Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 257.4 and 262.75
| Daily Target 1 | 256.15 |
| Daily Target 2 | 258.65 |
| Daily Target 3 | 261.5 |
| Daily Target 4 | 264 |
| Daily Target 5 | 266.85 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.15 (0.23%) | 263.75 | 259.00 - 264.35 | 0.3994 times | Thu 04 June 2026 | 260.55 (-0.71%) | 262.00 | 260.00 - 263.55 | 0.4593 times | Wed 03 June 2026 | 262.40 (-2.05%) | 268.95 | 260.50 - 270.40 | 0.7013 times | Tue 02 June 2026 | 267.90 (1.81%) | 264.45 | 257.20 - 279.60 | 0.9053 times | Mon 01 June 2026 | 263.15 (-0.96%) | 264.95 | 258.45 - 270.25 | 1.2995 times | Fri 29 May 2026 | 265.70 (-2.55%) | 262.05 | 262.00 - 271.45 | 1.1662 times | Wed 27 May 2026 | 272.65 (-0.24%) | 269.10 | 266.25 - 274.30 | 0.9982 times | Tue 26 May 2026 | 273.30 (-0.55%) | 275.00 | 270.50 - 277.45 | 1.4429 times | Mon 25 May 2026 | 274.80 (-1.82%) | 276.35 | 271.80 - 285.15 | 1.2519 times | Fri 22 May 2026 | 279.90 (0.68%) | 277.00 | 276.70 - 282.25 | 1.3761 times | Thu 21 May 2026 | 278.00 (0.82%) | 270.35 | 270.35 - 281.05 | 0.8649 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 247.98 and 270.38
| Weekly Target 1 | 243.58 |
| Weekly Target 2 | 252.37 |
| Weekly Target 3 | 265.98333333333 |
| Weekly Target 4 | 274.77 |
| Weekly Target 5 | 288.38 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.15 (-1.71%) | 264.95 | 257.20 - 279.60 | 0.0779 times | Fri 29 May 2026 | 265.70 (-5.07%) | 276.35 | 262.00 - 285.15 | 0.1006 times | Fri 22 May 2026 | 279.90 (-2.41%) | 279.65 | 268.65 - 283.15 | 0.134 times | Fri 15 May 2026 | 286.80 (-8.79%) | 313.70 | 284.00 - 313.70 | 0.3851 times | Fri 08 May 2026 | 314.45 (-12.12%) | 362.05 | 309.25 - 363.65 | 1.0295 times | Thu 30 April 2026 | 357.80 (24.28%) | 295.00 | 282.05 - 366.70 | 5.1439 times | Fri 24 April 2026 | 287.90 (30.51%) | 220.00 | 209.05 - 309.65 | 3.0077 times | Fri 17 April 2026 | 220.60 (8.75%) | 192.90 | 189.55 - 222.25 | 0.0267 times | Fri 10 April 2026 | 202.85 (9.71%) | 188.30 | 179.30 - 205.95 | 0.0455 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 0.0493 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 0.1581 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 247.98 and 270.38
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 252.37 |
| Monthly Target 3 | 265.98333333333 |
| Monthly Target 4 | 274.77 |
| Monthly Target 5 | 288.38 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 261.15 (-1.71%) | 264.95 | 257.20 - 279.60 | 0.0569 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.2051 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 6.0234 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.1775 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.029 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0248 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0567 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0583 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1019 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 2.2664 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.0428 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 263.03 |
| 12 day DMA | 269.6 |
| 20 day DMA | 278.96 |
| 35 day DMA | 284.94 |
| 50 day DMA | 256.32 |
| 100 day DMA | 247.47 |
| 150 day DMA | 263.6 |
| 200 day DMA | 275.35 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.46 | 264.62 | 266.66 |
| 12 day EMA | 270.03 | 271.64 | 273.66 |
| 20 day EMA | 273.6 | 274.91 | 276.42 |
| 35 day EMA | 262.33 | 262.4 | 262.51 |
| 50 day EMA | 252.64 | 252.29 | 251.95 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.03 | 263.94 | 266.36 |
| 12 day SMA | 269.6 | 271.12 | 272.73 |
| 20 day SMA | 278.96 | 281.92 | 284.85 |
| 35 day SMA | 284.94 | 283.53 | 281.83 |
| 50 day SMA | 256.32 | 255.14 | 254.01 |
| 100 day SMA | 247.47 | 247.67 | 247.92 |
| 150 day SMA | 263.6 | 264.04 | 264.52 |
| 200 day SMA | 275.35 | 275.47 | 275.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.