Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 39.99 and 41.24
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 40.316666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.57 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.26 (1.87%) | 39.81 | 39.72 - 40.97 | 0.188 times | Thu 18 December 2025 | 39.52 (-0.65%) | 39.52 | 39.22 - 40.52 | 0.5953 times | Wed 17 December 2025 | 39.78 (-1.87%) | 40.40 | 39.30 - 40.51 | 1.0334 times | Tue 16 December 2025 | 40.54 (-1.63%) | 41.10 | 40.40 - 41.12 | 0.4774 times | Mon 15 December 2025 | 41.21 (1.68%) | 41.34 | 40.65 - 41.49 | 1.2807 times | Fri 12 December 2025 | 40.53 (2.61%) | 39.81 | 39.77 - 40.97 | 0.3798 times | Thu 11 December 2025 | 39.50 (0.3%) | 39.43 | 39.26 - 40.74 | 1.2202 times | Wed 10 December 2025 | 39.38 (-3.24%) | 43.40 | 37.99 - 44.00 | 0.985 times | Tue 09 December 2025 | 40.70 (4.25%) | 39.12 | 39.00 - 41.90 | 2.4062 times | Mon 08 December 2025 | 39.04 (-3.17%) | 41.34 | 38.84 - 41.34 | 1.434 times | Fri 05 December 2025 | 40.32 (-2.14%) | 41.00 | 40.01 - 41.32 | 0.6035 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 38.61 and 40.88
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.2925 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.5257 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.4123 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 2.106 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.4342 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.7462 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.6354 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.5703 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.2961 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 1.9813 times | Fri 10 October 2025 | 51.28 (-3.25%) | 53.99 | 50.31 - 54.94 | 1.2825 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 36.12 and 42.13
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.26 (-1.64%) | 40.60 | 37.99 - 44.00 | 0.3371 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.6226 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1658 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.8845 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9039 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6782 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2061 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4337 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.848 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9202 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.5035 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.53 |
| 35 day DMA | 42.58 |
| 50 day DMA | 44.8 |
| 100 day DMA | 50.45 |
| 150 day DMA | 53.84 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40 | 40.24 |
| 12 day EMA | 40.33 | 40.34 | 40.49 |
| 20 day EMA | 41.01 | 41.09 | 41.26 |
| 35 day EMA | 42.93 | 43.09 | 43.3 |
| 50 day EMA | 45.02 | 45.21 | 45.44 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.32 | 40.31 |
| 12 day SMA | 40.17 | 40.16 | 40.2 |
| 20 day SMA | 40.53 | 40.63 | 40.6 |
| 35 day SMA | 42.58 | 42.82 | 43.08 |
| 50 day SMA | 44.8 | 45.05 | 45.31 |
| 100 day SMA | 50.45 | 50.66 | 50.88 |
| 150 day SMA | 53.84 | 53.95 | 54.07 |
| 200 day SMA | 54.33 | 54.45 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.