Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong Daily Stock price targets for Itetf 544006 are 32.74 and 33.67

Daily Target 132.53
Daily Target 232.95
Daily Target 333.463333333333
Daily Target 433.88
Daily Target 534.39

Daily price and volume Itetf

Date Closing Open Range Volume
Fri 03 May 2024 33.36 (-0.36%) 33.98 33.05 - 33.98 0.2256 times
Thu 02 May 2024 33.48 (-0.36%) 33.99 33.46 - 33.99 1.861 times
Tue 30 April 2024 33.60 (-1.78%) 34.39 33.55 - 34.39 1.4486 times
Mon 29 April 2024 34.21 (0.53%) 34.49 33.87 - 34.49 0.2592 times
Fri 26 April 2024 34.03 (0.29%) 33.99 33.41 - 34.40 2.3082 times
Thu 25 April 2024 33.93 (0.3%) 33.83 33.57 - 34.04 0.6639 times
Wed 24 April 2024 33.83 (-0.79%) 34.19 33.74 - 34.19 0.221 times
Tue 23 April 2024 34.10 (0.53%) 34.52 33.97 - 34.52 0.0911 times
Mon 22 April 2024 33.92 (0.71%) 32.84 32.84 - 34.19 0.3192 times
Fri 19 April 2024 33.68 (-0.88%) 33.81 33.34 - 33.90 2.6022 times
Thu 18 April 2024 33.98 (0.27%) 34.49 33.87 - 34.49 0.5791 times

Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 32.49 and 33.93

Weekly Target 132.19
Weekly Target 232.78
Weekly Target 333.633333333333
Weekly Target 434.22
Weekly Target 535.07

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Fri 03 May 2024 33.36 (-1.97%) 34.49 33.05 - 34.49 0.6347 times
Fri 26 April 2024 34.03 (1.04%) 32.84 32.84 - 34.52 0.6027 times
Fri 19 April 2024 33.68 (-4.97%) 35.42 33.34 - 35.59 1.9633 times
Fri 12 April 2024 35.44 (-1.01%) 36.03 35.30 - 36.03 1.3258 times
Fri 05 April 2024 35.80 (1.7%) 35.80 35.10 - 35.99 1.1146 times
Thu 28 March 2024 35.20 (-0.82%) 35.68 35.01 - 36.00 0.6806 times
Fri 22 March 2024 35.49 (-5.81%) 38.43 35.00 - 38.43 1.3132 times
Fri 15 March 2024 37.68 (0.24%) 39.29 36.66 - 39.29 0.1127 times
Thu 07 March 2024 37.59 (-2.84%) 38.39 36.56 - 38.49 1.8882 times
Sat 02 March 2024 38.69 (0.31%) 38.59 37.03 - 39.40 0.3643 times
Fri 23 February 2024 38.57 (-0.13%) 38.89 37.64 - 40.06 0.234 times

weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 32.74 and 33.68

Monthly Target 132.53
Monthly Target 232.94
Monthly Target 333.466666666667
Monthly Target 433.88
Monthly Target 534.41

Monthly price and volumes Itetf

Date Closing Open Range Volume
Fri 03 May 2024 33.36 (-0.71%) 33.99 33.05 - 33.99 0.1985 times
Tue 30 April 2024 33.60 (-4.55%) 35.80 32.84 - 36.03 3.0094 times
Thu 28 March 2024 35.20 (-7.39%) 38.29 35.00 - 39.29 2.2937 times
Thu 29 February 2024 38.01 (2.92%) 38.60 36.51 - 40.22 0.6798 times
Wed 31 January 2024 36.93 (3.45%) 35.41 34.60 - 39.09 0.6106 times
Fri 29 December 2023 35.70 (8.91%) 32.84 32.41 - 37.12 1.0495 times
Thu 30 November 2023 32.78 (6.78%) 30.80 30.59 - 33.00 0.0734 times
Tue 31 October 2023 30.70 (0%) 30.77 30.61 - 30.98 0.0852 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Itetf

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 33.74
12 day DMA 33.83
20 day DMA 34.52
35 day DMA 35.3
50 day DMA 36.15
100 day DMA 36.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.7733.92
12 day EMA33.9934.1134.23
20 day EMA34.4534.5634.67
35 day EMA35.2835.3935.5
50 day EMA36.136.2136.32

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7433.8533.92
12 day SMA33.8333.9834.14
20 day SMA34.5234.6134.7
35 day SMA35.335.4235.53
50 day SMA36.1536.2536.36
100 day SMA36.236.236.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme