Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 40.99 and 42.14
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.84 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.99 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.87 (0.22%) | 42.40 | 41.25 - 42.40 | 0.8237 times | Wed 24 December 2025 | 41.78 (0.38%) | 41.35 | 41.14 - 42.04 | 2.4544 times | Tue 23 December 2025 | 41.62 (-0.38%) | 41.77 | 41.20 - 42.44 | 0.3058 times | Mon 22 December 2025 | 41.78 (3.78%) | 40.86 | 40.41 - 43.95 | 1.0021 times | Fri 19 December 2025 | 40.26 (1.87%) | 39.81 | 39.72 - 40.97 | 0.2574 times | Thu 18 December 2025 | 39.52 (-0.65%) | 39.52 | 39.22 - 40.52 | 0.8149 times | Wed 17 December 2025 | 39.78 (-1.87%) | 40.40 | 39.30 - 40.51 | 1.4148 times | Tue 16 December 2025 | 40.54 (-1.63%) | 41.10 | 40.40 - 41.12 | 0.6535 times | Mon 15 December 2025 | 41.21 (1.68%) | 41.34 | 40.65 - 41.49 | 1.7533 times | Fri 12 December 2025 | 40.53 (2.61%) | 39.81 | 39.77 - 40.97 | 0.52 times | Thu 11 December 2025 | 39.50 (0.3%) | 39.43 | 39.26 - 40.74 | 1.6704 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 41.14 and 44.68
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.3305 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.3527 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.6339 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.4971 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 2.5396 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.9353 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.8998 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.7662 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.6877 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.3571 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 2.3892 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 39.93 and 45.94
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.87 (2.3%) | 40.60 | 37.99 - 44.00 | 0.4092 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.6105 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1571 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.8779 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.8971 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6731 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.1971 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.423 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8416 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9134 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.4998 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.54 |
| 35 day DMA | 41.78 |
| 50 day DMA | 44.02 |
| 100 day DMA | 49.75 |
| 150 day DMA | 53.38 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.24 | 40.97 |
| 12 day EMA | 41.02 | 40.87 | 40.71 |
| 20 day EMA | 41.25 | 41.19 | 41.13 |
| 35 day EMA | 42.71 | 42.76 | 42.82 |
| 50 day EMA | 44.41 | 44.51 | 44.62 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 40.99 | 40.59 |
| 12 day SMA | 40.65 | 40.55 | 40.32 |
| 20 day SMA | 40.54 | 40.5 | 40.46 |
| 35 day SMA | 41.78 | 41.95 | 42.15 |
| 50 day SMA | 44.02 | 44.21 | 44.41 |
| 100 day SMA | 49.75 | 49.92 | 50.08 |
| 150 day SMA | 53.38 | 53.5 | 53.62 |
| 200 day SMA | 53.96 | 54.06 | 54.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.