Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong Daily Stock price targets for Itetf 544006 are 38.91 and 39.14

Daily Target 138.73
Daily Target 238.85
Daily Target 338.963333333333
Daily Target 439.08
Daily Target 539.19

Daily price and volume Itetf

Date Closing Open Range Volume
Mon 09 June 2025 38.96 (0.91%) 38.85 38.85 - 39.08 3.0952 times
Fri 06 June 2025 38.61 (0.39%) 38.41 38.20 - 38.65 0.6001 times
Thu 05 June 2025 38.46 (0.55%) 38.30 38.30 - 38.69 0.8727 times
Wed 04 June 2025 38.25 (0.53%) 38.17 38.17 - 38.38 0.0104 times
Tue 03 June 2025 38.05 (-0.52%) 38.83 38.01 - 38.83 0.5002 times
Mon 02 June 2025 38.25 (-0.73%) 38.45 38.01 - 38.45 2.0817 times
Fri 30 May 2025 38.53 (-0.87%) 38.67 38.42 - 38.68 0.8722 times
Thu 29 May 2025 38.87 (0.7%) 38.92 38.73 - 39.20 1.1619 times
Wed 28 May 2025 38.60 (-0.1%) 38.60 38.55 - 38.93 0.283 times
Tue 27 May 2025 38.64 (-0.8%) 38.58 38.48 - 38.93 0.5227 times
Mon 26 May 2025 38.95 (1.25%) 38.79 38.70 - 38.96 0.4348 times

 Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 38.91 and 39.14

Weekly Target 138.73
Weekly Target 238.85
Weekly Target 338.963333333333
Weekly Target 439.08
Weekly Target 539.19

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Mon 09 June 2025 38.96 (0.91%) 38.85 38.85 - 39.08 0.659 times
Fri 06 June 2025 38.61 (0.21%) 38.45 38.01 - 38.83 0.8655 times
Fri 30 May 2025 38.53 (0.16%) 38.79 38.42 - 39.20 0.6972 times
Fri 23 May 2025 38.47 (-1.71%) 38.82 38.00 - 39.21 0.8698 times
Fri 16 May 2025 39.14 (5.78%) 37.21 37.21 - 39.56 2.0436 times
Fri 09 May 2025 37.00 (0%) 37.01 36.34 - 37.37 0.7355 times
Fri 02 May 2025 37.00 (1.29%) 36.31 36.14 - 37.38 1.154 times
Fri 25 April 2025 36.53 (6.25%) 34.50 34.50 - 36.91 1.8785 times
Thu 17 April 2025 34.38 (2.02%) 34.04 33.44 - 34.42 0.536 times
Fri 11 April 2025 33.70 (-2.49%) 34.05 33.15 - 34.60 0.561 times
Fri 04 April 2025 34.56 (-9.29%) 37.77 34.50 - 37.82 2.8534 times

 weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 38.49 and 39.56

Monthly Target 137.61
Monthly Target 238.29
Monthly Target 338.683333333333
Monthly Target 439.36
Monthly Target 539.75

Monthly price and volumes Itetf

Date Closing Open Range Volume
Mon 09 June 2025 38.96 (1.12%) 38.45 38.01 - 39.08 0.3453 times
Fri 30 May 2025 38.53 (4.36%) 37.16 36.34 - 39.56 1.1408 times
Wed 30 April 2025 36.92 (-3.1%) 37.77 33.15 - 37.82 1.4253 times
Fri 28 March 2025 38.10 (-0.6%) 38.94 36.82 - 39.49 1.0872 times
Fri 28 February 2025 38.33 (-12.65%) 43.26 38.31 - 44.42 1.0208 times
Fri 31 January 2025 43.88 (-1.19%) 44.40 42.87 - 45.83 0.7236 times
Tue 31 December 2024 44.41 (0.61%) 45.04 43.60 - 47.65 0.5179 times
Fri 29 November 2024 44.14 (6.75%) 42.49 40.89 - 45.34 0.869 times
Thu 31 October 2024 41.35 (-3.18%) 42.73 41.13 - 44.00 1.2247 times
Mon 30 September 2024 42.71 (-2%) 43.72 42.37 - 44.99 1.6454 times
Fri 30 August 2024 43.58 (4.84%) 41.51 38.53 - 44.32 0.6648 times

 monthly chart Itetf

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 38.47
12 day DMA 38.55
20 day DMA 38.64
35 day DMA 37.76
50 day DMA 37.33
100 day DMA 39.74
150 day DMA 41.24
200 day DMA 41.61

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6238.4538.37
12 day EMA38.5138.4338.4
20 day EMA38.3538.2938.26
35 day EMA37.9737.9137.87
50 day EMA37.4737.4137.36

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4738.3238.31
12 day SMA38.5538.4938.49
20 day SMA38.6438.6638.58
35 day SMA37.7637.6237.5
50 day SMA37.3337.3137.28
100 day SMA39.7439.839.87
150 day SMA41.2441.2641.28
200 day SMA41.6141.6141.62
Back to top | Use Dark Theme