Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 40.98 and 41.03
| Daily Target 1 | 40.93 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 40.983333333333 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.03 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.00 (0.12%) | 40.95 | 40.95 - 41.00 | 2.4762 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 2.381 times | Fri 05 December 2025 | 41.85 (2.07%) | 40.00 | 40.00 - 41.85 | 1.1429 times | Thu 04 December 2025 | 41.00 (-3.76%) | 41.00 | 41.00 - 41.00 | 0.9524 times | Wed 03 December 2025 | 42.60 (0%) | 42.50 | 42.50 - 42.60 | 1.0476 times | Tue 02 December 2025 | 42.60 (0%) | 42.60 | 42.60 - 42.60 | 0.8571 times | Mon 01 December 2025 | 42.60 (-0.93%) | 42.60 | 42.60 - 42.60 | 0.7619 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.1905 times | Mon 24 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0952 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.0952 times | Wed 12 November 2025 | 43.90 (2.09%) | 43.90 | 43.90 - 43.90 | 0.0952 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 40.98 and 41.03
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.00 (0.12%) | 40.95 | 40.95 - 41.00 | 2.08 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 2 times | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 4 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.24 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.08 times | Wed 12 November 2025 | 43.90 (-15.25%) | 46.00 | 43.00 - 46.00 | 0.24 times | Tue 28 October 2025 | 51.80 (23.33%) | 44.00 | 44.00 - 51.80 | 0.48 times | Mon 20 October 2025 | 42.00 (2.39%) | 44.00 | 42.00 - 44.00 | 0.24 times | Mon 13 October 2025 | 41.02 (-0.41%) | 41.75 | 41.00 - 41.75 | 0.32 times | Thu 09 October 2025 | 41.19 (6.43%) | 36.40 | 36.40 - 41.19 | 0.32 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 1.04 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 39.2 and 41.8
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 1.8635 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1292 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3137 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2399 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.2583 times | Thu 31 July 2025 | 48.77 (-0.47%) | 49.00 | 44.75 - 50.50 | 2.8229 times | Fri 27 June 2025 | 49.00 (6.52%) | 46.00 | 44.65 - 50.25 | 2.214 times | Fri 30 May 2025 | 46.00 (0%) | 46.00 | 44.65 - 48.00 | 0.941 times | Wed 30 April 2025 | 46.00 (3.46%) | 42.24 | 42.24 - 47.00 | 0.6642 times | Fri 28 March 2025 | 44.46 (-10.7%) | 52.00 | 44.46 - 52.00 | 0.5535 times | Fri 28 February 2025 | 49.79 (49.07%) | 32.05 | 32.05 - 49.79 | 0.5904 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.55 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.63 |
| 100 day DMA | 46.39 |
| 150 day DMA | 44 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.72 | 42.1 |
| 12 day EMA | 42.26 | 42.49 | 42.77 |
| 20 day EMA | 42.94 | 43.14 | 43.37 |
| 35 day EMA | 44.24 | 44.43 | 44.63 |
| 50 day EMA | 45.52 | 45.7 | 45.89 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.8 | 42.13 |
| 12 day SMA | 42.38 | 42.79 | 43.7 |
| 20 day SMA | 42.55 | 42.43 | 42.53 |
| 35 day SMA | 44.39 | 44.62 | 44.82 |
| 50 day SMA | 45.63 | 45.8 | 45.97 |
| 100 day SMA | 46.39 | 46.39 | 46.38 |
| 150 day SMA | 44 | 44.02 | 44.07 |
| 200 day SMA | 43.83 | 43.83 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.