Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 39.58 and 41.18
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.52 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.15 (1.83%) | 39.00 | 39.00 - 40.60 | 0.6065 times | Thu 12 February 2026 | 39.43 (-2.55%) | 40.40 | 39.26 - 40.62 | 0.3988 times | Wed 11 February 2026 | 40.46 (-2.06%) | 44.50 | 40.00 - 44.50 | 0.3218 times | Tue 10 February 2026 | 41.31 (2.84%) | 40.50 | 40.12 - 42.66 | 0.9427 times | Mon 09 February 2026 | 40.17 (0.7%) | 39.38 | 39.15 - 41.05 | 1.257 times | Fri 06 February 2026 | 39.89 (0.3%) | 39.50 | 38.93 - 46.00 | 0.737 times | Thu 05 February 2026 | 39.77 (-0.67%) | 41.20 | 39.37 - 41.20 | 1.025 times | Wed 04 February 2026 | 40.04 (0.63%) | 40.74 | 39.42 - 40.87 | 2.1943 times | Tue 03 February 2026 | 39.79 (-0.3%) | 40.34 | 39.02 - 41.80 | 1.5079 times | Mon 02 February 2026 | 39.91 (0.3%) | 39.30 | 38.00 - 40.75 | 1.0089 times | Sun 01 February 2026 | 39.79 (3.32%) | 38.61 | 38.61 - 40.72 | 0.3943 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 39.58 and 45.08
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.15 (0.65%) | 39.38 | 39.00 - 44.50 | 0.5696 times | Fri 06 February 2026 | 39.89 (3.58%) | 38.61 | 38.00 - 46.00 | 1.1091 times | Fri 30 January 2026 | 38.51 (7.81%) | 34.87 | 34.70 - 44.50 | 2.2132 times | Fri 23 January 2026 | 35.72 (-7.99%) | 39.79 | 34.86 - 40.28 | 1.4797 times | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.7075 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.9279 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 0.9677 times | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.5082 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.5423 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.9748 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.7645 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 39.08 and 47.08
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.15 (4.26%) | 38.61 | 38.00 - 46.00 | 0.2585 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.9007 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4985 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.8052 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.215 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.9218 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.942 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7068 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.257 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4943 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8838 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.97 |
| 100 day DMA | 43.96 |
| 150 day DMA | 48.5 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.08 | 40.41 |
| 12 day EMA | 39.89 | 39.84 | 39.91 |
| 20 day EMA | 39.73 | 39.69 | 39.72 |
| 35 day EMA | 39.79 | 39.77 | 39.79 |
| 50 day EMA | 40.05 | 40.05 | 40.08 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.25 | 40.32 |
| 12 day SMA | 39.94 | 40.21 | 40.12 |
| 20 day SMA | 39.05 | 38.99 | 38.99 |
| 35 day SMA | 39.75 | 39.8 | 39.86 |
| 50 day SMA | 39.97 | 39.97 | 39.98 |
| 100 day SMA | 43.96 | 44.12 | 44.28 |
| 150 day SMA | 48.5 | 48.63 | 48.77 |
| 200 day SMA | 51.21 | 51.31 | 51.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.