Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 280.65 and 284.35
| Daily Target 1 | 279.87 |
| Daily Target 2 | 281.43 |
| Daily Target 3 | 283.56666666667 |
| Daily Target 4 | 285.13 |
| Daily Target 5 | 287.27 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 283.00 (-0.79%) | 285.60 | 282.00 - 285.70 | 0.1292 times | Mon 15 December 2025 | 285.25 (0.6%) | 284.40 | 284.00 - 286.65 | 0.6658 times | Fri 12 December 2025 | 283.55 (0.11%) | 285.85 | 282.95 - 286.65 | 0.4193 times | Thu 11 December 2025 | 283.25 (-0.54%) | 284.80 | 281.75 - 285.65 | 0.906 times | Wed 10 December 2025 | 284.80 (-0.52%) | 279.40 | 279.40 - 290.35 | 0.7988 times | Tue 09 December 2025 | 286.30 (0.85%) | 288.25 | 274.60 - 288.25 | 2.3725 times | Mon 08 December 2025 | 283.90 (-1.7%) | 289.20 | 280.45 - 291.95 | 0.8801 times | Fri 05 December 2025 | 288.80 (-1.1%) | 293.95 | 287.60 - 294.10 | 0.9583 times | Thu 04 December 2025 | 292.00 (-0.82%) | 292.35 | 291.00 - 293.75 | 1.1298 times | Wed 03 December 2025 | 294.40 (-0.1%) | 292.25 | 291.55 - 299.50 | 1.7401 times | Tue 02 December 2025 | 294.70 (3.28%) | 286.05 | 283.55 - 309.70 | 54.3307 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 280.18 and 284.83
| Weekly Target 1 | 279.23 |
| Weekly Target 2 | 281.12 |
| Weekly Target 3 | 283.88333333333 |
| Weekly Target 4 | 285.77 |
| Weekly Target 5 | 288.53 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 283.00 (-0.19%) | 284.40 | 282.00 - 286.65 | 0.0391 times | Fri 12 December 2025 | 283.55 (-1.82%) | 289.20 | 274.60 - 291.95 | 0.2645 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 2.9926 times | Fri 28 November 2025 | 289.90 (-4.12%) | 300.50 | 286.85 - 303.00 | 0.4953 times | Fri 21 November 2025 | 302.35 (-3.71%) | 317.55 | 300.60 - 323.55 | 0.4348 times | Fri 14 November 2025 | 314.00 (3.09%) | 305.10 | 297.15 - 338.30 | 2.2393 times | Fri 07 November 2025 | 304.60 (-2.32%) | 308.45 | 295.40 - 322.95 | 0.6564 times | Fri 31 October 2025 | 311.85 (-4.85%) | 315.55 | 309.15 - 321.70 | 0.8055 times | Thu 23 October 2025 | 327.75 (0.69%) | 326.80 | 322.05 - 335.95 | 0.5403 times | Fri 17 October 2025 | 325.50 (-5.27%) | 344.05 | 324.05 - 344.05 | 1.5321 times | Fri 10 October 2025 | 343.60 (-5.79%) | 359.45 | 338.55 - 375.00 | 2.8462 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 261.25 and 296.35
| Monthly Target 1 | 254 |
| Monthly Target 2 | 268.5 |
| Monthly Target 3 | 289.1 |
| Monthly Target 4 | 303.6 |
| Monthly Target 5 | 324.2 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 283.00 (-2.38%) | 290.30 | 274.60 - 309.70 | 0.1669 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.1937 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3459 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.6923 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1451 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2657 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2366 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.2914 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2816 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 0.3808 times | Fri 28 February 2025 | 261.30 (-16.77%) | 313.50 | 257.20 - 323.10 | 0.3813 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 283.97 |
| 12 day DMA | 287.11 |
| 20 day DMA | 291.54 |
| 35 day DMA | 300.55 |
| 50 day DMA | 312.84 |
| 100 day DMA | 303.85 |
| 150 day DMA | 301.13 |
| 200 day DMA | 294.91 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.38 | 285.07 | 284.98 |
| 12 day EMA | 287.55 | 288.38 | 288.95 |
| 20 day EMA | 292.38 | 293.37 | 294.22 |
| 35 day EMA | 302.8 | 303.97 | 305.07 |
| 50 day EMA | 313.66 | 314.91 | 316.12 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.97 | 284.63 | 284.36 |
| 12 day SMA | 287.11 | 287.68 | 288.06 |
| 20 day SMA | 291.54 | 292.93 | 294.36 |
| 35 day SMA | 300.55 | 301.83 | 303.17 |
| 50 day SMA | 312.84 | 314.53 | 315.84 |
| 100 day SMA | 303.85 | 304.07 | 304.28 |
| 150 day SMA | 301.13 | 301.04 | 300.95 |
| 200 day SMA | 294.91 | 294.93 | 294.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.