Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 40.06 and 40.6
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.03 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.37 (-1.1%) | 40.81 | 40.28 - 40.82 | 1.0559 times | Wed 24 December 2025 | 40.82 (-0.34%) | 41.07 | 40.71 - 41.07 | 0.8306 times | Tue 23 December 2025 | 40.96 (-0.85%) | 41.73 | 40.78 - 41.73 | 1.3364 times | Mon 22 December 2025 | 41.31 (1.97%) | 40.25 | 40.25 - 41.37 | 3.4643 times | Fri 19 December 2025 | 40.51 (0.3%) | 40.56 | 40.40 - 40.65 | 0.4686 times | Thu 18 December 2025 | 40.39 (1.13%) | 40.13 | 40.12 - 40.41 | 0.4037 times | Wed 17 December 2025 | 39.94 (0.33%) | 39.86 | 39.86 - 40.20 | 0.4941 times | Tue 16 December 2025 | 39.81 (-1.02%) | 39.87 | 39.75 - 39.89 | 0.877 times | Mon 15 December 2025 | 40.22 (0.47%) | 39.86 | 39.83 - 40.24 | 0.6962 times | Fri 12 December 2025 | 40.03 (0.35%) | 39.89 | 39.73 - 40.13 | 0.3732 times | Thu 11 December 2025 | 39.89 (1.01%) | 39.49 | 39.47 - 39.95 | 4.774 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 40.31 and 41.79
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.37 (-0.35%) | 40.25 | 40.25 - 41.73 | 0.6105 times | Fri 19 December 2025 | 40.51 (1.2%) | 39.86 | 39.75 - 40.65 | 0.2684 times | Fri 12 December 2025 | 40.03 (-1.06%) | 40.50 | 39.46 - 40.78 | 1.8718 times | Fri 05 December 2025 | 40.46 (3.48%) | 38.23 | 38.23 - 40.69 | 1.3314 times | Fri 28 November 2025 | 39.10 (1.4%) | 39.05 | 38.50 - 39.40 | 1.0552 times | Fri 21 November 2025 | 38.56 (1.58%) | 37.22 | 37.22 - 38.98 | 0.9749 times | Fri 14 November 2025 | 37.96 (3.29%) | 36.96 | 36.96 - 38.65 | 0.8219 times | Fri 07 November 2025 | 36.75 (-1.79%) | 37.30 | 36.43 - 37.70 | 0.5218 times | Fri 31 October 2025 | 37.42 (-0.37%) | 37.58 | 37.35 - 37.88 | 0.4261 times | Thu 23 October 2025 | 37.56 (3.27%) | 36.62 | 36.62 - 37.97 | 2.1179 times | Fri 17 October 2025 | 36.37 (-1.73%) | 36.76 | 36.30 - 37.15 | 0.5824 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 39.3 and 42.8
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.37 (3.25%) | 38.23 | 38.23 - 41.73 | 0.3129 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2586 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.4877 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 2.2331 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.2126 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 1.1679 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.2962 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.9465 times | Wed 30 April 2025 | 36.92 (-3.1%) | 37.77 | 33.15 - 37.82 | 1.1825 times | Fri 28 March 2025 | 38.10 (-0.6%) | 38.94 | 36.82 - 39.49 | 0.902 times | Fri 28 February 2025 | 38.33 (-12.65%) | 43.26 | 38.31 - 44.42 | 0.8469 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.28 |
| 50 day DMA | 38.63 |
| 100 day DMA | 37.59 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.75 | 40.72 |
| 12 day EMA | 40.38 | 40.38 | 40.3 |
| 20 day EMA | 40.03 | 39.99 | 39.9 |
| 35 day EMA | 39.35 | 39.29 | 39.2 |
| 50 day EMA | 38.67 | 38.6 | 38.51 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.8 | 40.62 |
| 12 day SMA | 40.31 | 40.28 | 40.24 |
| 20 day SMA | 40.1 | 40.04 | 39.96 |
| 35 day SMA | 39.28 | 39.18 | 39.08 |
| 50 day SMA | 38.63 | 38.56 | 38.48 |
| 100 day SMA | 37.59 | 37.55 | 37.51 |
| 150 day SMA | 38.1 | 38.09 | 38.08 |
| 200 day SMA | 37.93 | 37.93 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.