Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 761.75 and 786.25
| Daily Target 1 | 755.33 |
| Daily Target 2 | 768.17 |
| Daily Target 3 | 779.83333333333 |
| Daily Target 4 | 792.67 |
| Daily Target 5 | 804.33 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 781.00 (-0.16%) | 782.25 | 767.00 - 791.50 | 0.303 times | Tue 23 December 2025 | 782.25 (2.13%) | 794.90 | 780.00 - 797.80 | 1.049 times | Mon 22 December 2025 | 765.90 (5%) | 743.10 | 743.00 - 765.90 | 1.049 times | Fri 19 December 2025 | 729.45 (-0.39%) | 717.05 | 715.00 - 743.00 | 1.4685 times | Thu 18 December 2025 | 732.30 (0.28%) | 740.00 | 715.05 - 740.00 | 0.979 times | Wed 17 December 2025 | 730.25 (-2.38%) | 745.00 | 725.00 - 753.00 | 0.9557 times | Tue 16 December 2025 | 748.05 (-0.54%) | 758.00 | 742.00 - 768.00 | 1.2821 times | Mon 15 December 2025 | 752.10 (-4.37%) | 786.50 | 747.20 - 786.50 | 2.0513 times | Fri 12 December 2025 | 786.50 (-0.39%) | 795.95 | 785.00 - 799.00 | 0.2797 times | Thu 11 December 2025 | 789.60 (2.25%) | 784.10 | 783.90 - 791.25 | 0.5828 times | Wed 10 December 2025 | 772.20 (-0.27%) | 780.00 | 770.00 - 780.00 | 0.3963 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 762 and 816.8
| Weekly Target 1 | 719.13 |
| Weekly Target 2 | 750.07 |
| Weekly Target 3 | 773.93333333333 |
| Weekly Target 4 | 804.87 |
| Weekly Target 5 | 828.73 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 781.00 (7.07%) | 743.10 | 743.00 - 797.80 | 0.1233 times | Fri 19 December 2025 | 729.45 (-7.25%) | 786.50 | 715.00 - 786.50 | 0.3459 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 0.6943 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.4357 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 0.5219 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 0.9289 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 0.6284 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 4.0711 times | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 1.8913 times | Thu 23 October 2025 | 805.30 (-4.83%) | 880.00 | 805.30 - 880.00 | 0.3591 times | Fri 17 October 2025 | 846.15 (1.49%) | 805.00 | 735.00 - 872.10 | 1.5645 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 655 and 841
| Monthly Target 1 | 613 |
| Monthly Target 2 | 697 |
| Monthly Target 3 | 799 |
| Monthly Target 4 | 883 |
| Monthly Target 5 | 985 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 781.00 (-13.54%) | 885.50 | 715.00 - 901.00 | 0.4791 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.8424 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.951 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1124 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2625 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3632 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3077 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2468 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.824 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.611 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.4174 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 758.18 |
| 12 day DMA | 761.99 |
| 20 day DMA | 798.93 |
| 35 day DMA | 808.5 |
| 50 day DMA | 809.39 |
| 100 day DMA | 772.11 |
| 150 day DMA | 770.65 |
| 200 day DMA | 772.74 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.4 | 760.6 | 749.77 |
| 12 day EMA | 772.17 | 770.57 | 768.45 |
| 20 day EMA | 784.65 | 785.03 | 785.32 |
| 35 day EMA | 797.9 | 798.9 | 799.88 |
| 50 day EMA | 809.97 | 811.15 | 812.33 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.18 | 748.03 | 741.19 |
| 12 day SMA | 761.99 | 762.06 | 765.46 |
| 20 day SMA | 798.93 | 803.75 | 807.22 |
| 35 day SMA | 808.5 | 809.77 | 809.88 |
| 50 day SMA | 809.39 | 810.77 | 812.36 |
| 100 day SMA | 772.11 | 771.96 | 771.99 |
| 150 day SMA | 770.65 | 769.42 | 768.34 |
| 200 day SMA | 772.74 | 772.71 | 772.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.