 100 day DMA | 774.08 |
| 150 day DMA | 776.22 |
| 200 day DMA | 773.44 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.49 | 739.46 | 746.02 |
| 12 day EMA | 745.49 | 750.39 | 754.76 |
| 20 day EMA | 758.52 | 762.73 | 766.56 |
| 35 day EMA | 773.6 | 776.84 | 779.81 |
| 50 day EMA | 793.26 | 796.31 | 799.16 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.16 | 741.9 | 744.27 |
| 12 day SMA | 747.81 | 748.95 | 749.28 |
| 20 day SMA | 752.95 | 756.12 | 760.95 |
| 35 day SMA | 794.42 | 796.47 | 798.58 |
| 50 day SMA | 796.37 | 798.95 | 801.41 |
| 100 day SMA | 774.08 | 773.9 | 773.63 |
| 150 day SMA | 776.22 | 776.19 | 775.89 |
| 200 day SMA | 773.44 | 773.4 | 773.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.