Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong Daily Stock price targets for Itetf 544006 are 35.01 and 35.43

Daily Target 134.89
Daily Target 235.13
Daily Target 335.313333333333
Daily Target 435.55
Daily Target 535.73

Daily price and volume Itetf

Date Closing Open Range Volume
Wed 19 June 2024 35.36 (0.45%) 35.50 35.08 - 35.50 0.1559 times
Tue 18 June 2024 35.20 (-0.23%) 35.40 35.10 - 35.59 1.0755 times
Fri 14 June 2024 35.28 (0%) 35.50 35.06 - 35.59 1.3113 times
Thu 13 June 2024 35.28 (0.09%) 35.50 35.06 - 35.59 1.3113 times
Wed 12 June 2024 35.25 (0.51%) 35.19 35.19 - 35.50 0.1474 times
Tue 11 June 2024 35.07 (-0.26%) 35.39 34.87 - 35.39 0.7525 times
Mon 10 June 2024 35.16 (-0.54%) 35.78 34.70 - 35.78 1.751 times
Fri 07 June 2024 35.35 (2.85%) 34.54 33.96 - 35.66 1.3048 times
Thu 06 June 2024 34.37 (1.6%) 33.83 33.81 - 34.49 1.8589 times
Wed 05 June 2024 33.83 (3.11%) 33.40 33.21 - 33.89 0.3312 times
Tue 04 June 2024 32.81 (-1.2%) 33.26 32.60 - 33.93 1.6872 times

 Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 34.97 and 35.48

Weekly Target 134.83
Weekly Target 235.1
Weekly Target 335.343333333333
Weekly Target 435.61
Weekly Target 535.85

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Wed 19 June 2024 35.36 (0.23%) 35.40 35.08 - 35.59 0.2497 times
Fri 14 June 2024 35.28 (-0.2%) 35.78 34.70 - 35.78 1.0694 times
Fri 07 June 2024 35.35 (7.19%) 33.57 32.60 - 35.66 1.3601 times
Fri 31 May 2024 32.98 (-3.45%) 34.29 32.80 - 34.68 0.5727 times
Fri 24 May 2024 34.16 (0.68%) 34.01 33.56 - 34.43 0.8106 times
Sat 18 May 2024 33.93 (1.74%) 33.61 33.08 - 34.39 0.6214 times
Fri 10 May 2024 33.35 (-0.03%) 33.63 32.88 - 34.29 1.4027 times
Fri 03 May 2024 33.36 (-1.97%) 34.49 33.05 - 34.49 0.776 times
Fri 26 April 2024 34.03 (1.04%) 32.84 32.84 - 34.52 0.7369 times
Fri 19 April 2024 33.68 (-4.97%) 35.42 33.34 - 35.59 2.4005 times
Fri 12 April 2024 35.44 (-1.01%) 36.03 35.30 - 36.03 1.621 times

 weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 33.98 and 37.16

Monthly Target 131.4
Monthly Target 233.38
Monthly Target 334.58
Monthly Target 436.56
Monthly Target 537.76

Monthly price and volumes Itetf

Date Closing Open Range Volume
Wed 19 June 2024 35.36 (7.22%) 33.57 32.60 - 35.78 1.0355 times
Fri 31 May 2024 32.98 (-1.85%) 33.99 32.80 - 34.68 1.4818 times
Tue 30 April 2024 33.60 (-4.55%) 35.80 32.84 - 36.03 2.5006 times
Thu 28 March 2024 35.20 (-7.39%) 38.29 35.00 - 39.29 1.906 times
Thu 29 February 2024 38.01 (2.92%) 38.60 36.51 - 40.22 0.5649 times
Wed 31 January 2024 36.93 (3.45%) 35.41 34.60 - 39.09 0.5074 times
Fri 29 December 2023 35.70 (8.91%) 32.84 32.41 - 37.12 0.8721 times
Thu 30 November 2023 32.78 (6.78%) 30.80 30.59 - 33.00 0.061 times
Tue 31 October 2023 30.70 (0%) 30.77 30.61 - 30.98 0.0708 times
Thu 20 June 2024 (0%) - 0 times

 monthly chart Itetf

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 35.27
12 day DMA 34.68
20 day DMA 34.38
35 day DMA 34.05
50 day DMA 34.21
100 day DMA 35.77
150 day DMA 35.28
200 day DMA

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.1435.11
12 day EMA34.8434.7534.67
20 day EMA34.634.5234.45
35 day EMA34.4834.4334.38
50 day EMA34.4134.3734.34

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2735.2235.21
12 day SMA34.6834.4834.33
20 day SMA34.3834.3134.24
35 day SMA34.0534.0233.99
50 day SMA34.2134.2234.22
100 day SMA35.7735.7935.81
150 day SMA35.2835.2535.22
200 day SMA
Back to top | Use Dark Theme