Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 713.63 and 741.63
| Daily Target 1 | 708.08 |
| Daily Target 2 | 719.17 |
| Daily Target 3 | 736.08333333333 |
| Daily Target 4 | 747.17 |
| Daily Target 5 | 764.08 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 730.25 (-2.38%) | 745.00 | 725.00 - 753.00 | 0.4869 times | Tue 16 December 2025 | 748.05 (-0.54%) | 758.00 | 742.00 - 768.00 | 0.6532 times | Mon 15 December 2025 | 752.10 (-4.37%) | 786.50 | 747.20 - 786.50 | 1.0451 times | Fri 12 December 2025 | 786.50 (-0.39%) | 795.95 | 785.00 - 799.00 | 0.1425 times | Thu 11 December 2025 | 789.60 (2.25%) | 784.10 | 783.90 - 791.25 | 0.2969 times | Wed 10 December 2025 | 772.20 (-0.27%) | 780.00 | 770.00 - 780.00 | 0.2019 times | Tue 09 December 2025 | 774.30 (-0.97%) | 742.80 | 742.80 - 800.00 | 4.4418 times | Mon 08 December 2025 | 781.85 (-5%) | 834.00 | 781.85 - 834.00 | 1.8052 times | Fri 05 December 2025 | 823.00 (-3.01%) | 855.00 | 816.00 - 855.00 | 0.4751 times | Thu 04 December 2025 | 848.50 (0.86%) | 845.45 | 845.00 - 866.00 | 0.4513 times | Wed 03 December 2025 | 841.25 (-3.64%) | 862.00 | 835.00 - 868.05 | 1.1758 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 696.88 and 758.38
| Weekly Target 1 | 685.75 |
| Weekly Target 2 | 708 |
| Weekly Target 3 | 747.25 |
| Weekly Target 4 | 769.5 |
| Weekly Target 5 | 808.75 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 730.25 (-7.15%) | 786.50 | 725.00 - 786.50 | 0.1946 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 0.6136 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 0.3851 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 0.4612 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 0.8209 times | Fri 14 November 2025 | 790.45 (0.18%) | 765.00 | 752.00 - 816.00 | 0.5554 times | Fri 07 November 2025 | 789.05 (0.38%) | 793.00 | 767.10 - 875.00 | 3.5978 times | Fri 31 October 2025 | 786.10 (-2.38%) | 843.80 | 763.00 - 843.80 | 1.6714 times | Thu 23 October 2025 | 805.30 (-4.83%) | 880.00 | 805.30 - 880.00 | 0.3174 times | Fri 17 October 2025 | 846.15 (1.49%) | 805.00 | 735.00 - 872.10 | 1.3826 times | Fri 10 October 2025 | 833.75 (-6.48%) | 895.00 | 822.00 - 936.10 | 1.2388 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 639.63 and 815.63
| Monthly Target 1 | 609.42 |
| Monthly Target 2 | 669.83 |
| Monthly Target 3 | 785.41666666667 |
| Monthly Target 4 | 845.83 |
| Monthly Target 5 | 961.42 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 730.25 (-19.16%) | 885.50 | 725.00 - 901.00 | 0.4075 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.8562 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.9657 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1283 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2645 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.366 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.31 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2561 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8302 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.6156 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.4205 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 761.3 |
| 12 day DMA | 793.38 |
| 20 day DMA | 822.5 |
| 35 day DMA | 814.03 |
| 50 day DMA | 821.16 |
| 100 day DMA | 773.03 |
| 150 day DMA | 765.51 |
| 200 day DMA | 774.32 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.58 | 768.24 | 778.34 |
| 12 day EMA | 784.03 | 793.81 | 802.13 |
| 20 day EMA | 799.62 | 806.92 | 813.11 |
| 35 day EMA | 812.91 | 817.78 | 821.88 |
| 50 day EMA | 816.46 | 819.98 | 822.91 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.3 | 769.69 | 774.94 |
| 12 day SMA | 793.38 | 804.23 | 817.17 |
| 20 day SMA | 822.5 | 828.14 | 831.02 |
| 35 day SMA | 814.03 | 816.49 | 818.12 |
| 50 day SMA | 821.16 | 825.01 | 827.63 |
| 100 day SMA | 773.03 | 773.63 | 774.15 |
| 150 day SMA | 765.51 | 764.94 | 764.04 |
| 200 day SMA | 774.32 | 775.36 | 776.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.