Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 38.94 and 40.15
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.863333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 41.07 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.78 (-1.87%) | 40.40 | 39.30 - 40.51 | 0.9801 times | Tue 16 December 2025 | 40.54 (-1.63%) | 41.10 | 40.40 - 41.12 | 0.4527 times | Mon 15 December 2025 | 41.21 (1.68%) | 41.34 | 40.65 - 41.49 | 1.2146 times | Fri 12 December 2025 | 40.53 (2.61%) | 39.81 | 39.77 - 40.97 | 0.3602 times | Thu 11 December 2025 | 39.50 (0.3%) | 39.43 | 39.26 - 40.74 | 1.1572 times | Wed 10 December 2025 | 39.38 (-3.24%) | 43.40 | 37.99 - 44.00 | 0.9341 times | Tue 09 December 2025 | 40.70 (4.25%) | 39.12 | 39.00 - 41.90 | 2.282 times | Mon 08 December 2025 | 39.04 (-3.17%) | 41.34 | 38.84 - 41.34 | 1.36 times | Fri 05 December 2025 | 40.32 (-2.14%) | 41.00 | 40.01 - 41.32 | 0.5724 times | Thu 04 December 2025 | 41.20 (2.51%) | 39.96 | 39.96 - 42.04 | 0.6866 times | Wed 03 December 2025 | 40.19 (0.47%) | 40.73 | 39.35 - 40.79 | 0.8997 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 38.45 and 40.64
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.78 (-1.85%) | 41.34 | 39.30 - 41.49 | 0.2299 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.5291 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.4149 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 2.1196 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.4499 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.751 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.6395 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.574 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.298 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 1.9941 times | Fri 10 October 2025 | 51.28 (-3.25%) | 53.99 | 50.31 - 54.94 | 1.2908 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 35.88 and 41.89
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.78 (-2.81%) | 40.60 | 37.99 - 44.00 | 0.3201 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.6254 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1679 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.886 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9054 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6793 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2082 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4362 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8495 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9219 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.5044 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.6 |
| 35 day DMA | 43.08 |
| 50 day DMA | 45.31 |
| 100 day DMA | 50.88 |
| 150 day DMA | 54.07 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.47 | 40.44 |
| 12 day EMA | 40.49 | 40.62 | 40.64 |
| 20 day EMA | 41.27 | 41.43 | 41.52 |
| 35 day EMA | 43.26 | 43.47 | 43.64 |
| 50 day EMA | 45.54 | 45.77 | 45.98 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.23 | 40.26 |
| 12 day SMA | 40.2 | 40.27 | 40.3 |
| 20 day SMA | 40.6 | 40.7 | 40.87 |
| 35 day SMA | 43.08 | 43.35 | 43.59 |
| 50 day SMA | 45.31 | 45.59 | 45.84 |
| 100 day SMA | 50.88 | 51.1 | 51.32 |
| 150 day SMA | 54.07 | 54.16 | 54.25 |
| 200 day SMA | 54.58 | 54.72 | 54.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.