Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 278.43 and 283.08
| Daily Target 1 | 274.85 |
| Daily Target 2 | 277.35 |
| Daily Target 3 | 279.5 |
| Daily Target 4 | 282 |
| Daily Target 5 | 284.15 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 279.85 (1.05%) | 277.70 | 277.00 - 281.65 | 0.6515 times |
| Tue 19 August 2025 | 276.95 (2.23%) | 272.00 | 271.25 - 277.75 | 0.3738 times |
| Mon 18 August 2025 | 270.90 (1.98%) | 269.55 | 268.75 - 273.00 | 0.4504 times |
| Thu 14 August 2025 | 265.65 (-2.41%) | 271.20 | 265.00 - 272.65 | 1.7493 times |
| Wed 13 August 2025 | 272.20 (0.02%) | 270.30 | 269.20 - 275.20 | 0.5875 times |
| Tue 12 August 2025 | 272.15 (-1.18%) | 279.65 | 270.25 - 279.65 | 1.032 times |
| Mon 11 August 2025 | 275.40 (-2.94%) | 279.00 | 273.95 - 280.00 | 1.1661 times |
| Fri 08 August 2025 | 283.75 (4.01%) | 273.40 | 272.20 - 289.55 | 0.9372 times |
| Thu 07 August 2025 | 272.80 (2.02%) | 267.40 | 267.25 - 276.00 | 1.6411 times |
| Wed 06 August 2025 | 267.40 (-3.15%) | 276.15 | 265.00 - 277.80 | 1.411 times |
| Tue 05 August 2025 | 276.10 (-4.45%) | 293.95 | 275.15 - 293.95 | 2.0865 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 274.3 and 287.2
| Weekly Target 1 | 263.85 |
| Weekly Target 2 | 271.85 |
| Weekly Target 3 | 276.75 |
| Weekly Target 4 | 284.75 |
| Weekly Target 5 | 289.65 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 279.85 (5.35%) | 269.55 | 268.75 - 281.65 | 0.1989 times |
| Thu 14 August 2025 | 265.65 (-6.38%) | 279.00 | 265.00 - 280.00 | 0.6111 times |
| Fri 08 August 2025 | 283.75 (-5.68%) | 305.90 | 265.00 - 305.90 | 1.2157 times |
| Fri 01 August 2025 | 300.85 (3.46%) | 295.95 | 280.65 - 306.00 | 0.4744 times |
| Fri 25 July 2025 | 290.80 (-4.56%) | 304.50 | 290.10 - 306.95 | 0.4355 times |
| Fri 18 July 2025 | 304.70 (-0.21%) | 304.05 | 301.65 - 310.10 | 0.5648 times |
| Fri 11 July 2025 | 305.35 (-2.88%) | 314.45 | 300.30 - 318.45 | 0.5995 times |
| Fri 04 July 2025 | 314.40 (4.9%) | 301.55 | 301.10 - 334.45 | 3.431 times |
| Fri 27 June 2025 | 299.70 (5.19%) | 286.75 | 282.60 - 315.05 | 2.0342 times |
| Thu 19 June 2025 | 284.90 (-3.73%) | 296.95 | 281.90 - 301.85 | 0.4348 times |
| Fri 13 June 2025 | 295.95 (-1.19%) | 304.65 | 288.30 - 316.45 | 0.7486 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 251.93 and 292.93
| Monthly Target 1 | 242.62 |
| Monthly Target 2 | 261.23 |
| Monthly Target 3 | 283.61666666667 |
| Monthly Target 4 | 302.23 |
| Monthly Target 5 | 324.62 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 279.85 (-4.39%) | 295.00 | 265.00 - 306.00 | 0.4532 times |
| Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 1.0385 times |
| Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.9248 times |
| Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 1.1391 times |
| Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 1.1009 times |
| Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 1.4886 times |
| Fri 28 February 2025 | 261.30 (-16.77%) | 313.50 | 257.20 - 323.10 | 1.4907 times |
| Fri 31 January 2025 | 313.95 (-9.28%) | 352.00 | 291.50 - 371.00 | 0.8319 times |
| Tue 31 December 2024 | 346.05 (-6.78%) | 376.00 | 338.15 - 396.85 | 0.7744 times |
| Fri 29 November 2024 | 371.20 (-6.63%) | 408.00 | 361.80 - 415.00 | 0.7579 times |
| Thu 31 October 2024 | 397.55 (-8.26%) | 430.30 | 366.30 - 450.00 | 0.9178 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 273.11 |
| 12 day DMA | 275.18 |
| 20 day DMA | 282.33 |
| 35 day DMA | 293.33 |
| 50 day DMA | 295.29 |
| 100 day DMA | 290.41 |
| 150 day DMA | 293 |
| 200 day DMA | 314.17 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.51 | 273.34 | 271.54 |
| 12 day EMA | 277.63 | 277.23 | 277.28 |
| 20 day EMA | 281.91 | 282.13 | 282.67 |
| 35 day EMA | 287.37 | 287.81 | 288.45 |
| 50 day EMA | 293.56 | 294.12 | 294.82 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.11 | 271.57 | 271.26 |
| 12 day SMA | 275.18 | 276.93 | 278.24 |
| 20 day SMA | 282.33 | 283.28 | 284.56 |
| 35 day SMA | 293.33 | 294.14 | 294.94 |
| 50 day SMA | 295.29 | 295.81 | 296.26 |
| 100 day SMA | 290.41 | 290.1 | 289.72 |
| 150 day SMA | 293 | 293.58 | 294.17 |
| 200 day SMA | 314.17 | 314.69 | 315.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.