Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 44.46 and 44.46
| Daily Target 1 | 44.46 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.46 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 44.46 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.46 (-4.98%) | 44.46 | 44.46 - 44.46 | 0.2703 times |
| Mon 24 March 2025 | 46.79 (-4.99%) | 50.00 | 46.79 - 50.00 | 1.3514 times |
| Thu 20 March 2025 | 49.25 (-1.3%) | 47.42 | 47.42 - 49.25 | 0.5405 times |
| Tue 18 March 2025 | 49.90 (-0.4%) | 50.00 | 49.90 - 50.00 | 1.8919 times |
| Thu 13 March 2025 | 50.10 (4.38%) | 49.00 | 49.00 - 50.10 | 0.5405 times |
| Wed 12 March 2025 | 48.00 (0.84%) | 45.22 | 45.22 - 48.00 | 0.5405 times |
| Fri 07 March 2025 | 47.60 (1.28%) | 44.65 | 44.65 - 49.00 | 1.6216 times |
| Mon 03 March 2025 | 47.00 (-5.6%) | 52.00 | 47.00 - 52.00 | 1.3514 times |
| Fri 28 February 2025 | 49.79 (8.85%) | 49.79 | 49.79 - 49.79 | 0.2703 times |
| Thu 27 February 2025 | 45.74 (3.6%) | 41.80 | 40.05 - 49.79 | 1.6216 times |
| Tue 25 February 2025 | 44.15 (7.68%) | 42.00 | 41.00 - 45.20 | 1.3514 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 41.69 and 47.23
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 46.306666666667 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.46 (-9.73%) | 50.00 | 44.46 - 50.00 | 0.4348 times |
| Thu 20 March 2025 | 49.25 (-1.7%) | 50.00 | 47.42 - 50.00 | 0.6522 times |
| Thu 13 March 2025 | 50.10 (5.25%) | 45.22 | 45.22 - 50.10 | 0.2899 times |
| Fri 07 March 2025 | 47.60 (-4.4%) | 52.00 | 44.65 - 52.00 | 0.7971 times |
| Fri 28 February 2025 | 49.79 (24.48%) | 40.00 | 40.00 - 49.79 | 1.0145 times |
| Thu 20 February 2025 | 40.00 (8.11%) | 35.20 | 33.50 - 40.00 | 0.6522 times |
| Wed 12 February 2025 | 37.00 (6.63%) | 35.05 | 35.00 - 37.00 | 0.2174 times |
| Thu 06 February 2025 | 34.70 (3.89%) | 32.05 | 32.05 - 36.99 | 0.4348 times |
| Fri 24 January 2025 | 33.40 (-3.44%) | 34.25 | 33.40 - 34.25 | 2.6812 times |
| Fri 17 January 2025 | 34.59 (-7.14%) | 36.00 | 32.85 - 36.00 | 2.8261 times |
| Fri 10 January 2025 | 37.25 (-7.68%) | 38.05 | 37.25 - 39.00 | 4.058 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 40.69 and 48.23
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.46 (-10.7%) | 52.00 | 44.46 - 52.00 | 0.3432 times |
| Fri 28 February 2025 | 49.79 (49.07%) | 32.05 | 32.05 - 49.79 | 0.3661 times |
| Fri 24 January 2025 | 33.40 (-17.22%) | 38.05 | 32.85 - 39.00 | 1.5103 times |
| Mon 30 December 2024 | 40.35 (-0.37%) | 40.95 | 39.50 - 44.51 | 2.8604 times |
| Fri 29 November 2024 | 40.50 (-7.95%) | 47.70 | 39.65 - 47.70 | 0.8238 times |
| Tue 22 October 2024 | 44.00 (-8.33%) | 46.01 | 44.00 - 49.50 | 0.3432 times |
| Tue 24 September 2024 | 48.00 (12.94%) | 44.70 | 44.00 - 52.50 | 0.6064 times |
| Fri 30 August 2024 | 42.50 (7.21%) | 38.25 | 38.25 - 44.15 | 1.0183 times |
| Wed 31 July 2024 | 39.64 (-5.62%) | 39.00 | 35.50 - 41.50 | 0.8696 times |
| Fri 28 June 2024 | 42.00 (30.39%) | 32.22 | 32.00 - 42.00 | 1.2586 times |
| Fri 31 May 2024 | 32.21 (-5.26%) | 31.50 | 30.50 - 43.99 | 2.0938 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 46.98 |
| 20 day DMA | 42.46 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.32 |
| 100 day DMA | 42.16 |
| 150 day DMA | 40.18 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 48.12 | 48.79 |
| 12 day EMA | 45.83 | 46.08 | 45.95 |
| 20 day EMA | 43.97 | 43.92 | 43.62 |
| 35 day EMA | 42.57 | 42.46 | 42.2 |
| 50 day EMA | 41.14 | 41 | 40.76 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.81 | 48.97 |
| 12 day SMA | 46.98 | 46.61 | 45.82 |
| 20 day SMA | 42.46 | 41.91 | 41.25 |
| 35 day SMA | 39.69 | 39.61 | 39.55 |
| 50 day SMA | 40.32 | 40.24 | 40.15 |
| 100 day SMA | 42.16 | 42.11 | 42.03 |
| 150 day SMA | 40.18 | 40.1 | 39.99 |
| 200 day SMA | 37.48 | 37.41 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.