Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong Daily Stock price targets for Plazacable 544003 are 40.11 and 40.83

Daily Target 139.97
Daily Target 240.25
Daily Target 340.686666666667
Daily Target 440.97
Daily Target 541.41

Daily price and volume Plazacable

Date Closing Open Range Volume
Tue 16 December 2025 40.54 (-1.63%) 41.10 40.40 - 41.12 0.4564 times
Mon 15 December 2025 41.21 (1.68%) 41.34 40.65 - 41.49 1.2244 times
Fri 12 December 2025 40.53 (2.61%) 39.81 39.77 - 40.97 0.3632 times
Thu 11 December 2025 39.50 (0.3%) 39.43 39.26 - 40.74 1.1666 times
Wed 10 December 2025 39.38 (-3.24%) 43.40 37.99 - 44.00 0.9417 times
Tue 09 December 2025 40.70 (4.25%) 39.12 39.00 - 41.90 2.3005 times
Mon 08 December 2025 39.04 (-3.17%) 41.34 38.84 - 41.34 1.371 times
Fri 05 December 2025 40.32 (-2.14%) 41.00 40.01 - 41.32 0.577 times
Thu 04 December 2025 41.20 (2.51%) 39.96 39.96 - 42.04 0.6922 times
Wed 03 December 2025 40.19 (0.47%) 40.73 39.35 - 40.79 0.907 times
Tue 02 December 2025 40.00 (-1.55%) 41.08 39.69 - 41.08 2.2643 times

 Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 39.93 and 41.02

Weekly Target 139.72
Weekly Target 240.13
Weekly Target 340.81
Weekly Target 441.22
Weekly Target 541.9

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Tue 16 December 2025 40.54 (0.02%) 41.34 40.40 - 41.49 0.146 times
Fri 12 December 2025 40.53 (0.52%) 41.34 37.99 - 44.00 0.5336 times
Fri 05 December 2025 40.32 (-1.49%) 40.60 39.35 - 42.04 0.4185 times
Fri 28 November 2025 40.93 (-3.38%) 42.80 40.41 - 43.99 2.1378 times
Fri 21 November 2025 42.36 (-5.04%) 45.00 38.69 - 46.00 2.4709 times
Fri 14 November 2025 44.61 (-1.63%) 41.00 41.00 - 54.00 0.7575 times
Fri 07 November 2025 45.35 (-7.51%) 48.41 45.00 - 50.17 0.645 times
Fri 31 October 2025 49.03 (-0.18%) 49.69 48.01 - 49.99 0.5789 times
Thu 23 October 2025 49.12 (-0.79%) 53.80 48.77 - 58.05 0.3006 times
Fri 17 October 2025 49.51 (-3.45%) 50.01 48.60 - 57.50 2.0112 times
Fri 10 October 2025 51.28 (-3.25%) 53.99 50.31 - 54.94 1.3018 times

 weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 36.26 and 42.27

Monthly Target 134.83
Monthly Target 237.69
Monthly Target 340.843333333333
Monthly Target 443.7
Monthly Target 546.85

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Tue 16 December 2025 40.54 (-0.95%) 40.60 37.99 - 44.00 0.2976 times
Fri 28 November 2025 40.93 (-16.52%) 48.41 38.69 - 54.00 1.6292 times
Fri 31 October 2025 49.03 (-7.56%) 57.55 48.01 - 58.05 1.1706 times
Tue 30 September 2025 53.04 (-3.98%) 60.30 52.53 - 60.90 0.8881 times
Fri 29 August 2025 55.24 (-5.43%) 57.11 52.00 - 65.40 0.9076 times
Thu 31 July 2025 58.41 (-3.85%) 61.32 54.50 - 69.72 0.6809 times
Mon 30 June 2025 60.75 (1.72%) 62.72 56.33 - 69.75 1.211 times
Fri 30 May 2025 59.72 (6.55%) 54.00 51.41 - 65.00 1.4396 times
Wed 30 April 2025 56.05 (13.99%) 57.00 49.00 - 63.76 0.8514 times
Fri 28 March 2025 49.17 (-13.33%) 54.50 47.55 - 63.95 0.924 times
Fri 28 February 2025 56.73 (-20.03%) 72.85 51.15 - 76.80 0.5056 times

 monthly chart Plazacable

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 40.23
12 day DMA 40.27
20 day DMA 40.7
35 day DMA 43.35
50 day DMA 45.59
100 day DMA 51.1
150 day DMA 54.16
200 day DMA 54.72

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4740.4440.06
12 day EMA40.6240.6440.54
20 day EMA41.4441.5341.56
35 day EMA43.4743.6443.78
50 day EMA45.846.0146.21

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2340.2639.83
12 day SMA40.2740.340.3
20 day SMA40.740.8741.04
35 day SMA43.3543.5943.82
50 day SMA45.5945.8446.07
100 day SMA51.151.3251.53
150 day SMA54.1654.2554.33
200 day SMA54.7254.8755.01
Back to top | Use Dark Theme