Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 778.75 and 792.75
| Daily Target 1 | 776.17 |
| Daily Target 2 | 781.33 |
| Daily Target 3 | 790.16666666667 |
| Daily Target 4 | 795.33 |
| Daily Target 5 | 804.17 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 786.50 (-0.39%) | 795.95 | 785.00 - 799.00 | 0.1271 times | Thu 11 December 2025 | 789.60 (2.25%) | 784.10 | 783.90 - 791.25 | 0.2648 times | Wed 10 December 2025 | 772.20 (-0.27%) | 780.00 | 770.00 - 780.00 | 0.1801 times | Tue 09 December 2025 | 774.30 (-0.97%) | 742.80 | 742.80 - 800.00 | 3.9619 times | Mon 08 December 2025 | 781.85 (-5%) | 834.00 | 781.85 - 834.00 | 1.6102 times | Fri 05 December 2025 | 823.00 (-3.01%) | 855.00 | 816.00 - 855.00 | 0.4237 times | Thu 04 December 2025 | 848.50 (0.86%) | 845.45 | 845.00 - 866.00 | 0.4025 times | Wed 03 December 2025 | 841.25 (-3.64%) | 862.00 | 835.00 - 868.05 | 1.0487 times | Tue 02 December 2025 | 873.00 (1.46%) | 867.95 | 867.95 - 901.00 | 1.0381 times | Mon 01 December 2025 | 860.40 (-4.75%) | 885.50 | 858.20 - 885.50 | 0.9428 times | Fri 28 November 2025 | 903.35 (0.01%) | 904.90 | 885.00 - 919.90 | 0.6356 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 719.05 and 810.25
| Weekly Target 1 | 696.57 |
| Weekly Target 2 | 741.53 |
| Weekly Target 3 | 787.76666666667 |
| Weekly Target 4 | 832.73 |
| Weekly Target 5 | 878.97 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 0.5556 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.3487 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 0.4176 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 0.7433 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 0.5029 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 3.2577 times | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 1.5134 times | Thu 23 October 2025 | 805.30 (-4.83%) | 880.00 | 805.30 - 880.00 | 0.2874 times | Fri 17 October 2025 | 846.15 (1.49%) | 805.00 | 735.00 - 872.10 | 1.2519 times | Fri 10 October 2025 | 833.75 (-6.48%) | 895.00 | 822.00 - 936.10 | 1.1216 times | Fri 03 October 2025 | 891.55 (11.82%) | 814.95 | 797.30 - 959.95 | 1.5881 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 685.55 and 843.75
| Monthly Target 1 | 651.9 |
| Monthly Target 2 | 719.2 |
| Monthly Target 3 | 810.1 |
| Monthly Target 4 | 877.4 |
| Monthly Target 5 | 968.3 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 786.50 (-12.94%) | 885.50 | 742.80 - 901.00 | 0.3433 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.8686 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.9788 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1425 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2662 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3684 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.312 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2645 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8358 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.6197 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.4233 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 780.89 |
| 12 day DMA | 829.77 |
| 20 day DMA | 832.93 |
| 35 day DMA | 820.85 |
| 50 day DMA | 829.33 |
| 100 day DMA | 774.45 |
| 150 day DMA | 763.25 |
| 200 day DMA | 776.83 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.46 | 793.94 | 796.11 |
| 12 day EMA | 811.18 | 815.67 | 820.41 |
| 20 day EMA | 818.89 | 822.3 | 825.74 |
| 35 day EMA | 822.97 | 825.12 | 827.21 |
| 50 day EMA | 817.57 | 818.84 | 820.03 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.89 | 788.19 | 799.97 |
| 12 day SMA | 829.77 | 837.34 | 842.53 |
| 20 day SMA | 832.93 | 833.61 | 833.6 |
| 35 day SMA | 820.85 | 822.64 | 824.26 |
| 50 day SMA | 829.33 | 829.55 | 828.94 |
| 100 day SMA | 774.45 | 774.68 | 774.91 |
| 150 day SMA | 763.25 | 762.42 | 761.8 |
| 200 day SMA | 776.83 | 777.58 | 778.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.