Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 274.08 and 284.03
| Daily Target 1 | 272.4 |
| Daily Target 2 | 275.75 |
| Daily Target 3 | 282.35 |
| Daily Target 4 | 285.7 |
| Daily Target 5 | 292.3 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 279.10 (-1.38%) | 288.95 | 279.00 - 288.95 | 0.5503 times | Tue 16 December 2025 | 283.00 (-0.79%) | 285.60 | 282.00 - 285.70 | 0.1479 times | Mon 15 December 2025 | 285.25 (0.6%) | 284.40 | 284.00 - 286.65 | 0.7617 times | Fri 12 December 2025 | 283.55 (0.11%) | 285.85 | 282.95 - 286.65 | 0.4797 times | Thu 11 December 2025 | 283.25 (-0.54%) | 284.80 | 281.75 - 285.65 | 1.0365 times | Wed 10 December 2025 | 284.80 (-0.52%) | 279.40 | 279.40 - 290.35 | 0.9139 times | Tue 09 December 2025 | 286.30 (0.85%) | 288.25 | 274.60 - 288.25 | 2.7142 times | Mon 08 December 2025 | 283.90 (-1.7%) | 289.20 | 280.45 - 291.95 | 1.0069 times | Fri 05 December 2025 | 288.80 (-1.1%) | 293.95 | 287.60 - 294.10 | 1.0964 times | Thu 04 December 2025 | 292.00 (-0.82%) | 292.35 | 291.00 - 293.75 | 1.2926 times | Wed 03 December 2025 | 294.40 (-0.1%) | 292.25 | 291.55 - 299.50 | 1.9908 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 274.08 and 284.03
| Weekly Target 1 | 272.4 |
| Weekly Target 2 | 275.75 |
| Weekly Target 3 | 282.35 |
| Weekly Target 4 | 285.7 |
| Weekly Target 5 | 292.3 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 279.10 (-1.57%) | 284.40 | 279.00 - 288.95 | 0.0626 times | Fri 12 December 2025 | 283.55 (-1.82%) | 289.20 | 274.60 - 291.95 | 0.2639 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 2.9855 times | Fri 28 November 2025 | 289.90 (-4.12%) | 300.50 | 286.85 - 303.00 | 0.4941 times | Fri 21 November 2025 | 302.35 (-3.71%) | 317.55 | 300.60 - 323.55 | 0.4338 times | Fri 14 November 2025 | 314.00 (3.09%) | 305.10 | 297.15 - 338.30 | 2.234 times | Fri 07 November 2025 | 304.60 (-2.32%) | 308.45 | 295.40 - 322.95 | 0.6549 times | Fri 31 October 2025 | 311.85 (-4.85%) | 315.55 | 309.15 - 321.70 | 0.8036 times | Thu 23 October 2025 | 327.75 (0.69%) | 326.80 | 322.05 - 335.95 | 0.539 times | Fri 17 October 2025 | 325.50 (-5.27%) | 344.05 | 324.05 - 344.05 | 1.5285 times | Fri 10 October 2025 | 343.60 (-5.79%) | 359.45 | 338.55 - 375.00 | 2.8395 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 259.3 and 294.4
| Monthly Target 1 | 252.7 |
| Monthly Target 2 | 265.9 |
| Monthly Target 3 | 287.8 |
| Monthly Target 4 | 301 |
| Monthly Target 5 | 322.9 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 279.10 (-3.73%) | 290.30 | 274.60 - 309.70 | 0.168 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.1937 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3459 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.6914 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1451 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2656 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2366 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.2914 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2816 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 0.3808 times | Fri 28 February 2025 | 261.30 (-16.77%) | 313.50 | 257.20 - 323.10 | 0.3813 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 282.83 |
| 12 day DMA | 286.59 |
| 20 day DMA | 289.75 |
| 35 day DMA | 299.44 |
| 50 day DMA | 311.06 |
| 100 day DMA | 303.61 |
| 150 day DMA | 301.25 |
| 200 day DMA | 294.78 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.62 | 284.38 | 285.07 |
| 12 day EMA | 286.25 | 287.55 | 288.38 |
| 20 day EMA | 291.12 | 292.39 | 293.38 |
| 35 day EMA | 301.31 | 302.62 | 303.78 |
| 50 day EMA | 312.16 | 313.51 | 314.75 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.83 | 283.97 | 284.63 |
| 12 day SMA | 286.59 | 287.11 | 287.68 |
| 20 day SMA | 289.75 | 291.54 | 292.93 |
| 35 day SMA | 299.44 | 300.55 | 301.83 |
| 50 day SMA | 311.06 | 312.84 | 314.53 |
| 100 day SMA | 303.61 | 303.85 | 304.07 |
| 150 day SMA | 301.25 | 301.13 | 301.04 |
| 200 day SMA | 294.78 | 294.91 | 294.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.