Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 48.7 and 48.7
| Daily Target 1 | 48.7 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.7 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 48.7 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 48.70 (3.88%) | 48.70 | 48.70 - 48.70 | 0.1961 times |
| Wed 11 June 2025 | 46.88 (4.99%) | 46.88 | 46.88 - 46.88 | 0.1961 times |
| Tue 10 June 2025 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.1961 times |
| Mon 09 June 2025 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.5882 times |
| Fri 06 June 2025 | 48.00 (2.13%) | 48.00 | 48.00 - 48.00 | 0.9804 times |
| Thu 05 June 2025 | 47.00 (0%) | 47.00 | 47.00 - 48.00 | 2.3529 times |
| Wed 04 June 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 1.7647 times |
| Tue 03 June 2025 | 47.00 (2.17%) | 47.75 | 47.00 - 47.75 | 1.1765 times |
| Mon 02 June 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.1961 times |
| Fri 30 May 2025 | 46.00 (-1.92%) | 47.00 | 46.00 - 47.00 | 2.3529 times |
| Thu 29 May 2025 | 46.90 (4.22%) | 46.90 | 46.90 - 46.90 | 1.5686 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 46.68 and 50.73
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 48.70 (1.46%) | 47.00 | 44.65 - 48.70 | 0.4545 times |
| Fri 06 June 2025 | 48.00 (4.35%) | 46.00 | 46.00 - 48.00 | 2.5 times |
| Fri 30 May 2025 | 46.00 (-3.16%) | 45.13 | 45.00 - 47.00 | 1.8182 times |
| Fri 16 May 2025 | 47.50 (0.53%) | 47.25 | 47.00 - 48.00 | 0.7576 times |
| Fri 09 May 2025 | 47.25 (2.72%) | 47.00 | 44.65 - 47.25 | 1.2121 times |
| Fri 02 May 2025 | 46.00 (0%) | 47.00 | 46.00 - 47.00 | 0.4545 times |
| Fri 25 April 2025 | 46.00 (2.22%) | 45.00 | 45.00 - 46.75 | 1.2879 times |
| Thu 17 April 2025 | 45.00 (2.27%) | 44.00 | 43.75 - 45.93 | 0.6818 times |
| Wed 09 April 2025 | 44.00 (-1.03%) | 42.24 | 42.24 - 44.00 | 0.3788 times |
| Fri 28 March 2025 | 44.46 (-9.73%) | 50.00 | 44.46 - 50.00 | 0.4545 times |
| Thu 20 March 2025 | 49.25 (-1.7%) | 50.00 | 47.42 - 50.00 | 0.6818 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 46.68 and 50.73
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 48.70 (5.87%) | 46.00 | 44.65 - 48.70 | 0.5379 times |
| Fri 30 May 2025 | 46.00 (0%) | 46.00 | 44.65 - 48.00 | 0.7034 times |
| Wed 30 April 2025 | 46.00 (3.46%) | 42.24 | 42.24 - 47.00 | 0.4966 times |
| Fri 28 March 2025 | 44.46 (-10.7%) | 52.00 | 44.46 - 52.00 | 0.4138 times |
| Fri 28 February 2025 | 49.79 (49.07%) | 32.05 | 32.05 - 49.79 | 0.4414 times |
| Fri 24 January 2025 | 33.40 (-17.22%) | 38.05 | 32.85 - 39.00 | 1.8207 times |
| Mon 30 December 2024 | 40.35 (-0.37%) | 40.95 | 39.50 - 44.51 | 3.4483 times |
| Fri 29 November 2024 | 40.50 (-7.95%) | 47.70 | 39.65 - 47.70 | 0.9931 times |
| Tue 22 October 2024 | 44.00 (-8.33%) | 46.01 | 44.00 - 49.50 | 0.4138 times |
| Tue 24 September 2024 | 48.00 (12.94%) | 44.70 | 44.00 - 52.50 | 0.731 times |
| Fri 30 August 2024 | 42.50 (7.21%) | 38.25 | 38.25 - 44.15 | 1.2276 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.61 |
| 50 day DMA | 44.8 |
| 100 day DMA | 42.9 |
| 150 day DMA | 42.62 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 46.49 | 46.29 |
| 12 day EMA | 46.87 | 46.54 | 46.48 |
| 20 day EMA | 46.51 | 46.28 | 46.22 |
| 35 day EMA | 45.3 | 45.1 | 44.99 |
| 50 day EMA | 44.14 | 43.95 | 43.83 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.71 | 46.73 |
| 12 day SMA | 46.68 | 46.38 | 46.43 |
| 20 day SMA | 46.71 | 46.58 | 46.53 |
| 35 day SMA | 46.61 | 46.59 | 46.62 |
| 50 day SMA | 44.8 | 44.5 | 44.23 |
| 100 day SMA | 42.9 | 42.88 | 42.89 |
| 150 day SMA | 42.62 | 42.54 | 42.47 |
| 200 day SMA | 39.93 | 39.81 | 39.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.