Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 40.51 and 41.35
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.96 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.21 (1.68%) | 41.34 | 40.65 - 41.49 | 1.037 times | Fri 12 December 2025 | 40.53 (2.61%) | 39.81 | 39.77 - 40.97 | 0.3076 times | Thu 11 December 2025 | 39.50 (0.3%) | 39.43 | 39.26 - 40.74 | 0.988 times | Wed 10 December 2025 | 39.38 (-3.24%) | 43.40 | 37.99 - 44.00 | 0.7975 times | Tue 09 December 2025 | 40.70 (4.25%) | 39.12 | 39.00 - 41.90 | 1.9483 times | Mon 08 December 2025 | 39.04 (-3.17%) | 41.34 | 38.84 - 41.34 | 1.1611 times | Fri 05 December 2025 | 40.32 (-2.14%) | 41.00 | 40.01 - 41.32 | 0.4887 times | Thu 04 December 2025 | 41.20 (2.51%) | 39.96 | 39.96 - 42.04 | 0.5862 times | Wed 03 December 2025 | 40.19 (0.47%) | 40.73 | 39.35 - 40.79 | 0.7681 times | Tue 02 December 2025 | 40.00 (-1.55%) | 41.08 | 39.69 - 41.08 | 1.9176 times | Mon 01 December 2025 | 40.63 (-0.73%) | 40.60 | 40.39 - 42.00 | 0.3194 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 40.51 and 41.35
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.21 (1.68%) | 41.34 | 40.65 - 41.49 | 0.1068 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.5357 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.4202 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 2.1463 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.4807 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.7605 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.6476 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.5812 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.3018 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 2.0192 times | Fri 10 October 2025 | 51.28 (-3.25%) | 53.99 | 50.31 - 54.94 | 1.307 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 39.6 and 45.61
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 41.21 (0.68%) | 40.60 | 37.99 - 44.00 | 0.2872 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.631 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1718 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.889 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9085 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6817 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2123 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4411 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8524 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.925 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.5061 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.87 |
| 35 day DMA | 43.59 |
| 50 day DMA | 45.84 |
| 100 day DMA | 51.32 |
| 150 day DMA | 54.25 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.06 | 39.83 |
| 12 day EMA | 40.64 | 40.54 | 40.54 |
| 20 day EMA | 41.53 | 41.56 | 41.67 |
| 35 day EMA | 43.64 | 43.78 | 43.97 |
| 50 day EMA | 46.06 | 46.26 | 46.49 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 39.83 | 39.79 |
| 12 day SMA | 40.3 | 40.3 | 40.32 |
| 20 day SMA | 40.87 | 41.04 | 41.27 |
| 35 day SMA | 43.59 | 43.82 | 44.08 |
| 50 day SMA | 45.84 | 46.07 | 46.36 |
| 100 day SMA | 51.32 | 51.53 | 51.74 |
| 150 day SMA | 54.25 | 54.33 | 54.43 |
| 200 day SMA | 54.87 | 55.01 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.