Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 41.46 and 42.36
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.653333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.55 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (0.38%) | 41.35 | 41.14 - 42.04 | 2.2628 times | Tue 23 December 2025 | 41.62 (-0.38%) | 41.77 | 41.20 - 42.44 | 0.2819 times | Mon 22 December 2025 | 41.78 (3.78%) | 40.86 | 40.41 - 43.95 | 0.9239 times | Fri 19 December 2025 | 40.26 (1.87%) | 39.81 | 39.72 - 40.97 | 0.2373 times | Thu 18 December 2025 | 39.52 (-0.65%) | 39.52 | 39.22 - 40.52 | 0.7513 times | Wed 17 December 2025 | 39.78 (-1.87%) | 40.40 | 39.30 - 40.51 | 1.3043 times | Tue 16 December 2025 | 40.54 (-1.63%) | 41.10 | 40.40 - 41.12 | 0.6025 times | Mon 15 December 2025 | 41.21 (1.68%) | 41.34 | 40.65 - 41.49 | 1.6165 times | Fri 12 December 2025 | 40.53 (2.61%) | 39.81 | 39.77 - 40.97 | 0.4794 times | Thu 11 December 2025 | 39.50 (0.3%) | 39.43 | 39.26 - 40.74 | 1.54 times | Wed 10 December 2025 | 39.38 (-3.24%) | 43.40 | 37.99 - 44.00 | 1.2432 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 41.1 and 44.64
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (3.78%) | 40.86 | 40.41 - 43.95 | 0.2727 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.3548 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.6377 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.5001 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 2.5548 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.9528 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.9052 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.7708 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.6918 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.3592 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 2.4035 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 39.89 and 45.9
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.78 (2.08%) | 40.60 | 37.99 - 44.00 | 0.3963 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.6126 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1587 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.879 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.8983 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.674 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.1987 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4249 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8428 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9146 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.5004 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.5 |
| 35 day DMA | 41.95 |
| 50 day DMA | 44.21 |
| 100 day DMA | 49.92 |
| 150 day DMA | 53.5 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 40.97 | 40.65 |
| 12 day EMA | 40.87 | 40.71 | 40.55 |
| 20 day EMA | 41.19 | 41.13 | 41.08 |
| 35 day EMA | 42.75 | 42.81 | 42.88 |
| 50 day EMA | 44.54 | 44.65 | 44.77 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.59 | 40.38 |
| 12 day SMA | 40.55 | 40.32 | 40.21 |
| 20 day SMA | 40.5 | 40.46 | 40.45 |
| 35 day SMA | 41.95 | 42.15 | 42.36 |
| 50 day SMA | 44.21 | 44.41 | 44.6 |
| 100 day SMA | 49.92 | 50.08 | 50.27 |
| 150 day SMA | 53.5 | 53.62 | 53.73 |
| 200 day SMA | 54.06 | 54.15 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.