Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 284.18 and 302.23
| Daily Target 1 | 269.57 |
| Daily Target 2 | 280.73 |
| Daily Target 3 | 287.61666666667 |
| Daily Target 4 | 298.78 |
| Daily Target 5 | 305.67 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 291.90 (5.59%) | 278.20 | 276.45 - 294.50 | 2.663 times |
| Wed 14 May 2025 | 276.45 (2.31%) | 272.95 | 270.40 - 277.65 | 1.1969 times |
| Tue 13 May 2025 | 270.20 (-0.04%) | 272.40 | 268.80 - 282.00 | 2.5548 times |
| Mon 12 May 2025 | 270.30 (3.38%) | 272.90 | 268.45 - 275.75 | 0.259 times |
| Fri 09 May 2025 | 261.45 (-2.88%) | 264.00 | 260.15 - 265.60 | 0.435 times |
| Thu 08 May 2025 | 269.20 (-1.03%) | 273.90 | 268.65 - 274.45 | 0.3787 times |
| Wed 07 May 2025 | 272.00 (-0.66%) | 273.20 | 265.70 - 275.25 | 0.2577 times |
| Tue 06 May 2025 | 273.80 (-2.35%) | 286.00 | 272.70 - 286.00 | 0.8097 times |
| Mon 05 May 2025 | 280.40 (0.75%) | 280.00 | 277.55 - 283.05 | 0.3517 times |
| Fri 02 May 2025 | 278.30 (-3.44%) | 282.30 | 277.85 - 291.00 | 1.0934 times |
| Wed 30 April 2025 | 288.20 (-1.99%) | 311.00 | 285.85 - 311.00 | 1.4131 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 280.18 and 306.23
| Weekly Target 1 | 258.9 |
| Weekly Target 2 | 275.4 |
| Weekly Target 3 | 284.95 |
| Weekly Target 4 | 301.45 |
| Weekly Target 5 | 311 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 291.90 (11.65%) | 272.90 | 268.45 - 294.50 | 1.0572 times |
| Fri 09 May 2025 | 261.45 (-6.05%) | 280.00 | 260.15 - 286.00 | 0.3537 times |
| Fri 02 May 2025 | 278.30 (-2.06%) | 283.00 | 277.85 - 311.00 | 0.6847 times |
| Fri 25 April 2025 | 284.15 (-5.14%) | 301.85 | 282.55 - 303.70 | 0.5277 times |
| Thu 17 April 2025 | 299.55 (2.55%) | 293.05 | 290.70 - 303.20 | 0.6298 times |
| Fri 11 April 2025 | 292.10 (-2.09%) | 290.50 | 280.00 - 296.40 | 0.5808 times |
| Fri 04 April 2025 | 298.35 (7.19%) | 286.95 | 283.40 - 317.00 | 1.8185 times |
| Fri 28 March 2025 | 278.35 (-2.4%) | 291.00 | 264.00 - 298.00 | 1.8166 times |
| Fri 21 March 2025 | 285.20 (15.75%) | 246.75 | 235.90 - 287.50 | 1.6823 times |
| Thu 13 March 2025 | 246.40 (-6.37%) | 263.50 | 238.90 - 265.20 | 0.8487 times |
| Fri 07 March 2025 | 263.15 (0.71%) | 255.00 | 238.90 - 274.90 | 1.1532 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 276.03 and 310.38
| Monthly Target 1 | 247.83 |
| Monthly Target 2 | 269.87 |
| Monthly Target 3 | 282.18333333333 |
| Monthly Target 4 | 304.22 |
| Monthly Target 5 | 316.53 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 291.90 (1.28%) | 282.30 | 260.15 - 294.50 | 0.3119 times |
| Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.8009 times |
| Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 1.0829 times |
| Fri 28 February 2025 | 261.30 (-16.77%) | 313.50 | 257.20 - 323.10 | 1.0844 times |
| Fri 31 January 2025 | 313.95 (-9.28%) | 352.00 | 291.50 - 371.00 | 0.6052 times |
| Tue 31 December 2024 | 346.05 (-6.78%) | 376.00 | 338.15 - 396.85 | 0.5633 times |
| Fri 29 November 2024 | 371.20 (-6.63%) | 408.00 | 361.80 - 415.00 | 0.5514 times |
| Thu 31 October 2024 | 397.55 (-8.26%) | 430.30 | 366.30 - 450.00 | 0.6677 times |
| Mon 30 September 2024 | 433.35 (2.33%) | 428.00 | 418.40 - 478.00 | 1.9339 times |
| Fri 30 August 2024 | 423.50 (-8.38%) | 465.00 | 405.45 - 465.00 | 2.3984 times |
| Wed 31 July 2024 | 462.25 (2.95%) | 450.00 | 435.70 - 478.70 | 1.0018 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 274.06 |
| 12 day DMA | 277.19 |
| 20 day DMA | 284.52 |
| 35 day DMA | 281.9 |
| 50 day DMA | 275.37 |
| 100 day DMA | 304.71 |
| 150 day DMA | 335.62 |
| 200 day DMA | 361.86 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.91 | 272.42 | 270.4 |
| 12 day EMA | 278.59 | 276.17 | 276.12 |
| 20 day EMA | 280.03 | 278.78 | 279.02 |
| 35 day EMA | 278.35 | 277.55 | 277.62 |
| 50 day EMA | 275.95 | 275.3 | 275.25 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.06 | 269.52 | 268.63 |
| 12 day SMA | 277.19 | 277.4 | 278.04 |
| 20 day SMA | 284.52 | 284.53 | 285.02 |
| 35 day SMA | 281.9 | 280.6 | 279.61 |
| 50 day SMA | 275.37 | 275 | 274.98 |
| 100 day SMA | 304.71 | 305.64 | 306.75 |
| 150 day SMA | 335.62 | 336.66 | 337.82 |
| 200 day SMA | 361.86 | 362.73 | 363.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.