Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Plazacable

Strong Daily Stock price targets for Plazacable 544003 are 86.26 and 91.9

Daily Target 185.01
Daily Target 287.51
Daily Target 390.65
Daily Target 493.15
Daily Target 596.29

Daily price and volume Plazacable

Date Closing Open Range Volume
Wed 08 May 2024 90.01 (0.42%) 93.79 88.15 - 93.79 0.5787 times
Tue 07 May 2024 89.63 (-1.46%) 91.26 89.00 - 91.70 0.8712 times
Mon 06 May 2024 90.96 (-1.34%) 92.40 90.10 - 92.89 1.4802 times
Fri 03 May 2024 92.20 (-0.91%) 93.51 91.65 - 93.79 1.3061 times
Thu 02 May 2024 93.05 (-0.26%) 93.90 92.51 - 94.50 0.8494 times
Tue 30 April 2024 93.29 (-0.4%) 94.50 93.00 - 94.50 0.6441 times
Mon 29 April 2024 93.66 (0.05%) 94.01 93.01 - 94.94 1.3605 times
Fri 26 April 2024 93.61 (-0.94%) 94.79 93.50 - 95.00 1.7588 times
Thu 25 April 2024 94.50 (-0.28%) 95.63 94.11 - 95.63 0.9221 times
Wed 24 April 2024 94.77 (-0.04%) 96.99 94.50 - 96.99 0.2289 times
Tue 23 April 2024 94.81 (-0.52%) 96.99 94.40 - 96.99 1.2625 times

Daily chart Plazacable

Weekly price and charts Plazacable

Strong weekly Stock price targets for Plazacable 544003 are 86.26 and 91.9

Weekly Target 185.01
Weekly Target 287.51
Weekly Target 390.65
Weekly Target 493.15
Weekly Target 596.29

Weekly price and volumes for Plazacable

Date Closing Open Range Volume
Wed 08 May 2024 90.01 (-2.38%) 92.40 88.15 - 93.79 0.4227 times
Fri 03 May 2024 92.20 (-1.51%) 94.01 91.65 - 94.94 0.6001 times
Fri 26 April 2024 93.61 (-0.54%) 94.14 93.50 - 97.65 0.8298 times
Fri 19 April 2024 94.12 (-2.86%) 87.56 87.56 - 99.89 0.399 times
Fri 12 April 2024 96.89 (-0.22%) 97.00 94.18 - 99.50 0.694 times
Fri 05 April 2024 97.10 (18.86%) 83.65 82.50 - 102.85 3.115 times
Thu 28 March 2024 81.69 (-4.97%) 85.91 81.00 - 87.00 0.3443 times
Fri 22 March 2024 85.96 (0.99%) 86.52 80.90 - 89.49 0.4905 times
Fri 15 March 2024 85.12 (-7.38%) 93.29 77.95 - 93.29 2.2495 times
Thu 07 March 2024 91.90 (-4.63%) 98.29 90.80 - 98.29 0.855 times
Sat 02 March 2024 96.36 (-3.59%) 101.40 94.14 - 101.95 1.3675 times

weekly chart Plazacable

Monthly price and charts Plazacable

Strong monthly Stock price targets for Plazacable 544003 are 85.91 and 92.26

Monthly Target 184.54
Monthly Target 287.27
Monthly Target 390.886666666667
Monthly Target 493.62
Monthly Target 597.24

Monthly price and volumes Plazacable

Date Closing Open Range Volume
Wed 08 May 2024 90.01 (-3.52%) 93.90 88.15 - 94.50 0.0517 times
Tue 30 April 2024 93.29 (14.2%) 83.65 82.50 - 102.85 0.3757 times
Thu 28 March 2024 81.69 (-14.37%) 95.76 77.95 - 100.30 0.2914 times
Thu 29 February 2024 95.40 (-8.71%) 103.25 94.15 - 107.95 0.351 times
Wed 31 January 2024 104.50 (4.19%) 101.95 99.40 - 120.95 0.7701 times
Fri 29 December 2023 100.30 (-8.23%) 110.80 94.85 - 110.95 0.3783 times
Thu 30 November 2023 109.30 (-33.99%) 173.85 104.70 - 173.85 3.0647 times
Tue 31 October 2023 165.59 (0%) 84.00 75.00 - 165.59 2.717 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Plazacable

DMA SMA EMA moving averages of Plazacable 544003

DMA (daily moving average) of Plazacable 544003

DMA period DMA value
5 day DMA 91.17
12 day DMA 92.98
20 day DMA 93.81
35 day DMA 90.84
50 day DMA 91.69
100 day DMA 97.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Plazacable 544003

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9891.4792.39
12 day EMA92.292.693.14
20 day EMA92.4992.7593.08
35 day EMA92.7392.8993.08
50 day EMA92.2592.3492.45

SMA (simple moving average) of Plazacable 544003

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1791.8392.63
12 day SMA92.9893.3393.77
20 day SMA93.8194.1794.65
35 day SMA90.8490.5990.46
50 day SMA91.6991.992.09
100 day SMA97.5497.6997.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme