Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 231.03 and 274.98
| Daily Target 1 | 194.4 |
| Daily Target 2 | 223.7 |
| Daily Target 3 | 238.35 |
| Daily Target 4 | 267.65 |
| Daily Target 5 | 282.3 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 253.00 (19.99%) | 209.05 | 209.05 - 253.00 | 6.3234 times | Tue 21 April 2026 | 210.85 (-1.19%) | 213.75 | 210.00 - 218.65 | 0.2704 times | Mon 20 April 2026 | 213.40 (-3.26%) | 220.00 | 212.00 - 220.55 | 0.4539 times | Fri 17 April 2026 | 220.60 (2.65%) | 218.70 | 216.00 - 222.25 | 0.4367 times | Thu 16 April 2026 | 214.90 (1.54%) | 214.10 | 209.00 - 217.55 | 0.2924 times | Wed 15 April 2026 | 211.65 (5.32%) | 206.95 | 203.75 - 214.05 | 0.2573 times | Mon 13 April 2026 | 200.95 (-0.94%) | 192.90 | 189.55 - 205.05 | 0.3634 times | Fri 10 April 2026 | 202.85 (4.21%) | 196.00 | 195.30 - 205.95 | 0.3817 times | Thu 09 April 2026 | 194.65 (0.52%) | 195.80 | 188.90 - 198.00 | 0.2272 times | Wed 08 April 2026 | 193.65 (5.33%) | 192.80 | 188.40 - 198.15 | 0.9936 times | Tue 07 April 2026 | 183.85 (1.32%) | 183.15 | 179.30 - 185.55 | 0.2931 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 231.03 and 274.98
| Weekly Target 1 | 194.4 |
| Weekly Target 2 | 223.7 |
| Weekly Target 3 | 238.35 |
| Weekly Target 4 | 267.65 |
| Weekly Target 5 | 282.3 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 253.00 (14.69%) | 220.00 | 209.05 - 253.00 | 2.8832 times | Fri 17 April 2026 | 220.60 (8.75%) | 192.90 | 189.55 - 222.25 | 0.5522 times | Fri 10 April 2026 | 202.85 (9.71%) | 188.30 | 179.30 - 205.95 | 0.939 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 1.0183 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 3.2661 times | Fri 20 March 2026 | 199.40 (-5.85%) | 207.40 | 197.50 - 207.70 | 0.4056 times | Fri 13 March 2026 | 211.80 (-2.28%) | 209.20 | 204.00 - 224.05 | 0.5291 times | Fri 06 March 2026 | 216.75 (-8.53%) | 231.30 | 213.00 - 235.15 | 0.1873 times | Fri 27 February 2026 | 236.95 (-0.02%) | 246.95 | 230.85 - 246.95 | 0.0975 times | Fri 20 February 2026 | 237.00 (-3.4%) | 256.95 | 236.10 - 256.95 | 0.1215 times | Fri 13 February 2026 | 245.35 (-1.17%) | 249.55 | 245.00 - 261.70 | 0.18 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 215.98 and 290.03
| Monthly Target 1 | 154.27 |
| Monthly Target 2 | 203.63 |
| Monthly Target 3 | 228.31666666667 |
| Monthly Target 4 | 277.68 |
| Monthly Target 5 | 302.37 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 253.00 (40.48%) | 182.90 | 178.95 - 253.00 | 0.5611 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.5907 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0965 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0825 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.1887 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.194 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3393 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.5443 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1423 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2605 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.232 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 222.55 |
| 12 day DMA | 206.82 |
| 20 day DMA | 197.78 |
| 35 day DMA | 204.71 |
| 50 day DMA | 216.87 |
| 100 day DMA | 244.59 |
| 150 day DMA | 271.69 |
| 200 day DMA | 275.88 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.26 | 211.39 | 211.66 |
| 12 day EMA | 212.47 | 205.1 | 204.05 |
| 20 day EMA | 208.34 | 203.64 | 202.88 |
| 35 day EMA | 211.98 | 209.56 | 209.48 |
| 50 day EMA | 219.6 | 218.24 | 218.54 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.55 | 214.28 | 212.3 |
| 12 day SMA | 206.82 | 201.14 | 199 |
| 20 day SMA | 197.78 | 195.25 | 194.89 |
| 35 day SMA | 204.71 | 204.15 | 204.77 |
| 50 day SMA | 216.87 | 216.8 | 217.35 |
| 100 day SMA | 244.59 | 244.99 | 245.9 |
| 150 day SMA | 271.69 | 271.85 | 272.34 |
| 200 day SMA | 275.88 | 276.12 | 276.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.