Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 34.01 and 34.45
| Daily Target 1 | 33.66 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.096666666667 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.54 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 34.19 (1.45%) | 34.04 | 33.83 - 34.27 | 0.2983 times |
| Fri 11 April 2025 | 33.70 (0.72%) | 34.13 | 33.50 - 34.13 | 0.7611 times |
| Wed 09 April 2025 | 33.46 (-1.99%) | 33.36 | 33.15 - 33.52 | 0.0858 times |
| Tue 08 April 2025 | 34.14 (-1.22%) | 34.05 | 33.80 - 34.60 | 0.3673 times |
| Fri 04 April 2025 | 34.56 (-7.3%) | 36.03 | 34.50 - 36.03 | 2.6714 times |
| Wed 02 April 2025 | 37.28 (0.78%) | 37.04 | 37.00 - 37.35 | 0.0437 times |
| Tue 01 April 2025 | 36.99 (-2.91%) | 37.77 | 36.88 - 37.82 | 3.4609 times |
| Fri 28 March 2025 | 38.10 (-0.7%) | 38.58 | 37.88 - 38.58 | 0.8059 times |
| Wed 26 March 2025 | 38.37 (-1.13%) | 38.79 | 38.25 - 39.01 | 0.2632 times |
| Tue 25 March 2025 | 38.81 (1.23%) | 38.93 | 38.42 - 39.09 | 1.2423 times |
| Mon 24 March 2025 | 38.34 (1.46%) | 37.65 | 37.55 - 38.64 | 1.4132 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 34.01 and 34.45
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 34.19 (1.45%) | 34.04 | 33.83 - 34.27 | 0.127 times |
| Fri 11 April 2025 | 33.70 (-2.49%) | 34.05 | 33.15 - 34.60 | 0.5169 times |
| Fri 04 April 2025 | 34.56 (-9.29%) | 37.77 | 34.50 - 37.82 | 2.6289 times |
| Fri 28 March 2025 | 38.10 (0.82%) | 37.65 | 37.55 - 39.09 | 1.5855 times |
| Fri 21 March 2025 | 37.79 (1.53%) | 37.59 | 36.82 - 38.14 | 0.8343 times |
| Thu 13 March 2025 | 37.22 (-4.47%) | 39.09 | 36.90 - 39.16 | 0.5695 times |
| Fri 07 March 2025 | 38.96 (1.64%) | 38.94 | 37.85 - 39.49 | 1.433 times |
| Fri 28 February 2025 | 38.33 (-7.88%) | 41.61 | 38.31 - 41.61 | 1.4782 times |
| Fri 21 February 2025 | 41.61 (-2.14%) | 42.75 | 41.61 - 43.11 | 0.1151 times |
| Fri 14 February 2025 | 42.52 (-3.78%) | 44.00 | 42.09 - 44.12 | 0.7117 times |
| Fri 07 February 2025 | 44.19 (0.71%) | 43.26 | 42.40 - 44.42 | 1.8472 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 31.34 and 36.01
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 35.053333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 34.19 (-10.26%) | 37.77 | 33.15 - 37.82 | 0.5662 times |
| Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 0.765 times |
| Fri 28 February 2025 | 38.33 (-12.65%) | 43.26 | 38.31 - 44.42 | 0.7183 times |
| Fri 31 January 2025 | 43.88 (-1.19%) | 44.40 | 42.87 - 45.83 | 0.5091 times |
| Tue 31 December 2024 | 44.41 (0.61%) | 45.04 | 43.60 - 47.65 | 0.3644 times |
| Fri 29 November 2024 | 44.14 (6.75%) | 42.49 | 40.89 - 45.34 | 0.6115 times |
| Thu 31 October 2024 | 41.35 (-3.18%) | 42.73 | 41.13 - 44.00 | 0.8618 times |
| Mon 30 September 2024 | 42.71 (-2%) | 43.72 | 42.37 - 44.99 | 1.1578 times |
| Fri 30 August 2024 | 43.58 (4.84%) | 41.51 | 38.53 - 44.32 | 0.4678 times |
| Wed 31 July 2024 | 41.57 (13.3%) | 36.63 | 36.63 - 42.30 | 3.9781 times |
| Fri 28 June 2024 | 36.69 (11.25%) | 33.57 | 32.60 - 36.82 | 0.7406 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.88 |
| 35 day DMA | 38.41 |
| 50 day DMA | 40 |
| 100 day DMA | 42.35 |
| 150 day DMA | 42.55 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.57 | 35.01 |
| 12 day EMA | 35.7 | 35.98 | 36.39 |
| 20 day EMA | 36.7 | 36.96 | 37.3 |
| 35 day EMA | 38.3 | 38.54 | 38.82 |
| 50 day EMA | 39.7 | 39.92 | 40.17 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.63 | 35.29 |
| 12 day SMA | 36.31 | 36.61 | 36.91 |
| 20 day SMA | 36.88 | 37.12 | 37.4 |
| 35 day SMA | 38.41 | 38.65 | 38.92 |
| 50 day SMA | 40 | 40.21 | 40.41 |
| 100 day SMA | 42.35 | 42.44 | 42.53 |
| 150 day SMA | 42.55 | 42.62 | 42.68 |
| 200 day SMA | 41.82 | 41.83 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.