Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 41.21 and 42.22
| Daily Target 1 | 40.39 |
| Daily Target 2 | 41.02 |
| Daily Target 3 | 41.403333333333 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.41 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.64 (2.26%) | 40.78 | 40.78 - 41.79 | 0.3262 times | Thu 25 July 2024 | 40.72 (-0.37%) | 40.50 | 39.83 - 40.87 | 0.2939 times | Wed 24 July 2024 | 40.87 (0.47%) | 40.70 | 40.61 - 40.93 | 0.2061 times | Tue 23 July 2024 | 40.68 (0.67%) | 40.44 | 39.23 - 40.77 | 0.5083 times | Mon 22 July 2024 | 40.41 (-0.35%) | 40.24 | 40.24 - 40.55 | 0.0381 times | Fri 19 July 2024 | 40.55 (-0.1%) | 41.40 | 40.42 - 42.00 | 2.0552 times | Thu 18 July 2024 | 40.59 (2.16%) | 39.80 | 39.79 - 40.71 | 0.2848 times | Tue 16 July 2024 | 39.73 (0.48%) | 39.54 | 39.40 - 39.81 | 0.1967 times | Mon 15 July 2024 | 39.54 (-0.25%) | 39.95 | 39.47 - 40.15 | 1.2688 times | Fri 12 July 2024 | 39.64 (4.26%) | 38.44 | 38.36 - 40.00 | 4.8219 times | Thu 11 July 2024 | 38.02 (0.32%) | 38.06 | 37.73 - 38.14 | 21.6179 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 40.44 and 43
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.64 (2.69%) | 40.24 | 39.23 - 41.79 | 0.2142 times | Fri 19 July 2024 | 40.55 (2.3%) | 39.95 | 39.40 - 42.00 | 0.594 times | Fri 12 July 2024 | 39.64 (3.39%) | 38.34 | 37.70 - 40.00 | 6.5774 times | Fri 05 July 2024 | 38.34 (4.5%) | 36.63 | 36.63 - 38.50 | 0.7174 times | Fri 28 June 2024 | 36.69 (2.89%) | 35.50 | 35.50 - 36.82 | 0.8131 times | Fri 21 June 2024 | 35.66 (1.08%) | 35.40 | 35.08 - 36.24 | 0.0903 times | Fri 14 June 2024 | 35.28 (-0.2%) | 35.78 | 34.70 - 35.78 | 0.2787 times | Fri 07 June 2024 | 35.35 (7.19%) | 33.57 | 32.60 - 35.66 | 0.3545 times | Fri 31 May 2024 | 32.98 (-3.45%) | 34.29 | 32.80 - 34.68 | 0.1493 times | Fri 24 May 2024 | 34.16 (0.68%) | 34.01 | 33.56 - 34.43 | 0.2112 times | Sat 18 May 2024 | 33.93 (1.74%) | 33.61 | 33.08 - 34.39 | 0.1619 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 39.14 and 44.51
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 40.09 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.64 (13.49%) | 36.63 | 36.63 - 42.00 | 5.3984 times | Fri 28 June 2024 | 36.69 (11.25%) | 33.57 | 32.60 - 36.82 | 1.0237 times | Fri 31 May 2024 | 32.98 (-1.85%) | 33.99 | 32.80 - 34.68 | 0.6657 times | Tue 30 April 2024 | 33.60 (-4.55%) | 35.80 | 32.84 - 36.03 | 1.1234 times | Thu 28 March 2024 | 35.20 (-7.39%) | 38.29 | 35.00 - 39.29 | 0.8562 times | Thu 29 February 2024 | 38.01 (2.92%) | 38.60 | 36.51 - 40.22 | 0.2538 times | Wed 31 January 2024 | 36.93 (3.45%) | 35.41 | 34.60 - 39.09 | 0.2279 times | Fri 29 December 2023 | 35.70 (8.91%) | 32.84 | 32.41 - 37.12 | 0.3918 times | Thu 30 November 2023 | 32.78 (6.78%) | 30.80 | 30.59 - 33.00 | 0.0274 times | Tue 31 October 2023 | 30.70 (0%) | 30.77 | 30.61 - 30.98 | 0.0318 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.18 |
| 35 day DMA | 37.57 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.91 |
| 150 day DMA | 36.24 |
| 200 day DMA |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.56 | 40.48 |
| 12 day EMA | 40.11 | 39.83 | 39.67 |
| 20 day EMA | 39.26 | 39.01 | 38.83 |
| 35 day EMA | 37.97 | 37.75 | 37.57 |
| 50 day EMA | 36.63 | 36.43 | 36.26 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.65 | 40.62 |
| 12 day SMA | 40.02 | 39.75 | 39.57 |
| 20 day SMA | 39.18 | 38.93 | 38.69 |
| 35 day SMA | 37.57 | 37.35 | 37.12 |
| 50 day SMA | 36.44 | 36.28 | 36.13 |
| 100 day SMA | 35.91 | 35.87 | 35.85 |
| 150 day SMA | 36.24 | 36.2 | 36.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.