Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 722.23 and 750.23
| Daily Target 1 | 701.15 |
| Daily Target 2 | 715.3 |
| Daily Target 3 | 729.15 |
| Daily Target 4 | 743.3 |
| Daily Target 5 | 757.15 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 729.45 (-0.39%) | 717.05 | 715.00 - 743.00 | 0.725 times | Thu 18 December 2025 | 732.30 (0.28%) | 740.00 | 715.05 - 740.00 | 0.4833 times | Wed 17 December 2025 | 730.25 (-2.38%) | 745.00 | 725.00 - 753.00 | 0.4718 times | Tue 16 December 2025 | 748.05 (-0.54%) | 758.00 | 742.00 - 768.00 | 0.6329 times | Mon 15 December 2025 | 752.10 (-4.37%) | 786.50 | 747.20 - 786.50 | 1.0127 times | Fri 12 December 2025 | 786.50 (-0.39%) | 795.95 | 785.00 - 799.00 | 0.1381 times | Thu 11 December 2025 | 789.60 (2.25%) | 784.10 | 783.90 - 791.25 | 0.2877 times | Wed 10 December 2025 | 772.20 (-0.27%) | 780.00 | 770.00 - 780.00 | 0.1956 times | Tue 09 December 2025 | 774.30 (-0.97%) | 742.80 | 742.80 - 800.00 | 4.3038 times | Mon 08 December 2025 | 781.85 (-5%) | 834.00 | 781.85 - 834.00 | 1.7491 times | Fri 05 December 2025 | 823.00 (-3.01%) | 855.00 | 816.00 - 855.00 | 0.4603 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 686.48 and 757.98
| Weekly Target 1 | 672.15 |
| Weekly Target 2 | 700.8 |
| Weekly Target 3 | 743.65 |
| Weekly Target 4 | 772.3 |
| Weekly Target 5 | 815.15 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 729.45 (-7.25%) | 786.50 | 715.00 - 786.50 | 0.3024 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 0.6068 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.3808 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 0.4562 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 0.8119 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 0.5493 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 3.5583 times | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 1.6531 times | Thu 23 October 2025 | 805.30 (-4.83%) | 880.00 | 805.30 - 880.00 | 0.3139 times | Fri 17 October 2025 | 846.15 (1.49%) | 805.00 | 735.00 - 872.10 | 1.3674 times | Fri 10 October 2025 | 833.75 (-6.48%) | 895.00 | 822.00 - 936.10 | 1.2252 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 629.23 and 815.23
| Monthly Target 1 | 595.82 |
| Monthly Target 2 | 662.63 |
| Monthly Target 3 | 781.81666666667 |
| Monthly Target 4 | 848.63 |
| Monthly Target 5 | 967.82 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 729.45 (-19.25%) | 885.50 | 715.00 - 901.00 | 0.4438 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.8492 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.9583 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1202 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2635 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3646 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3088 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2514 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8271 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.6133 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.4189 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 738.43 |
| 12 day DMA | 772.34 |
| 20 day DMA | 811.95 |
| 35 day DMA | 810 |
| 50 day DMA | 814.42 |
| 100 day DMA | 772.22 |
| 150 day DMA | 767.3 |
| 200 day DMA | 772.89 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.7 | 747.82 | 755.58 |
| 12 day EMA | 768.92 | 776.09 | 784.05 |
| 20 day EMA | 787.41 | 793.51 | 799.95 |
| 35 day EMA | 804.63 | 809.06 | 813.58 |
| 50 day EMA | 812.77 | 816.17 | 819.59 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.43 | 749.84 | 761.3 |
| 12 day SMA | 772.34 | 781.66 | 793.38 |
| 20 day SMA | 811.95 | 817.55 | 822.5 |
| 35 day SMA | 810 | 811.76 | 814.03 |
| 50 day SMA | 814.42 | 817.97 | 821.16 |
| 100 day SMA | 772.22 | 772.64 | 773.03 |
| 150 day SMA | 767.3 | 766.31 | 765.51 |
| 200 day SMA | 772.89 | 773.52 | 774.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.