Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 62.45 and 64.3
| Daily Target 1 | 60.98 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 62.83 |
| Daily Target 4 | 63.91 |
| Daily Target 5 | 64.68 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 63.14 (2.63%) | 62.80 | 61.75 - 63.60 | 1.2579 times |
| Fri 06 June 2025 | 61.52 (0.52%) | 62.00 | 61.35 - 62.00 | 0.1991 times |
| Thu 05 June 2025 | 61.20 (-1.97%) | 62.00 | 61.05 - 62.34 | 0.3575 times |
| Wed 04 June 2025 | 62.43 (0.03%) | 63.49 | 61.50 - 63.49 | 0.3793 times |
| Tue 03 June 2025 | 62.41 (-0.18%) | 64.00 | 61.59 - 64.00 | 1.5969 times |
| Mon 02 June 2025 | 62.52 (4.69%) | 62.72 | 61.32 - 69.75 | 1.824 times |
| Fri 30 May 2025 | 59.72 (-1.14%) | 60.00 | 58.50 - 60.68 | 1.0969 times |
| Thu 29 May 2025 | 60.41 (0.17%) | 59.30 | 59.30 - 62.50 | 1.1864 times |
| Wed 28 May 2025 | 60.31 (0.97%) | 60.00 | 59.35 - 60.99 | 1.1186 times |
| Tue 27 May 2025 | 59.73 (-0.98%) | 60.07 | 59.27 - 60.27 | 0.9836 times |
| Mon 26 May 2025 | 60.32 (0.18%) | 64.35 | 59.25 - 64.35 | 2.3381 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 62.45 and 64.3
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 62.83 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 63.14 (2.63%) | 62.80 | 61.75 - 63.60 | 0.415 times |
| Fri 06 June 2025 | 61.52 (3.01%) | 62.72 | 61.05 - 69.75 | 1.4374 times |
| Fri 30 May 2025 | 59.72 (-0.81%) | 64.35 | 58.50 - 64.35 | 2.2182 times |
| Fri 23 May 2025 | 60.21 (1.33%) | 60.80 | 56.20 - 65.00 | 1.8559 times |
| Fri 16 May 2025 | 59.42 (12.24%) | 52.94 | 52.94 - 59.80 | 0.7538 times |
| Fri 09 May 2025 | 52.94 (-3.89%) | 55.25 | 51.41 - 57.90 | 0.6315 times |
| Fri 02 May 2025 | 55.08 (-6.94%) | 58.00 | 54.00 - 60.00 | 0.7295 times |
| Fri 25 April 2025 | 59.19 (4.69%) | 55.81 | 55.00 - 63.76 | 1.4968 times |
| Thu 17 April 2025 | 56.54 (7.39%) | 54.74 | 53.97 - 60.00 | 0.2618 times |
| Fri 11 April 2025 | 52.65 (1.11%) | 50.12 | 50.00 - 56.00 | 0.2001 times |
| Fri 04 April 2025 | 52.07 (5.9%) | 57.00 | 49.00 - 59.70 | 0.7821 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 62.1 and 70.8
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 63.14 (5.73%) | 62.72 | 61.05 - 69.75 | 0.3921 times |
| Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.1878 times |
| Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.7025 times |
| Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.7624 times |
| Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.4172 times |
| Fri 31 January 2025 | 70.94 (-7.93%) | 77.25 | 68.88 - 84.35 | 0.5664 times |
| Tue 31 December 2024 | 77.05 (2.84%) | 74.00 | 72.99 - 90.26 | 2.7738 times |
| Fri 29 November 2024 | 74.92 (-6.3%) | 81.56 | 70.46 - 82.55 | 0.8601 times |
| Thu 31 October 2024 | 79.96 (-5.43%) | 84.05 | 75.17 - 90.88 | 1.1604 times |
| Mon 30 September 2024 | 84.55 (-3.62%) | 87.00 | 84.11 - 95.00 | 1.1773 times |
| Fri 30 August 2024 | 87.73 (1.83%) | 86.16 | 84.12 - 103.38 | 9.049 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 61.16 |
| 20 day DMA | 60.12 |
| 35 day DMA | 58.56 |
| 50 day DMA | 57.04 |
| 100 day DMA | 61.65 |
| 150 day DMA | 67.16 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.53 | 61.53 |
| 12 day EMA | 61.12 | 60.75 | 60.61 |
| 20 day EMA | 60.15 | 59.84 | 59.66 |
| 35 day EMA | 58.75 | 58.49 | 58.31 |
| 50 day EMA | 57.27 | 57.03 | 56.85 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.02 | 61.66 |
| 12 day SMA | 61.16 | 60.75 | 60.53 |
| 20 day SMA | 60.12 | 59.81 | 59.38 |
| 35 day SMA | 58.56 | 58.34 | 58.15 |
| 50 day SMA | 57.04 | 56.84 | 56.65 |
| 100 day SMA | 61.65 | 61.81 | 61.97 |
| 150 day SMA | 67.16 | 67.29 | 67.44 |
| 200 day SMA | 71.81 | 71.93 | 72.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.