Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 39.18 and 43.33
| Daily Target 1 | 38.48 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 42.633333333333 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 46.78 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.25 (-5.28%) | 43.55 | 41.25 - 45.40 | 1.9048 times | Thu 21 November 2024 | 43.55 (3.69%) | 43.55 | 43.55 - 43.55 | 1.1905 times | Tue 19 November 2024 | 42.00 (-6.67%) | 43.45 | 42.00 - 43.45 | 1.4286 times | Mon 18 November 2024 | 45.00 (-0.33%) | 43.90 | 43.90 - 45.00 | 0.7143 times | Wed 13 November 2024 | 45.15 (-2.17%) | 45.15 | 45.15 - 45.15 | 1.1905 times | Tue 12 November 2024 | 46.15 (3.71%) | 46.90 | 46.15 - 46.90 | 1.4286 times | Mon 11 November 2024 | 44.50 (-6.71%) | 44.50 | 44.50 - 44.50 | 0.2381 times | Fri 01 November 2024 | 47.70 (8.41%) | 47.70 | 47.70 - 47.70 | 0.2381 times | Tue 22 October 2024 | 44.00 (-4.35%) | 46.00 | 44.00 - 46.00 | 1.1905 times | Thu 17 October 2024 | 46.00 (-2.13%) | 45.70 | 45.70 - 46.00 | 0.4762 times | Tue 15 October 2024 | 47.00 (0%) | 48.41 | 47.00 - 48.41 | 0.7143 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 39.18 and 43.33
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.25 (-8.64%) | 43.90 | 41.25 - 45.40 | 1.8644 times | Wed 13 November 2024 | 45.15 (-5.35%) | 44.50 | 44.50 - 46.90 | 1.0169 times | Fri 01 November 2024 | 47.70 (3.7%) | 46.00 | 44.00 - 47.70 | 0.5085 times | Thu 17 October 2024 | 46.00 (-2.13%) | 48.41 | 45.70 - 48.41 | 0.4237 times | Wed 09 October 2024 | 47.00 (2.17%) | 48.50 | 45.70 - 49.50 | 1.1864 times | Thu 03 October 2024 | 46.00 (-4.17%) | 46.01 | 46.00 - 46.01 | 0.5085 times | Tue 24 September 2024 | 48.00 (2.13%) | 44.80 | 44.80 - 48.00 | 0.4237 times | Fri 20 September 2024 | 47.00 (-0.44%) | 50.49 | 45.00 - 50.49 | 1.0169 times | Fri 13 September 2024 | 47.21 (-7.88%) | 51.25 | 46.85 - 51.25 | 0.9322 times | Fri 06 September 2024 | 51.25 (20.59%) | 44.70 | 44.00 - 52.50 | 2.1186 times | Fri 30 August 2024 | 42.50 (-1.16%) | 43.00 | 42.50 - 44.10 | 0.8475 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 38.03 and 44.48
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.25 (-6.25%) | 47.70 | 41.25 - 47.70 | 0.3676 times | Tue 22 October 2024 | 44.00 (-8.33%) | 46.01 | 44.00 - 49.50 | 0.3151 times | Tue 24 September 2024 | 48.00 (12.94%) | 44.70 | 44.00 - 52.50 | 0.5567 times | Fri 30 August 2024 | 42.50 (7.21%) | 38.25 | 38.25 - 44.15 | 0.9349 times | Wed 31 July 2024 | 39.64 (-5.62%) | 39.00 | 35.50 - 41.50 | 0.7983 times | Fri 28 June 2024 | 42.00 (30.39%) | 32.22 | 32.00 - 42.00 | 1.1555 times | Fri 31 May 2024 | 32.21 (-5.26%) | 31.50 | 30.50 - 43.99 | 1.9223 times | Fri 26 April 2024 | 34.00 (36%) | 24.51 | 24.51 - 34.00 | 1.5441 times | Thu 28 March 2024 | 25.00 (-16.67%) | 30.20 | 22.55 - 31.50 | 0.8718 times | Thu 29 February 2024 | 30.00 (-0.03%) | 30.01 | 30.00 - 34.00 | 1.5336 times | Wed 31 January 2024 | 30.01 (2.46%) | 29.59 | 28.60 - 32.50 | 1.3971 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.24 |
| 50 day DMA | 43.85 |
| 100 day DMA | 39.63 |
| 150 day DMA | 36.18 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 44.04 | 44.28 |
| 12 day EMA | 44.38 | 44.95 | 45.21 |
| 20 day EMA | 44.8 | 45.17 | 45.34 |
| 35 day EMA | 44.23 | 44.41 | 44.46 |
| 50 day EMA | 43.47 | 43.56 | 43.56 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 44.37 | 44.56 |
| 12 day SMA | 44.94 | 45.34 | 45.63 |
| 20 day SMA | 45.6 | 45.89 | 46.22 |
| 35 day SMA | 45.24 | 45.26 | 45.16 |
| 50 day SMA | 43.85 | 43.82 | 43.75 |
| 100 day SMA | 39.63 | 39.53 | 39.4 |
| 150 day SMA | 36.18 | 36.11 | 36.02 |
| 200 day SMA | 34.74 | 34.69 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.