Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 78.42 and 80.48
| Daily Target 1 | 76.88 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 78.94 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 81 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.90 (-0.83%) | 78.11 | 77.93 - 79.99 | 0.2529 times | Mon 23 December 2024 | 79.56 (-2.57%) | 83.40 | 78.76 - 83.67 | 0.3675 times | Fri 20 December 2024 | 81.66 (-3.52%) | 82.01 | 80.96 - 86.89 | 0.2894 times | Thu 19 December 2024 | 84.64 (-2.58%) | 85.40 | 84.01 - 85.40 | 0.1763 times | Wed 18 December 2024 | 86.88 (1.06%) | 87.64 | 85.10 - 89.41 | 0.4835 times | Tue 17 December 2024 | 85.97 (10.16%) | 76.01 | 76.01 - 90.26 | 7.8597 times | Mon 16 December 2024 | 78.04 (0.75%) | 74.21 | 74.21 - 78.87 | 0.077 times | Fri 13 December 2024 | 77.46 (-0.69%) | 78.00 | 76.21 - 78.43 | 0.176 times | Thu 12 December 2024 | 78.00 (-2.56%) | 79.35 | 77.70 - 80.05 | 0.2688 times | Wed 11 December 2024 | 80.05 (-0.81%) | 81.94 | 78.78 - 81.94 | 0.0488 times | Tue 10 December 2024 | 80.70 (2.96%) | 78.97 | 78.15 - 82.00 | 0.6925 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 75.55 and 81.29
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 80.166666666667 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 85.91 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.90 (-3.38%) | 83.40 | 77.93 - 83.67 | 0.3511 times | Fri 20 December 2024 | 81.66 (5.42%) | 74.21 | 74.21 - 90.26 | 5.0291 times | Fri 13 December 2024 | 77.46 (-1.38%) | 80.00 | 76.21 - 82.00 | 0.7711 times | Fri 06 December 2024 | 78.54 (4.83%) | 74.00 | 72.99 - 79.17 | 0.6657 times | Fri 29 November 2024 | 74.92 (3.28%) | 75.25 | 72.01 - 75.80 | 0.5897 times | Fri 22 November 2024 | 72.54 (-4.69%) | 73.01 | 70.46 - 76.00 | 0.7667 times | Thu 14 November 2024 | 76.11 (-3.89%) | 80.30 | 75.00 - 80.30 | 0.4338 times | Fri 08 November 2024 | 79.19 (-3.16%) | 82.55 | 79.00 - 82.55 | 0.3725 times | Fri 01 November 2024 | 81.77 (2.89%) | 80.00 | 77.45 - 83.99 | 0.3439 times | Fri 25 October 2024 | 79.47 (-5.31%) | 85.74 | 75.99 - 85.74 | 0.6764 times | Fri 18 October 2024 | 83.93 (1.83%) | 82.56 | 80.10 - 90.88 | 1.1897 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 75.95 and 93.22
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 88.44 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.90 (5.31%) | 74.00 | 72.99 - 90.26 | 0.913 times | Fri 29 November 2024 | 74.92 (-6.3%) | 81.56 | 70.46 - 82.55 | 0.2978 times | Thu 31 October 2024 | 79.96 (-5.43%) | 84.05 | 75.17 - 90.88 | 0.4018 times | Mon 30 September 2024 | 84.55 (-3.62%) | 87.00 | 84.11 - 95.00 | 0.4076 times | Fri 30 August 2024 | 87.73 (1.83%) | 86.16 | 84.12 - 103.38 | 3.1331 times | Wed 31 July 2024 | 86.15 (-1.51%) | 86.61 | 82.00 - 90.90 | 0.7556 times | Fri 28 June 2024 | 87.47 (1.69%) | 89.50 | 74.84 - 92.21 | 0.9707 times | Fri 31 May 2024 | 86.02 (-7.79%) | 93.90 | 85.10 - 94.50 | 0.6692 times | Tue 30 April 2024 | 93.29 (14.2%) | 83.65 | 82.50 - 102.85 | 1.3805 times | Thu 28 March 2024 | 81.69 (-14.37%) | 95.76 | 77.95 - 100.30 | 1.0708 times | Thu 29 February 2024 | 95.40 (-8.71%) | 103.25 | 94.15 - 107.95 | 1.29 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 80.85 |
| 20 day DMA | 78.89 |
| 35 day DMA | 77.81 |
| 50 day DMA | 78.75 |
| 100 day DMA | 82.66 |
| 150 day DMA | 84.19 |
| 200 day DMA | 85.79 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 81.75 | 82.84 |
| 12 day EMA | 80.47 | 80.76 | 80.98 |
| 20 day EMA | 79.67 | 79.75 | 79.77 |
| 35 day EMA | 79.5 | 79.54 | 79.54 |
| 50 day EMA | 79.32 | 79.34 | 79.33 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 83.74 | 83.44 |
| 12 day SMA | 80.85 | 80.82 | 80.64 |
| 20 day SMA | 78.89 | 78.6 | 78.27 |
| 35 day SMA | 77.81 | 77.89 | 77.9 |
| 50 day SMA | 78.75 | 78.82 | 78.87 |
| 100 day SMA | 82.66 | 82.74 | 82.81 |
| 150 day SMA | 84.19 | 84.27 | 84.33 |
| 200 day SMA | 85.79 | 85.88 | 85.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.