Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 40.93 and 42.78
| Daily Target 1 | 39.38 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.233333333333 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.08 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.85 (2.07%) | 40.00 | 40.00 - 41.85 | 2.1429 times | Thu 04 December 2025 | 41.00 (-3.76%) | 41.00 | 41.00 - 41.00 | 1.7857 times | Wed 03 December 2025 | 42.60 (0%) | 42.50 | 42.50 - 42.60 | 1.9643 times | Tue 02 December 2025 | 42.60 (0%) | 42.60 | 42.60 - 42.60 | 1.6071 times | Mon 01 December 2025 | 42.60 (-0.93%) | 42.60 | 42.60 - 42.60 | 1.4286 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.3571 times | Mon 24 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.1786 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.1786 times | Wed 12 November 2025 | 43.90 (2.09%) | 43.90 | 43.90 - 43.90 | 0.1786 times | Tue 11 November 2025 | 43.00 (-6.52%) | 43.00 | 43.00 - 43.00 | 0.1786 times | Mon 03 November 2025 | 46.00 (-11.2%) | 46.00 | 46.00 - 46.00 | 0.1786 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 39.63 and 42.23
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 5.618 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.3371 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.1124 times | Wed 12 November 2025 | 43.90 (-15.25%) | 46.00 | 43.00 - 46.00 | 0.3371 times | Tue 28 October 2025 | 51.80 (23.33%) | 44.00 | 44.00 - 51.80 | 0.6742 times | Mon 20 October 2025 | 42.00 (2.39%) | 44.00 | 42.00 - 44.00 | 0.3371 times | Mon 13 October 2025 | 41.02 (-0.41%) | 41.75 | 41.00 - 41.75 | 0.4494 times | Thu 09 October 2025 | 41.19 (6.43%) | 36.40 | 36.40 - 41.19 | 0.4494 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 1.4607 times | Thu 21 August 2025 | 49.00 (0.43%) | 48.00 | 48.00 - 49.00 | 0.2247 times | Fri 08 August 2025 | 48.79 (4.14%) | 46.85 | 46.85 - 48.79 | 0.4494 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 39.63 and 42.23
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 1.0183 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1426 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3462 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2648 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.2851 times | Thu 31 July 2025 | 48.77 (-0.47%) | 49.00 | 44.75 - 50.50 | 3.1161 times | Fri 27 June 2025 | 49.00 (6.52%) | 46.00 | 44.65 - 50.25 | 2.444 times | Fri 30 May 2025 | 46.00 (0%) | 46.00 | 44.65 - 48.00 | 1.0387 times | Wed 30 April 2025 | 46.00 (3.46%) | 42.24 | 42.24 - 47.00 | 0.7332 times | Fri 28 March 2025 | 44.46 (-10.7%) | 52.00 | 44.46 - 52.00 | 0.611 times | Fri 28 February 2025 | 49.79 (49.07%) | 32.05 | 32.05 - 49.79 | 0.6517 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 43.7 |
| 20 day DMA | 42.53 |
| 35 day DMA | 44.82 |
| 50 day DMA | 45.97 |
| 100 day DMA | 46.38 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.23 | 42.85 |
| 12 day EMA | 42.77 | 42.94 | 43.29 |
| 20 day EMA | 43.37 | 43.53 | 43.8 |
| 35 day EMA | 44.49 | 44.65 | 44.87 |
| 50 day EMA | 45.86 | 46.02 | 46.22 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.36 | 42.76 |
| 12 day SMA | 43.7 | 43.88 | 43.96 |
| 20 day SMA | 42.53 | 42.69 | 42.89 |
| 35 day SMA | 44.82 | 45.01 | 45.21 |
| 50 day SMA | 45.97 | 46.11 | 46.28 |
| 100 day SMA | 46.38 | 46.33 | 46.28 |
| 150 day SMA | 44.07 | 44.08 | 44.12 |
| 200 day SMA | 43.82 | 43.82 | 43.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.