Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 251.2 and 258.4
| Daily Target 1 | 249.82 |
| Daily Target 2 | 252.58 |
| Daily Target 3 | 257.01666666667 |
| Daily Target 4 | 259.78 |
| Daily Target 5 | 264.22 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.35 (-1.66%) | 261.45 | 254.25 - 261.45 | 0.2702 times | Tue 10 February 2026 | 259.65 (2.49%) | 256.85 | 255.80 - 261.70 | 0.6331 times | Mon 09 February 2026 | 253.35 (2.05%) | 249.55 | 245.20 - 257.00 | 1.3055 times | Fri 06 February 2026 | 248.25 (-1.51%) | 247.65 | 245.65 - 250.20 | 0.1332 times | Thu 05 February 2026 | 252.05 (0.94%) | 251.45 | 247.00 - 257.00 | 0.577 times | Wed 04 February 2026 | 249.70 (4.85%) | 244.95 | 244.10 - 260.25 | 3.9159 times | Tue 03 February 2026 | 238.15 (2.54%) | 233.65 | 233.65 - 242.00 | 1.3855 times | Mon 02 February 2026 | 232.25 (-5.82%) | 242.65 | 230.00 - 242.65 | 1.1716 times | Sun 01 February 2026 | 246.60 (1.15%) | 238.75 | 238.75 - 248.40 | 0.1752 times | Fri 30 January 2026 | 243.80 (1.54%) | 240.05 | 239.25 - 245.10 | 0.4329 times | Thu 29 January 2026 | 240.10 (-1.38%) | 243.45 | 236.70 - 246.40 | 0.3702 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 250.28 and 266.78
| Weekly Target 1 | 237.58 |
| Weekly Target 2 | 246.47 |
| Weekly Target 3 | 254.08333333333 |
| Weekly Target 4 | 262.97 |
| Weekly Target 5 | 270.58 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.35 (2.86%) | 249.55 | 245.20 - 261.70 | 0.7953 times | Fri 06 February 2026 | 248.25 (1.83%) | 238.75 | 230.00 - 260.25 | 2.6496 times | Fri 30 January 2026 | 243.80 (3.17%) | 235.50 | 230.70 - 246.40 | 0.4781 times | Fri 23 January 2026 | 236.30 (-8.94%) | 255.60 | 235.00 - 260.50 | 1.7062 times | Fri 16 January 2026 | 259.50 (-5.26%) | 271.15 | 252.55 - 278.95 | 1.6026 times | Fri 09 January 2026 | 273.90 (-4.91%) | 284.05 | 273.00 - 289.20 | 0.4157 times | Fri 02 January 2026 | 288.05 (2.05%) | 285.00 | 280.50 - 292.80 | 0.401 times | Fri 26 December 2025 | 282.25 (1.4%) | 275.40 | 275.40 - 296.55 | 0.7192 times | Fri 19 December 2025 | 278.35 (-1.83%) | 284.40 | 275.00 - 288.95 | 0.5298 times | Fri 12 December 2025 | 283.55 (-1.82%) | 289.20 | 274.60 - 291.95 | 0.7026 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 7.9476 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 242.68 and 274.38
| Monthly Target 1 | 217.32 |
| Monthly Target 2 | 236.33 |
| Monthly Target 3 | 249.01666666667 |
| Monthly Target 4 | 268.03 |
| Monthly Target 5 | 280.72 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 255.35 (4.74%) | 238.75 | 230.00 - 261.70 | 0.069 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0883 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.2021 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.2078 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3635 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 8.0828 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1525 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2791 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2486 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.3062 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2959 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 253.73 |
| 12 day DMA | 246.89 |
| 20 day DMA | 246.41 |
| 35 day DMA | 261.58 |
| 50 day DMA | 268.68 |
| 100 day DMA | 297.99 |
| 150 day DMA | 293.62 |
| 200 day DMA | 292.92 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.42 | 252.46 | 248.87 |
| 12 day EMA | 250.42 | 249.52 | 247.68 |
| 20 day EMA | 252.45 | 252.14 | 251.35 |
| 35 day EMA | 258.99 | 259.2 | 259.17 |
| 50 day EMA | 268.98 | 269.54 | 269.94 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.73 | 252.6 | 248.3 |
| 12 day SMA | 246.89 | 244.93 | 242.98 |
| 20 day SMA | 246.41 | 247.33 | 248.11 |
| 35 day SMA | 261.58 | 262.39 | 262.92 |
| 50 day SMA | 268.68 | 269.28 | 269.88 |
| 100 day SMA | 297.99 | 298.19 | 298.35 |
| 150 day SMA | 293.62 | 294.02 | 294.36 |
| 200 day SMA | 292.92 | 293.15 | 293.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.