Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 365.7 and 378.3
| Daily Target 1 | 363.37 |
| Daily Target 2 | 368.03 |
| Daily Target 3 | 375.96666666667 |
| Daily Target 4 | 380.63 |
| Daily Target 5 | 388.57 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 372.70 (-0.9%) | 376.10 | 371.30 - 383.90 | 1.0474 times | Mon 18 November 2024 | 376.10 (-0.28%) | 371.80 | 362.00 - 379.00 | 2.0192 times | Thu 14 November 2024 | 377.15 (0.29%) | 372.00 | 365.15 - 382.15 | 1.655 times | Wed 13 November 2024 | 376.05 (-3.45%) | 389.80 | 372.60 - 392.20 | 1.3156 times | Tue 12 November 2024 | 389.50 (-3.67%) | 396.00 | 388.75 - 404.00 | 0.525 times | Mon 11 November 2024 | 404.35 (-0.97%) | 407.75 | 399.80 - 412.95 | 0.5533 times | Fri 08 November 2024 | 408.30 (-0.43%) | 404.70 | 404.00 - 413.05 | 0.6487 times | Thu 07 November 2024 | 410.05 (-0.09%) | 410.40 | 408.05 - 413.55 | 0.5803 times | Wed 06 November 2024 | 410.40 (1.07%) | 401.00 | 401.00 - 415.00 | 0.8279 times | Tue 05 November 2024 | 406.05 (1.12%) | 402.00 | 400.05 - 409.10 | 0.8276 times | Mon 04 November 2024 | 401.55 (-0.75%) | 412.70 | 389.35 - 412.70 | 1.2784 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 367.35 and 389.25
| Weekly Target 1 | 350.97 |
| Weekly Target 2 | 361.83 |
| Weekly Target 3 | 372.86666666667 |
| Weekly Target 4 | 383.73 |
| Weekly Target 5 | 394.77 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 372.70 (-1.18%) | 371.80 | 362.00 - 383.90 | 0.5417 times | Thu 14 November 2024 | 377.15 (-7.63%) | 407.75 | 365.15 - 412.95 | 0.7151 times | Fri 08 November 2024 | 408.30 (0.91%) | 412.70 | 389.35 - 415.00 | 0.7353 times | Fri 01 November 2024 | 404.60 (9.37%) | 370.00 | 369.00 - 409.60 | 0.4227 times | Fri 25 October 2024 | 369.95 (-9.95%) | 416.00 | 366.30 - 416.00 | 1.2729 times | Fri 18 October 2024 | 410.85 (-2.79%) | 420.00 | 409.15 - 425.50 | 0.7992 times | Fri 11 October 2024 | 422.65 (-2.46%) | 434.00 | 408.40 - 434.00 | 0.9487 times | Thu 03 October 2024 | 433.30 (-1.31%) | 434.05 | 430.10 - 450.00 | 0.4283 times | Fri 27 September 2024 | 439.05 (-1.62%) | 443.15 | 437.05 - 460.45 | 1.5806 times | Fri 20 September 2024 | 446.30 (-2.33%) | 460.00 | 440.60 - 478.00 | 2.5554 times | Fri 13 September 2024 | 456.95 (6.24%) | 438.00 | 419.00 - 471.75 | 3.7696 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 340.85 and 393.85
| Monthly Target 1 | 330.23 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 383.23333333333 |
| Monthly Target 4 | 404.47 |
| Monthly Target 5 | 436.23 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 372.70 (-6.25%) | 408.00 | 362.00 - 415.00 | 0.262 times | Thu 31 October 2024 | 397.55 (-8.26%) | 430.30 | 366.30 - 450.00 | 0.4634 times | Mon 30 September 2024 | 433.35 (2.33%) | 428.00 | 418.40 - 478.00 | 1.3423 times | Fri 30 August 2024 | 423.50 (-8.38%) | 465.00 | 405.45 - 465.00 | 1.6647 times | Wed 31 July 2024 | 462.25 (2.95%) | 450.00 | 435.70 - 478.70 | 0.6954 times | Fri 28 June 2024 | 449.00 (-5.57%) | 490.10 | 433.00 - 507.40 | 0.6721 times | Fri 31 May 2024 | 475.50 (-11.23%) | 531.10 | 453.60 - 585.60 | 0.9983 times | Tue 30 April 2024 | 535.65 (14.11%) | 478.75 | 457.55 - 635.00 | 1.5918 times | Thu 28 March 2024 | 469.40 (-16.11%) | 565.00 | 440.00 - 571.35 | 0.7924 times | Thu 29 February 2024 | 559.55 (3.82%) | 539.00 | 513.35 - 614.40 | 1.5177 times | Wed 31 January 2024 | 538.95 (0.26%) | 540.00 | 500.00 - 573.80 | 1.4341 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 378.3 |
| 12 day DMA | 394.73 |
| 20 day DMA | 390.77 |
| 35 day DMA | 404.6 |
| 50 day DMA | 417.57 |
| 100 day DMA | 430.8 |
| 150 day DMA | 458 |
| 200 day DMA | 475.1 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.92 | 383.53 | 387.25 |
| 12 day EMA | 388.54 | 391.42 | 394.21 |
| 20 day EMA | 394.26 | 396.53 | 398.68 |
| 35 day EMA | 404.35 | 406.21 | 407.98 |
| 50 day EMA | 414.37 | 416.07 | 417.7 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.3 | 384.63 | 391.07 |
| 12 day SMA | 394.73 | 396.8 | 398.28 |
| 20 day SMA | 390.77 | 392.2 | 393.94 |
| 35 day SMA | 404.6 | 406.56 | 408.6 |
| 50 day SMA | 417.57 | 418.64 | 419.59 |
| 100 day SMA | 430.8 | 431.71 | 432.65 |
| 150 day SMA | 458 | 458.76 | 459.46 |
| 200 day SMA | 475.1 | 475.77 | 476.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.