Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 54.43 and 57.45
| Daily Target 1 | 52.26 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 55.283333333333 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 58.3 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 54.89 (4.25%) | 54.74 | 53.97 - 56.99 | 0.4164 times |
| Fri 11 April 2025 | 52.65 (-0.47%) | 56.00 | 52.00 - 56.00 | 0.6277 times |
| Wed 09 April 2025 | 52.90 (1.75%) | 51.03 | 50.00 - 55.00 | 0.1139 times |
| Tue 08 April 2025 | 51.99 (-0.15%) | 50.12 | 50.12 - 52.28 | 0.2926 times |
| Fri 04 April 2025 | 52.07 (-1.57%) | 53.56 | 49.00 - 54.84 | 2.6718 times |
| Wed 02 April 2025 | 52.90 (1.13%) | 59.70 | 51.50 - 59.70 | 0.4654 times |
| Tue 01 April 2025 | 52.31 (6.39%) | 57.00 | 50.65 - 57.00 | 0.9049 times |
| Fri 28 March 2025 | 49.17 (-4.86%) | 51.56 | 47.55 - 52.00 | 1.634 times |
| Wed 26 March 2025 | 51.68 (-2.49%) | 53.83 | 51.45 - 54.50 | 0.8611 times |
| Tue 25 March 2025 | 53.00 (-5.36%) | 56.00 | 52.30 - 57.50 | 2.0122 times |
| Mon 24 March 2025 | 56.00 (0.68%) | 55.00 | 55.00 - 59.00 | 0.7144 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 54.43 and 57.45
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 54.89 (4.25%) | 54.74 | 53.97 - 56.99 | 0.1228 times |
| Fri 11 April 2025 | 52.65 (1.11%) | 50.12 | 50.00 - 56.00 | 0.3048 times |
| Fri 04 April 2025 | 52.07 (5.9%) | 57.00 | 49.00 - 59.70 | 1.1915 times |
| Fri 28 March 2025 | 49.17 (-11.6%) | 55.00 | 47.55 - 59.00 | 1.5392 times |
| Fri 21 March 2025 | 55.62 (3.77%) | 53.50 | 51.42 - 58.00 | 1.0858 times |
| Thu 13 March 2025 | 53.60 (-10.64%) | 60.02 | 52.70 - 63.95 | 2.0038 times |
| Fri 07 March 2025 | 59.98 (5.73%) | 54.50 | 52.00 - 62.45 | 0.8581 times |
| Fri 28 February 2025 | 56.73 (-9.95%) | 62.50 | 51.15 - 64.25 | 0.8159 times |
| Fri 21 February 2025 | 63.00 (-0.44%) | 60.00 | 58.00 - 64.99 | 0.9215 times |
| Fri 14 February 2025 | 63.28 (-10.27%) | 70.00 | 61.00 - 70.94 | 1.1566 times |
| Fri 07 February 2025 | 70.52 (-0.59%) | 72.85 | 70.50 - 76.80 | 0.1083 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 46.6 and 57.3
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 54.89 (11.63%) | 57.00 | 49.00 - 59.70 | 0.1173 times |
| Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.3976 times |
| Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.2176 times |
| Fri 31 January 2025 | 70.94 (-7.93%) | 77.25 | 68.88 - 84.35 | 0.2954 times |
| Tue 31 December 2024 | 77.05 (2.84%) | 74.00 | 72.99 - 90.26 | 1.4467 times |
| Fri 29 November 2024 | 74.92 (-6.3%) | 81.56 | 70.46 - 82.55 | 0.4486 times |
| Thu 31 October 2024 | 79.96 (-5.43%) | 84.05 | 75.17 - 90.88 | 0.6052 times |
| Mon 30 September 2024 | 84.55 (-3.62%) | 87.00 | 84.11 - 95.00 | 0.614 times |
| Fri 30 August 2024 | 87.73 (1.83%) | 86.16 | 84.12 - 103.38 | 4.7195 times |
| Wed 31 July 2024 | 86.15 (-1.51%) | 86.61 | 82.00 - 90.90 | 1.1382 times |
| Fri 28 June 2024 | 87.47 (1.69%) | 89.50 | 74.84 - 92.21 | 1.4622 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 52.93 |
| 20 day DMA | 53.61 |
| 35 day DMA | 56.02 |
| 50 day DMA | 60.45 |
| 100 day DMA | 68.49 |
| 150 day DMA | 73.49 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 52.5 | 52.43 |
| 12 day EMA | 53.31 | 53.02 | 53.09 |
| 20 day EMA | 54.3 | 54.24 | 54.41 |
| 35 day EMA | 57.5 | 57.65 | 57.94 |
| 50 day EMA | 60.84 | 61.08 | 61.42 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.5 | 52.43 |
| 12 day SMA | 52.93 | 52.97 | 53.27 |
| 20 day SMA | 53.61 | 53.86 | 54.12 |
| 35 day SMA | 56.02 | 56.36 | 56.85 |
| 50 day SMA | 60.45 | 60.8 | 61.24 |
| 100 day SMA | 68.49 | 68.73 | 69.01 |
| 150 day SMA | 73.49 | 73.72 | 73.96 |
| 200 day SMA | 77.01 | 77.18 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.