Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 277.68 and 284.48
| Daily Target 1 | 276.25 |
| Daily Target 2 | 279.1 |
| Daily Target 3 | 283.05 |
| Daily Target 4 | 285.9 |
| Daily Target 5 | 289.85 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.95 (-0.51%) | 283.50 | 280.20 - 287.00 | 1.0726 times | Tue 23 December 2025 | 283.40 (-0.11%) | 276.75 | 276.75 - 285.00 | 0.6962 times | Mon 22 December 2025 | 283.70 (1.92%) | 275.40 | 275.40 - 284.65 | 1.4418 times | Fri 19 December 2025 | 278.35 (0.31%) | 278.60 | 275.00 - 283.30 | 2.6273 times | Thu 18 December 2025 | 277.50 (-0.57%) | 279.70 | 277.00 - 280.25 | 0.8792 times | Wed 17 December 2025 | 279.10 (-1.38%) | 288.95 | 279.00 - 288.95 | 0.6071 times | Tue 16 December 2025 | 283.00 (-0.79%) | 285.60 | 282.00 - 285.70 | 0.1631 times | Mon 15 December 2025 | 285.25 (0.6%) | 284.40 | 284.00 - 286.65 | 0.8402 times | Fri 12 December 2025 | 283.55 (0.11%) | 285.85 | 282.95 - 286.65 | 0.5291 times | Thu 11 December 2025 | 283.25 (-0.54%) | 284.80 | 281.75 - 285.65 | 1.1434 times | Wed 10 December 2025 | 284.80 (-0.52%) | 279.40 | 279.40 - 290.35 | 1.0081 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 278.68 and 290.28
| Weekly Target 1 | 269.85 |
| Weekly Target 2 | 275.9 |
| Weekly Target 3 | 281.45 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 293.05 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.95 (1.29%) | 275.40 | 275.40 - 287.00 | 0.143 times | Fri 19 December 2025 | 278.35 (-1.83%) | 284.40 | 275.00 - 288.95 | 0.2279 times | Fri 12 December 2025 | 283.55 (-1.82%) | 289.20 | 274.60 - 291.95 | 0.3022 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 3.4188 times | Fri 28 November 2025 | 289.90 (-4.12%) | 300.50 | 286.85 - 303.00 | 0.5658 times | Fri 21 November 2025 | 302.35 (-3.71%) | 317.55 | 300.60 - 323.55 | 0.4968 times | Fri 14 November 2025 | 314.00 (3.09%) | 305.10 | 297.15 - 338.30 | 2.5582 times | Fri 07 November 2025 | 304.60 (-2.32%) | 308.45 | 295.40 - 322.95 | 0.7499 times | Fri 31 October 2025 | 311.85 (-4.85%) | 315.55 | 309.15 - 321.70 | 0.9202 times | Thu 23 October 2025 | 327.75 (0.69%) | 326.80 | 322.05 - 335.95 | 0.6173 times | Fri 17 October 2025 | 325.50 (-5.27%) | 344.05 | 324.05 - 344.05 | 1.7503 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 260.73 and 295.83
| Monthly Target 1 | 253.65 |
| Monthly Target 2 | 267.8 |
| Monthly Target 3 | 288.75 |
| Monthly Target 4 | 302.9 |
| Monthly Target 5 | 323.85 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 281.95 (-2.74%) | 290.30 | 274.60 - 309.70 | 0.1811 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.1934 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3454 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.6812 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1449 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2653 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2362 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.291 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2812 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 0.3803 times | Fri 28 February 2025 | 261.30 (-16.77%) | 313.50 | 257.20 - 323.10 | 0.3808 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 280.98 |
| 12 day DMA | 282.51 |
| 20 day DMA | 285.45 |
| 35 day DMA | 294.52 |
| 50 day DMA | 303.75 |
| 100 day DMA | 302.99 |
| 150 day DMA | 301.35 |
| 200 day DMA | 294.87 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.97 | 281.98 | 281.27 |
| 12 day EMA | 283.51 | 283.79 | 283.86 |
| 20 day EMA | 287.23 | 287.79 | 288.25 |
| 35 day EMA | 296.12 | 296.95 | 297.75 |
| 50 day EMA | 305.62 | 306.59 | 307.54 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.98 | 280.41 | 280.33 |
| 12 day SMA | 282.51 | 282.68 | 283.13 |
| 20 day SMA | 285.45 | 286.01 | 286.47 |
| 35 day SMA | 294.52 | 295.53 | 296.35 |
| 50 day SMA | 303.75 | 305.1 | 306.26 |
| 100 day SMA | 302.99 | 303.03 | 303.11 |
| 150 day SMA | 301.35 | 301.34 | 301.4 |
| 200 day SMA | 294.87 | 294.85 | 294.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.