Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 263.73 and 280.48
Daily Target 1 | 260.57 |
Daily Target 2 | 266.88 |
Daily Target 3 | 277.31666666667 |
Daily Target 4 | 283.63 |
Daily Target 5 | 294.07 |
Daily price and volume Irmenergy
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 273.20 (-5.06%) | 281.05 | 271.00 - 287.75 | 1.771 times | Fri 14 February 2025 | 287.75 (-5.61%) | 301.00 | 285.00 - 305.30 | 3.884 times | Thu 13 February 2025 | 304.85 (6.02%) | 285.05 | 285.05 - 307.90 | 0.7838 times | Wed 12 February 2025 | 287.55 (1.09%) | 289.95 | 271.25 - 292.30 | 0.6282 times | Tue 11 February 2025 | 284.45 (-6.51%) | 301.00 | 281.95 - 302.50 | 0.5396 times | Mon 10 February 2025 | 304.25 (-2.86%) | 308.05 | 302.05 - 313.00 | 0.7497 times | Fri 07 February 2025 | 313.20 (0.3%) | 312.40 | 309.10 - 316.35 | 0.4608 times | Thu 06 February 2025 | 312.25 (0.73%) | 313.00 | 310.00 - 315.00 | 0.0797 times | Wed 05 February 2025 | 310.00 (1.04%) | 310.05 | 307.75 - 323.10 | 0.968 times | Tue 04 February 2025 | 306.80 (-0.47%) | 314.95 | 305.55 - 314.95 | 0.1352 times | Mon 03 February 2025 | 308.25 (-1.82%) | 313.50 | 307.30 - 314.35 | 0.3489 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 263.73 and 280.48
Weekly Target 1 | 260.57 |
Weekly Target 2 | 266.88 |
Weekly Target 3 | 277.31666666667 |
Weekly Target 4 | 283.63 |
Weekly Target 5 | 294.07 |
Weekly price and volumes for Irmenergy
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 273.20 (-5.06%) | 281.05 | 271.00 - 287.75 | 0.6498 times | Fri 14 February 2025 | 287.75 (-8.13%) | 308.05 | 271.25 - 313.00 | 2.4164 times | Fri 07 February 2025 | 313.20 (-0.24%) | 313.50 | 305.55 - 323.10 | 0.7312 times | Fri 31 January 2025 | 313.95 (-4.34%) | 324.55 | 291.50 - 325.20 | 0.956 times | Fri 24 January 2025 | 328.20 (-4.08%) | 345.60 | 325.30 - 364.95 | 0.9964 times | Fri 17 January 2025 | 342.15 (1.53%) | 347.00 | 325.30 - 350.70 | 0.8474 times | Fri 10 January 2025 | 337.00 (-8.2%) | 371.00 | 335.50 - 371.00 | 0.9504 times | Fri 03 January 2025 | 367.10 (5.23%) | 345.00 | 338.15 - 370.65 | 0.8304 times | Fri 27 December 2024 | 348.85 (-3.63%) | 361.90 | 345.15 - 367.00 | 0.7428 times | Fri 20 December 2024 | 362.00 (-4.09%) | 383.95 | 359.25 - 383.95 | 0.8791 times | Fri 13 December 2024 | 377.45 (-3.55%) | 393.95 | 373.40 - 396.85 | 0.4837 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 246.05 and 298.15
Monthly Target 1 | 237 |
Monthly Target 2 | 255.1 |
Monthly Target 3 | 289.1 |
Monthly Target 4 | 307.2 |
Monthly Target 5 | 341.2 |
Monthly price and volumes Irmenergy
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 273.20 (-12.98%) | 313.50 | 271.00 - 323.10 | 0.522 times | Fri 31 January 2025 | 313.95 (-9.28%) | 352.00 | 291.50 - 371.00 | 0.5664 times | Tue 31 December 2024 | 346.05 (-6.78%) | 376.00 | 338.15 - 396.85 | 0.5271 times | Fri 29 November 2024 | 371.20 (-6.63%) | 408.00 | 361.80 - 415.00 | 0.516 times | Thu 31 October 2024 | 397.55 (-8.26%) | 430.30 | 366.30 - 450.00 | 0.6248 times | Mon 30 September 2024 | 433.35 (2.33%) | 428.00 | 418.40 - 478.00 | 1.8097 times | Fri 30 August 2024 | 423.50 (-8.38%) | 465.00 | 405.45 - 465.00 | 2.2444 times | Wed 31 July 2024 | 462.25 (2.95%) | 450.00 | 435.70 - 478.70 | 0.9375 times | Fri 28 June 2024 | 449.00 (-5.57%) | 490.10 | 433.00 - 507.40 | 0.9061 times | Fri 31 May 2024 | 475.50 (-11.23%) | 531.10 | 453.60 - 585.60 | 1.346 times | Tue 30 April 2024 | 535.65 (14.11%) | 478.75 | 457.55 - 635.00 | 2.1461 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
DMA period | DMA value |
5 day DMA | 287.56 |
12 day DMA | 300.54 |
20 day DMA | 308.98 |
35 day DMA | 326.14 |
50 day DMA | 338.53 |
100 day DMA | 369.24 |
150 day DMA | 393.15 |
200 day DMA | 418.43 |
EMA (exponential moving average) of Irmenergy 544004
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 288.02 | 295.43 | 299.27 |
12 day EMA | 298.64 | 303.26 | 306.08 |
20 day EMA | 308.05 | 311.72 | 314.24 |
35 day EMA | 322.59 | 325.5 | 327.72 |
50 day EMA | 337.07 | 339.68 | 341.8 |
SMA (simple moving average) of Irmenergy 544004
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.56 | 293.77 | 298.86 |
12 day SMA | 300.54 | 303.77 | 305.33 |
20 day SMA | 308.98 | 313.2 | 315.92 |
35 day SMA | 326.14 | 328.12 | 329.87 |
50 day SMA | 338.53 | 340.89 | 342.68 |
100 day SMA | 369.24 | 371.07 | 372.65 |
150 day SMA | 393.15 | 394.36 | 395.49 |
200 day SMA | 418.43 | 419.74 | 421.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.