Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 40.15 and 41.35
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.423333333333 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.62 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.53 (2.61%) | 39.81 | 39.77 - 40.97 | 0.3313 times | Thu 11 December 2025 | 39.50 (0.3%) | 39.43 | 39.26 - 40.74 | 1.0643 times | Wed 10 December 2025 | 39.38 (-3.24%) | 43.40 | 37.99 - 44.00 | 0.8592 times | Tue 09 December 2025 | 40.70 (4.25%) | 39.12 | 39.00 - 41.90 | 2.0989 times | Mon 08 December 2025 | 39.04 (-3.17%) | 41.34 | 38.84 - 41.34 | 1.2508 times | Fri 05 December 2025 | 40.32 (-2.14%) | 41.00 | 40.01 - 41.32 | 0.5265 times | Thu 04 December 2025 | 41.20 (2.51%) | 39.96 | 39.96 - 42.04 | 0.6315 times | Wed 03 December 2025 | 40.19 (0.47%) | 40.73 | 39.35 - 40.79 | 0.8275 times | Tue 02 December 2025 | 40.00 (-1.55%) | 41.08 | 39.69 - 41.08 | 2.0658 times | Mon 01 December 2025 | 40.63 (-0.73%) | 40.60 | 40.39 - 42.00 | 0.3441 times | Fri 28 November 2025 | 40.93 (-0.61%) | 41.25 | 40.41 - 41.68 | 1.076 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 36.26 and 42.27
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 40.84 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.4783 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.3751 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 1.9163 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.2149 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.679 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.5782 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.5189 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.2694 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 1.8028 times | Fri 10 October 2025 | 51.28 (-3.25%) | 53.99 | 50.31 - 54.94 | 1.167 times | Fri 03 October 2025 | 53.00 (-3.55%) | 54.07 | 52.30 - 57.61 | 0.2523 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 36.26 and 42.27
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.53 (-0.98%) | 40.60 | 37.99 - 44.00 | 0.2591 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.6357 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1752 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.8916 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9112 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6836 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2158 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4453 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8548 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9277 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.5076 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.3 |
| 20 day DMA | 41.04 |
| 35 day DMA | 43.82 |
| 50 day DMA | 46.07 |
| 100 day DMA | 51.53 |
| 150 day DMA | 54.33 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.83 | 39.99 |
| 12 day EMA | 40.54 | 40.54 | 40.73 |
| 20 day EMA | 41.56 | 41.67 | 41.9 |
| 35 day EMA | 43.78 | 43.97 | 44.23 |
| 50 day EMA | 46.26 | 46.49 | 46.77 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.79 | 40.13 |
| 12 day SMA | 40.3 | 40.32 | 40.48 |
| 20 day SMA | 41.04 | 41.27 | 41.57 |
| 35 day SMA | 43.82 | 44.08 | 44.37 |
| 50 day SMA | 46.07 | 46.36 | 46.68 |
| 100 day SMA | 51.53 | 51.74 | 51.95 |
| 150 day SMA | 54.33 | 54.43 | 54.54 |
| 200 day SMA | 55.01 | 55.16 | 55.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.