Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0885 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.7965 times | Fri 02 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.177 times | Mon 22 December 2025 | 41.00 (0.12%) | 40.95 | 40.95 - 41.00 | 2.3009 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 2.2124 times | Fri 05 December 2025 | 41.85 (2.07%) | 40.00 | 40.00 - 41.85 | 1.0619 times | Thu 04 December 2025 | 41.00 (-3.76%) | 41.00 | 41.00 - 41.00 | 0.885 times | Wed 03 December 2025 | 42.60 (0%) | 42.50 | 42.50 - 42.60 | 0.9735 times | Tue 02 December 2025 | 42.60 (0%) | 42.60 | 42.60 - 42.60 | 0.7965 times | Mon 01 December 2025 | 42.60 (-0.93%) | 42.60 | 42.60 - 42.60 | 0.708 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.177 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 37 and 37
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0775 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.6977 times | Fri 02 January 2026 | 37.00 (-9.65%) | 40.95 | 37.00 - 41.00 | 2.1705 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 1.938 times | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 3.876 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2326 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.0775 times | Wed 12 November 2025 | 43.90 (-15.25%) | 46.00 | 43.00 - 46.00 | 0.2326 times | Tue 28 October 2025 | 51.80 (23.33%) | 44.00 | 44.00 - 51.80 | 0.4651 times | Mon 20 October 2025 | 42.00 (2.39%) | 44.00 | 42.00 - 44.00 | 0.2326 times | Mon 13 October 2025 | 41.02 (-0.41%) | 41.75 | 41.00 - 41.75 | 0.3101 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 37 and 37
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0205 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.2254 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 2.0697 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1434 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3484 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2664 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.2869 times | Thu 31 July 2025 | 48.77 (-0.47%) | 49.00 | 44.75 - 50.50 | 3.1352 times | Fri 27 June 2025 | 49.00 (6.52%) | 46.00 | 44.65 - 50.25 | 2.459 times | Fri 30 May 2025 | 46.00 (0%) | 46.00 | 44.65 - 48.00 | 1.0451 times | Wed 30 April 2025 | 46.00 (3.46%) | 42.24 | 42.24 - 47.00 | 0.7377 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 40.8 |
| 20 day DMA | 42.22 |
| 35 day DMA | 43.36 |
| 50 day DMA | 44.89 |
| 100 day DMA | 46.1 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.99 | 39.99 |
| 12 day EMA | 40.19 | 40.77 | 41.45 |
| 20 day EMA | 41.4 | 41.86 | 42.37 |
| 35 day EMA | 43.23 | 43.6 | 43.99 |
| 50 day EMA | 44.61 | 44.92 | 45.24 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 39.56 | 40.36 |
| 12 day SMA | 40.8 | 41.3 | 41.88 |
| 20 day SMA | 42.22 | 42.43 | 42.58 |
| 35 day SMA | 43.36 | 43.71 | 44.05 |
| 50 day SMA | 44.89 | 45.13 | 45.39 |
| 100 day SMA | 46.1 | 46.23 | 46.32 |
| 150 day SMA | 43.83 | 43.89 | 43.94 |
| 200 day SMA | 43.79 | 43.81 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.