Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 38.91 and 39.14
Daily Target 1 | 38.73 |
Daily Target 2 | 38.85 |
Daily Target 3 | 38.963333333333 |
Daily Target 4 | 39.08 |
Daily Target 5 | 39.19 |
Daily price and volume Itetf
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 38.96 (0.91%) | 38.85 | 38.85 - 39.08 | 3.0952 times |
Fri 06 June 2025 | 38.61 (0.39%) | 38.41 | 38.20 - 38.65 | 0.6001 times |
Thu 05 June 2025 | 38.46 (0.55%) | 38.30 | 38.30 - 38.69 | 0.8727 times |
Wed 04 June 2025 | 38.25 (0.53%) | 38.17 | 38.17 - 38.38 | 0.0104 times |
Tue 03 June 2025 | 38.05 (-0.52%) | 38.83 | 38.01 - 38.83 | 0.5002 times |
Mon 02 June 2025 | 38.25 (-0.73%) | 38.45 | 38.01 - 38.45 | 2.0817 times |
Fri 30 May 2025 | 38.53 (-0.87%) | 38.67 | 38.42 - 38.68 | 0.8722 times |
Thu 29 May 2025 | 38.87 (0.7%) | 38.92 | 38.73 - 39.20 | 1.1619 times |
Wed 28 May 2025 | 38.60 (-0.1%) | 38.60 | 38.55 - 38.93 | 0.283 times |
Tue 27 May 2025 | 38.64 (-0.8%) | 38.58 | 38.48 - 38.93 | 0.5227 times |
Mon 26 May 2025 | 38.95 (1.25%) | 38.79 | 38.70 - 38.96 | 0.4348 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 38.91 and 39.14
Weekly Target 1 | 38.73 |
Weekly Target 2 | 38.85 |
Weekly Target 3 | 38.963333333333 |
Weekly Target 4 | 39.08 |
Weekly Target 5 | 39.19 |
Weekly price and volumes for Itetf
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 38.96 (0.91%) | 38.85 | 38.85 - 39.08 | 0.659 times |
Fri 06 June 2025 | 38.61 (0.21%) | 38.45 | 38.01 - 38.83 | 0.8655 times |
Fri 30 May 2025 | 38.53 (0.16%) | 38.79 | 38.42 - 39.20 | 0.6972 times |
Fri 23 May 2025 | 38.47 (-1.71%) | 38.82 | 38.00 - 39.21 | 0.8698 times |
Fri 16 May 2025 | 39.14 (5.78%) | 37.21 | 37.21 - 39.56 | 2.0436 times |
Fri 09 May 2025 | 37.00 (0%) | 37.01 | 36.34 - 37.37 | 0.7355 times |
Fri 02 May 2025 | 37.00 (1.29%) | 36.31 | 36.14 - 37.38 | 1.154 times |
Fri 25 April 2025 | 36.53 (6.25%) | 34.50 | 34.50 - 36.91 | 1.8785 times |
Thu 17 April 2025 | 34.38 (2.02%) | 34.04 | 33.44 - 34.42 | 0.536 times |
Fri 11 April 2025 | 33.70 (-2.49%) | 34.05 | 33.15 - 34.60 | 0.561 times |
Fri 04 April 2025 | 34.56 (-9.29%) | 37.77 | 34.50 - 37.82 | 2.8534 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 38.49 and 39.56
Monthly Target 1 | 37.61 |
Monthly Target 2 | 38.29 |
Monthly Target 3 | 38.683333333333 |
Monthly Target 4 | 39.36 |
Monthly Target 5 | 39.75 |
Monthly price and volumes Itetf
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 38.96 (1.12%) | 38.45 | 38.01 - 39.08 | 0.3453 times |
Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 1.1408 times |
Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.4253 times |
Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 1.0872 times |
Fri 28 February 2025 | 38.33 (-12.65%) | 43.26 | 38.31 - 44.42 | 1.0208 times |
Fri 31 January 2025 | 43.88 (-1.19%) | 44.40 | 42.87 - 45.83 | 0.7236 times |
Tue 31 December 2024 | 44.41 (0.61%) | 45.04 | 43.60 - 47.65 | 0.5179 times |
Fri 29 November 2024 | 44.14 (6.75%) | 42.49 | 40.89 - 45.34 | 0.869 times |
Thu 31 October 2024 | 41.35 (-3.18%) | 42.73 | 41.13 - 44.00 | 1.2247 times |
Mon 30 September 2024 | 42.71 (-2%) | 43.72 | 42.37 - 44.99 | 1.6454 times |
Fri 30 August 2024 | 43.58 (4.84%) | 41.51 | 38.53 - 44.32 | 0.6648 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
DMA period | DMA value |
5 day DMA | 38.47 |
12 day DMA | 38.55 |
20 day DMA | 38.64 |
35 day DMA | 37.76 |
50 day DMA | 37.33 |
100 day DMA | 39.74 |
150 day DMA | 41.24 |
200 day DMA | 41.61 |
EMA (exponential moving average) of Itetf 544006
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.62 | 38.45 | 38.37 |
12 day EMA | 38.51 | 38.43 | 38.4 |
20 day EMA | 38.35 | 38.29 | 38.26 |
35 day EMA | 37.97 | 37.91 | 37.87 |
50 day EMA | 37.47 | 37.41 | 37.36 |
SMA (simple moving average) of Itetf 544006
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.47 | 38.32 | 38.31 |
12 day SMA | 38.55 | 38.49 | 38.49 |
20 day SMA | 38.64 | 38.66 | 38.58 |
35 day SMA | 37.76 | 37.62 | 37.5 |
50 day SMA | 37.33 | 37.31 | 37.28 |
100 day SMA | 39.74 | 39.8 | 39.87 |
150 day SMA | 41.24 | 41.26 | 41.28 |
200 day SMA | 41.61 | 41.61 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.