Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 31.72 and 33.95
| Daily Target 1 | 29.9 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 32.126666666667 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.36 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.73 (2.15%) | 32.04 | 30.71 - 32.94 | 1.1892 times | Wed 01 April 2026 | 32.04 (13.62%) | 28.20 | 28.20 - 32.78 | 2.0452 times | Mon 30 March 2026 | 28.20 (-6.75%) | 29.50 | 28.00 - 30.44 | 1.5241 times | Fri 27 March 2026 | 30.24 (-5.56%) | 29.20 | 29.20 - 31.56 | 1.1318 times | Wed 25 March 2026 | 32.02 (1.39%) | 31.52 | 31.52 - 33.00 | 0.5606 times | Tue 24 March 2026 | 31.58 (-0.16%) | 34.20 | 31.00 - 36.80 | 0.9575 times | Mon 23 March 2026 | 31.63 (-4.38%) | 33.00 | 31.06 - 33.64 | 0.6132 times | Fri 20 March 2026 | 33.08 (-1.11%) | 35.20 | 33.00 - 35.20 | 0.684 times | Thu 19 March 2026 | 33.45 (-3.66%) | 31.55 | 31.55 - 34.87 | 0.3851 times | Wed 18 March 2026 | 34.72 (2.57%) | 34.08 | 33.85 - 34.90 | 0.9093 times | Tue 17 March 2026 | 33.85 (-2.03%) | 35.89 | 33.26 - 40.45 | 0.8944 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 30.37 and 35.31
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.73 (8.23%) | 29.50 | 28.00 - 32.94 | 1.5691 times | Fri 27 March 2026 | 30.24 (-8.59%) | 33.00 | 29.20 - 36.80 | 1.0759 times | Fri 20 March 2026 | 33.08 (-4.67%) | 34.70 | 31.55 - 40.45 | 1.1075 times | Fri 13 March 2026 | 34.70 (-4.12%) | 36.30 | 33.30 - 37.14 | 1.0669 times | Fri 06 March 2026 | 36.19 (-5.88%) | 32.01 | 31.10 - 39.98 | 1.0321 times | Fri 27 February 2026 | 38.45 (-1.81%) | 38.72 | 34.00 - 40.50 | 0.3071 times | Fri 20 February 2026 | 39.16 (-2.47%) | 40.00 | 37.00 - 40.16 | 0.3526 times | Fri 13 February 2026 | 40.15 (0.65%) | 39.38 | 39.00 - 44.50 | 0.5106 times | Fri 06 February 2026 | 39.89 (3.58%) | 38.61 | 38.00 - 46.00 | 0.9942 times | Fri 30 January 2026 | 38.51 (7.81%) | 34.87 | 34.70 - 44.50 | 1.984 times | Fri 23 January 2026 | 35.72 (-7.99%) | 39.79 | 34.86 - 40.28 | 1.3265 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 30.47 and 35.21
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.73 (16.06%) | 28.20 | 28.20 - 32.94 | 0.219 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.9824 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.4444 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 1.0765 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.5958 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 2.1575 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.4521 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 1.1017 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 1.1259 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.8447 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.5023 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 32.34 |
| 20 day DMA | 33.81 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.86 |
| 100 day DMA | 39.05 |
| 150 day DMA | 43.74 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.03 | 30.53 |
| 12 day EMA | 32.41 | 32.35 | 32.41 |
| 20 day EMA | 33.52 | 33.6 | 33.76 |
| 35 day EMA | 35.01 | 35.14 | 35.32 |
| 50 day EMA | 36.48 | 36.63 | 36.82 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.82 | 30.73 |
| 12 day SMA | 32.34 | 32.51 | 32.82 |
| 20 day SMA | 33.81 | 33.97 | 34.29 |
| 35 day SMA | 36.06 | 36.27 | 36.5 |
| 50 day SMA | 36.86 | 36.98 | 37.12 |
| 100 day SMA | 39.05 | 39.2 | 39.36 |
| 150 day SMA | 43.74 | 43.9 | 44.06 |
| 200 day SMA | 47.63 | 47.78 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.