Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.00 (-0.85%) | 35.00 | 35.00 - 35.00 | 0.101 times | Wed 25 March 2026 | 35.30 (-4.59%) | 35.30 | 35.30 - 35.30 | 0.8081 times | Thu 05 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.5051 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.101 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.9091 times | Fri 02 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.202 times | Mon 22 December 2025 | 41.00 (0.12%) | 40.95 | 40.95 - 41.00 | 2.6263 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 2.5253 times | Fri 05 December 2025 | 41.85 (2.07%) | 40.00 | 40.00 - 41.85 | 1.2121 times | Thu 04 December 2025 | 41.00 (-3.76%) | 41.00 | 41.00 - 41.00 | 1.0101 times | Wed 03 December 2025 | 42.60 (0%) | 42.50 | 42.50 - 42.60 | 1.1111 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 34.85 and 35.15
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.00 (-5.41%) | 35.30 | 35.00 - 35.30 | 0.6429 times | Thu 05 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4286 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.6429 times | Fri 02 January 2026 | 37.00 (-9.65%) | 40.95 | 37.00 - 41.00 | 2 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 1.7857 times | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 3.5714 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2143 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.0714 times | Wed 12 November 2025 | 43.90 (-15.25%) | 46.00 | 43.00 - 46.00 | 0.2143 times | Tue 28 October 2025 | 51.80 (23.33%) | 44.00 | 44.00 - 51.80 | 0.4286 times | Mon 20 October 2025 | 42.00 (2.39%) | 44.00 | 42.00 - 44.00 | 0.2143 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 34 and 36
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.3104 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0222 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.2439 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 2.2395 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1552 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3769 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2882 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.3104 times | Thu 31 July 2025 | 48.77 (-0.47%) | 49.00 | 44.75 - 50.50 | 3.3925 times | Fri 27 June 2025 | 49.00 (6.52%) | 46.00 | 44.65 - 50.25 | 2.6608 times | Fri 30 May 2025 | 46.00 (0%) | 46.00 | 44.65 - 48.00 | 1.1308 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 39.03 |
| 20 day DMA | 41.23 |
| 35 day DMA | 42.3 |
| 50 day DMA | 44.12 |
| 100 day DMA | 45.75 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 37.03 | 37.89 |
| 12 day EMA | 38.4 | 39.02 | 39.7 |
| 20 day EMA | 39.92 | 40.44 | 40.98 |
| 35 day EMA | 42.1 | 42.52 | 42.94 |
| 50 day EMA | 43.72 | 44.08 | 44.44 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.66 | 37.8 |
| 12 day SMA | 39.03 | 39.66 | 40.3 |
| 20 day SMA | 41.23 | 41.68 | 42.02 |
| 35 day SMA | 42.3 | 42.64 | 43.02 |
| 50 day SMA | 44.12 | 44.4 | 44.63 |
| 100 day SMA | 45.75 | 45.88 | 46 |
| 150 day SMA | 43.7 | 43.74 | 43.8 |
| 200 day SMA | 43.74 | 43.76 | 43.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.