Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 45.64 and 46.01
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 45.706666666667 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.08 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 45.81 (0.28%) | 45.69 | 45.47 - 45.84 | 0.0831 times | Fri 06 December 2024 | 45.68 (-0.2%) | 45.82 | 45.47 - 46.15 | 0.7755 times | Thu 05 December 2024 | 45.77 (1.89%) | 45.09 | 45.02 - 46.00 | 3.0882 times | Wed 04 December 2024 | 44.92 (0.45%) | 44.69 | 44.68 - 45.20 | 0.2153 times | Tue 03 December 2024 | 44.72 (0.27%) | 44.71 | 44.41 - 44.82 | 0.6372 times | Mon 02 December 2024 | 44.60 (1.04%) | 45.04 | 43.60 - 45.30 | 1.9716 times | Fri 29 November 2024 | 44.14 (0.36%) | 44.83 | 43.71 - 44.83 | 0.3164 times | Thu 28 November 2024 | 43.98 (-2.38%) | 45.00 | 43.85 - 45.00 | 1.115 times | Wed 27 November 2024 | 45.05 (-0.04%) | 45.19 | 45.00 - 45.34 | 0.1338 times | Tue 26 November 2024 | 45.07 (1.12%) | 44.64 | 44.64 - 45.25 | 1.6641 times | Mon 25 November 2024 | 44.57 (0.61%) | 44.54 | 44.22 - 44.73 | 2.3068 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 45.64 and 46.01
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.706666666667 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 45.81 (0.28%) | 45.69 | 45.47 - 45.84 | 0.0143 times | Fri 06 December 2024 | 45.68 (3.49%) | 45.04 | 43.60 - 46.15 | 1.1469 times | Fri 29 November 2024 | 44.14 (-0.36%) | 44.54 | 43.71 - 45.34 | 0.9494 times | Fri 22 November 2024 | 44.30 (2.19%) | 43.33 | 41.53 - 44.37 | 0.4758 times | Thu 14 November 2024 | 43.35 (0.91%) | 42.95 | 42.76 - 44.08 | 1.1092 times | Fri 08 November 2024 | 42.96 (3.69%) | 42.21 | 40.89 - 43.28 | 1.2732 times | Fri 01 November 2024 | 41.43 (-3.11%) | 43.09 | 41.13 - 43.21 | 2.3369 times | Fri 25 October 2024 | 42.76 (-0.35%) | 43.45 | 41.89 - 43.45 | 0.4544 times | Fri 18 October 2024 | 42.91 (-0.23%) | 43.30 | 42.63 - 44.00 | 0.5323 times | Fri 11 October 2024 | 43.01 (1.15%) | 43.03 | 42.11 - 43.80 | 1.7075 times | Thu 03 October 2024 | 42.52 (-1.28%) | 43.23 | 42.35 - 43.23 | 0.6015 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 44.71 and 47.26
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 45.81 (3.78%) | 45.04 | 43.60 - 46.15 | 0.1869 times | Fri 29 November 2024 | 44.14 (6.75%) | 42.49 | 40.89 - 45.34 | 0.6166 times | Thu 31 October 2024 | 41.35 (-3.18%) | 42.73 | 41.13 - 44.00 | 0.869 times | Mon 30 September 2024 | 42.71 (-2%) | 43.72 | 42.37 - 44.99 | 1.1675 times | Fri 30 August 2024 | 43.58 (4.84%) | 41.51 | 38.53 - 44.32 | 0.4717 times | Wed 31 July 2024 | 41.57 (13.3%) | 36.63 | 36.63 - 42.30 | 4.0115 times | Fri 28 June 2024 | 36.69 (11.25%) | 33.57 | 32.60 - 36.82 | 0.7469 times | Fri 31 May 2024 | 32.98 (-1.85%) | 33.99 | 32.80 - 34.68 | 0.4857 times | Tue 30 April 2024 | 33.60 (-4.55%) | 35.80 | 32.84 - 36.03 | 0.8196 times | Thu 28 March 2024 | 35.20 (-7.39%) | 38.29 | 35.00 - 39.29 | 0.6247 times | Thu 29 February 2024 | 38.01 (2.92%) | 38.60 | 36.51 - 40.22 | 0.1851 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.57 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.23 | 45.01 |
| 12 day EMA | 44.83 | 44.65 | 44.46 |
| 20 day EMA | 44.35 | 44.2 | 44.04 |
| 35 day EMA | 43.89 | 43.78 | 43.67 |
| 50 day EMA | 43.48 | 43.38 | 43.29 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.14 | 44.83 |
| 12 day SMA | 44.88 | 44.64 | 44.39 |
| 20 day SMA | 44.16 | 44.01 | 43.88 |
| 35 day SMA | 43.4 | 43.33 | 43.26 |
| 50 day SMA | 43.3 | 43.24 | 43.18 |
| 100 day SMA | 42.57 | 42.51 | 42.44 |
| 150 day SMA | 40.11 | 40.03 | 39.95 |
| 200 day SMA | 39.14 | 39.11 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.