Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 40.11 and 40.83
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.41 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.54 (-1.63%) | 41.10 | 40.40 - 41.12 | 0.4564 times | Mon 15 December 2025 | 41.21 (1.68%) | 41.34 | 40.65 - 41.49 | 1.2244 times | Fri 12 December 2025 | 40.53 (2.61%) | 39.81 | 39.77 - 40.97 | 0.3632 times | Thu 11 December 2025 | 39.50 (0.3%) | 39.43 | 39.26 - 40.74 | 1.1666 times | Wed 10 December 2025 | 39.38 (-3.24%) | 43.40 | 37.99 - 44.00 | 0.9417 times | Tue 09 December 2025 | 40.70 (4.25%) | 39.12 | 39.00 - 41.90 | 2.3005 times | Mon 08 December 2025 | 39.04 (-3.17%) | 41.34 | 38.84 - 41.34 | 1.371 times | Fri 05 December 2025 | 40.32 (-2.14%) | 41.00 | 40.01 - 41.32 | 0.577 times | Thu 04 December 2025 | 41.20 (2.51%) | 39.96 | 39.96 - 42.04 | 0.6922 times | Wed 03 December 2025 | 40.19 (0.47%) | 40.73 | 39.35 - 40.79 | 0.907 times | Tue 02 December 2025 | 40.00 (-1.55%) | 41.08 | 39.69 - 41.08 | 2.2643 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 39.93 and 41.02
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.54 (0.02%) | 41.34 | 40.40 - 41.49 | 0.146 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.5336 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.4185 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 2.1378 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 2.4709 times | Fri 14 November 2025 | 44.61 (-1.63%) | 41.00 | 41.00 - 54.00 | 0.7575 times | Fri 07 November 2025 | 45.35 (-7.51%) | 48.41 | 45.00 - 50.17 | 0.645 times | Fri 31 October 2025 | 49.03 (-0.18%) | 49.69 | 48.01 - 49.99 | 0.5789 times | Thu 23 October 2025 | 49.12 (-0.79%) | 53.80 | 48.77 - 58.05 | 0.3006 times | Fri 17 October 2025 | 49.51 (-3.45%) | 50.01 | 48.60 - 57.50 | 2.0112 times | Fri 10 October 2025 | 51.28 (-3.25%) | 53.99 | 50.31 - 54.94 | 1.3018 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 36.26 and 42.27
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 40.54 (-0.95%) | 40.60 | 37.99 - 44.00 | 0.2976 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.6292 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1706 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.8881 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9076 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6809 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.211 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4396 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8514 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.924 times | Fri 28 February 2025 | 56.73 (-20.03%) | 72.85 | 51.15 - 76.80 | 0.5056 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.7 |
| 35 day DMA | 43.35 |
| 50 day DMA | 45.59 |
| 100 day DMA | 51.1 |
| 150 day DMA | 54.16 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.44 | 40.06 |
| 12 day EMA | 40.62 | 40.64 | 40.54 |
| 20 day EMA | 41.44 | 41.53 | 41.56 |
| 35 day EMA | 43.47 | 43.64 | 43.78 |
| 50 day EMA | 45.8 | 46.01 | 46.21 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.26 | 39.83 |
| 12 day SMA | 40.27 | 40.3 | 40.3 |
| 20 day SMA | 40.7 | 40.87 | 41.04 |
| 35 day SMA | 43.35 | 43.59 | 43.82 |
| 50 day SMA | 45.59 | 45.84 | 46.07 |
| 100 day SMA | 51.1 | 51.32 | 51.53 |
| 150 day SMA | 54.16 | 54.25 | 54.33 |
| 200 day SMA | 54.72 | 54.87 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.