Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 37.45 and 38
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.59 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.14 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.58 (0.29%) | 37.32 | 37.32 - 37.87 | 0.1783 times | Mon 09 February 2026 | 37.47 (-0.08%) | 37.78 | 37.38 - 37.92 | 0.6811 times | Fri 06 February 2026 | 37.50 (-1.32%) | 37.67 | 37.10 - 37.67 | 2.1751 times | Thu 05 February 2026 | 38.00 (-0.68%) | 38.25 | 37.95 - 38.52 | 0.661 times | Wed 04 February 2026 | 38.26 (-5.81%) | 40.11 | 37.70 - 40.11 | 4.9594 times | Tue 03 February 2026 | 40.62 (1.42%) | 41.43 | 40.60 - 41.55 | 0.3314 times | Mon 02 February 2026 | 40.05 (-0.55%) | 40.27 | 39.82 - 40.27 | 0.0961 times | Sun 01 February 2026 | 40.27 (0.85%) | 39.53 | 39.40 - 40.60 | 0.1215 times | Fri 30 January 2026 | 39.93 (-0.94%) | 40.05 | 39.71 - 40.06 | 0.0928 times | Thu 29 January 2026 | 40.31 (-0.86%) | 40.55 | 40.06 - 40.55 | 0.7033 times | Wed 28 January 2026 | 40.66 (0.32%) | 40.55 | 40.40 - 40.80 | 4.2847 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 37.15 and 37.75
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.58 (0.21%) | 37.78 | 37.32 - 37.92 | 0.367 times | Fri 06 February 2026 | 37.50 (-6.09%) | 39.53 | 37.10 - 41.55 | 3.5641 times | Fri 30 January 2026 | 39.93 (-0.77%) | 40.39 | 39.71 - 40.80 | 2.2783 times | Fri 23 January 2026 | 40.24 (-1.64%) | 40.78 | 39.34 - 40.93 | 0.8137 times | Fri 16 January 2026 | 40.91 (2.87%) | 39.55 | 39.39 - 40.94 | 0.167 times | Fri 09 January 2026 | 39.77 (-1%) | 39.80 | 39.18 - 40.52 | 0.4847 times | Fri 02 January 2026 | 40.17 (-0.5%) | 40.34 | 39.57 - 40.51 | 1.2283 times | Fri 26 December 2025 | 40.37 (-0.35%) | 40.25 | 40.25 - 41.73 | 0.2434 times | Fri 19 December 2025 | 40.51 (1.2%) | 39.86 | 39.75 - 40.65 | 0.107 times | Fri 12 December 2025 | 40.03 (-1.06%) | 40.50 | 39.46 - 40.78 | 0.7464 times | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 0.5308 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 35.12 and 39.57
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.58 (-5.89%) | 39.53 | 37.10 - 41.55 | 0.7822 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.7889 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.5243 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.3032 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.5048 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.3114 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.2551 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.2088 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.3416 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.9797 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.224 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.89 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.17 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.2 | 38.56 |
| 12 day EMA | 38.82 | 39.04 | 39.33 |
| 20 day EMA | 39.24 | 39.41 | 39.61 |
| 35 day EMA | 39.53 | 39.65 | 39.78 |
| 50 day EMA | 39.6 | 39.68 | 39.77 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 38.37 | 38.89 |
| 12 day SMA | 39.27 | 39.49 | 39.72 |
| 20 day SMA | 39.65 | 39.76 | 39.87 |
| 35 day SMA | 39.86 | 39.94 | 40.03 |
| 50 day SMA | 39.89 | 39.92 | 39.96 |
| 100 day SMA | 38.57 | 38.57 | 38.57 |
| 150 day SMA | 38.17 | 38.19 | 38.2 |
| 200 day SMA | 38.3 | 38.29 | 38.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.