Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irmenergy

Strong Daily Stock price targets for Irmenergy 544004 are 263.73 and 280.48

Daily Target 1260.57
Daily Target 2266.88
Daily Target 3277.31666666667
Daily Target 4283.63
Daily Target 5294.07

Daily price and volume Irmenergy

Date Closing Open Range Volume
Mon 17 February 2025 273.20 (-5.06%) 281.05 271.00 - 287.75 1.771 times
Fri 14 February 2025 287.75 (-5.61%) 301.00 285.00 - 305.30 3.884 times
Thu 13 February 2025 304.85 (6.02%) 285.05 285.05 - 307.90 0.7838 times
Wed 12 February 2025 287.55 (1.09%) 289.95 271.25 - 292.30 0.6282 times
Tue 11 February 2025 284.45 (-6.51%) 301.00 281.95 - 302.50 0.5396 times
Mon 10 February 2025 304.25 (-2.86%) 308.05 302.05 - 313.00 0.7497 times
Fri 07 February 2025 313.20 (0.3%) 312.40 309.10 - 316.35 0.4608 times
Thu 06 February 2025 312.25 (0.73%) 313.00 310.00 - 315.00 0.0797 times
Wed 05 February 2025 310.00 (1.04%) 310.05 307.75 - 323.10 0.968 times
Tue 04 February 2025 306.80 (-0.47%) 314.95 305.55 - 314.95 0.1352 times
Mon 03 February 2025 308.25 (-1.82%) 313.50 307.30 - 314.35 0.3489 times

 Daily chart Irmenergy

Weekly price and charts Irmenergy

Strong weekly Stock price targets for Irmenergy 544004 are 263.73 and 280.48

Weekly Target 1260.57
Weekly Target 2266.88
Weekly Target 3277.31666666667
Weekly Target 4283.63
Weekly Target 5294.07

Weekly price and volumes for Irmenergy

Date Closing Open Range Volume
Mon 17 February 2025 273.20 (-5.06%) 281.05 271.00 - 287.75 0.6498 times
Fri 14 February 2025 287.75 (-8.13%) 308.05 271.25 - 313.00 2.4164 times
Fri 07 February 2025 313.20 (-0.24%) 313.50 305.55 - 323.10 0.7312 times
Fri 31 January 2025 313.95 (-4.34%) 324.55 291.50 - 325.20 0.956 times
Fri 24 January 2025 328.20 (-4.08%) 345.60 325.30 - 364.95 0.9964 times
Fri 17 January 2025 342.15 (1.53%) 347.00 325.30 - 350.70 0.8474 times
Fri 10 January 2025 337.00 (-8.2%) 371.00 335.50 - 371.00 0.9504 times
Fri 03 January 2025 367.10 (5.23%) 345.00 338.15 - 370.65 0.8304 times
Fri 27 December 2024 348.85 (-3.63%) 361.90 345.15 - 367.00 0.7428 times
Fri 20 December 2024 362.00 (-4.09%) 383.95 359.25 - 383.95 0.8791 times
Fri 13 December 2024 377.45 (-3.55%) 393.95 373.40 - 396.85 0.4837 times

 weekly chart Irmenergy

Monthly price and charts Irmenergy

Strong monthly Stock price targets for Irmenergy 544004 are 246.05 and 298.15

Monthly Target 1237
Monthly Target 2255.1
Monthly Target 3289.1
Monthly Target 4307.2
Monthly Target 5341.2

Monthly price and volumes Irmenergy

Date Closing Open Range Volume
Mon 17 February 2025 273.20 (-12.98%) 313.50 271.00 - 323.10 0.522 times
Fri 31 January 2025 313.95 (-9.28%) 352.00 291.50 - 371.00 0.5664 times
Tue 31 December 2024 346.05 (-6.78%) 376.00 338.15 - 396.85 0.5271 times
Fri 29 November 2024 371.20 (-6.63%) 408.00 361.80 - 415.00 0.516 times
Thu 31 October 2024 397.55 (-8.26%) 430.30 366.30 - 450.00 0.6248 times
Mon 30 September 2024 433.35 (2.33%) 428.00 418.40 - 478.00 1.8097 times
Fri 30 August 2024 423.50 (-8.38%) 465.00 405.45 - 465.00 2.2444 times
Wed 31 July 2024 462.25 (2.95%) 450.00 435.70 - 478.70 0.9375 times
Fri 28 June 2024 449.00 (-5.57%) 490.10 433.00 - 507.40 0.9061 times
Fri 31 May 2024 475.50 (-11.23%) 531.10 453.60 - 585.60 1.346 times
Tue 30 April 2024 535.65 (14.11%) 478.75 457.55 - 635.00 2.1461 times

 monthly chart Irmenergy

DMA SMA EMA moving averages of Irmenergy 544004

DMA (daily moving average) of Irmenergy 544004

DMA period DMA value
5 day DMA 287.56
12 day DMA 300.54
20 day DMA 308.98
35 day DMA 326.14
50 day DMA 338.53
100 day DMA 369.24
150 day DMA 393.15
200 day DMA 418.43

EMA (exponential moving average) of Irmenergy 544004

EMA period EMA current EMA prev EMA prev2
5 day EMA288.02295.43299.27
12 day EMA298.64303.26306.08
20 day EMA308.05311.72314.24
35 day EMA322.59325.5327.72
50 day EMA337.07339.68341.8

SMA (simple moving average) of Irmenergy 544004

SMA period SMA current SMA prev SMA prev2
5 day SMA287.56293.77298.86
12 day SMA300.54303.77305.33
20 day SMA308.98313.2315.92
35 day SMA326.14328.12329.87
50 day SMA338.53340.89342.68
100 day SMA369.24371.07372.65
150 day SMA393.15394.36395.49
200 day SMA418.43419.74421.08
Back to top | Use Dark Theme