Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 25.69 and 25.94
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.99 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.77 (0.55%) | 25.60 | 25.60 - 25.85 | 1.1932 times | Wed 11 February 2026 | 25.63 (0.43%) | 25.60 | 25.58 - 25.73 | 0.312 times | Tue 10 February 2026 | 25.52 (0.28%) | 25.45 | 25.42 - 25.59 | 0.2966 times | Mon 09 February 2026 | 25.45 (1.72%) | 25.53 | 25.03 - 25.53 | 1.0531 times | Fri 06 February 2026 | 25.02 (1.25%) | 24.83 | 24.60 - 25.10 | 0.0413 times | Thu 05 February 2026 | 24.71 (-0.48%) | 24.66 | 24.64 - 24.80 | 0.2368 times | Wed 04 February 2026 | 24.83 (0.98%) | 24.79 | 24.67 - 24.89 | 0.4045 times | Tue 03 February 2026 | 24.59 (2.97%) | 24.61 | 24.58 - 24.97 | 0.3091 times | Mon 02 February 2026 | 23.88 (1.1%) | 23.50 | 23.33 - 23.96 | 0.3638 times | Sun 01 February 2026 | 23.62 (-3.24%) | 24.18 | 23.19 - 24.37 | 5.7896 times | Fri 30 January 2026 | 24.41 (-0.29%) | 24.22 | 24.17 - 24.50 | 0.3433 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 25.4 and 26.22
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.77 (3%) | 25.53 | 25.03 - 25.85 | 1.2077 times | Fri 06 February 2026 | 25.02 (2.5%) | 24.18 | 23.19 - 25.10 | 3.0226 times | Fri 30 January 2026 | 24.41 (1.37%) | 24.15 | 23.91 - 24.71 | 0.6547 times | Fri 23 January 2026 | 24.08 (-3.14%) | 24.84 | 23.93 - 25.09 | 0.9036 times | Fri 16 January 2026 | 24.86 (-0.08%) | 24.79 | 24.44 - 25.09 | 0.7161 times | Fri 09 January 2026 | 24.88 (-1.85%) | 25.39 | 24.74 - 25.67 | 0.7321 times | Fri 02 January 2026 | 25.35 (1.4%) | 24.78 | 24.58 - 25.39 | 0.7244 times | Fri 26 December 2025 | 25.00 (-0.2%) | 25.27 | 24.92 - 25.42 | 0.5897 times | Fri 19 December 2025 | 25.05 (-0.87%) | 25.48 | 24.64 - 25.48 | 0.5604 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 0.8887 times | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 1.4054 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.48 and 27.14
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.77 (5.57%) | 24.18 | 23.19 - 25.85 | 0.3393 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.2491 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.3263 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.6798 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.0236 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.3228 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.2223 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 1.1047 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 2.0619 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.6703 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 2.2717 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.3 | 25.13 |
| 12 day EMA | 25.07 | 24.94 | 24.82 |
| 20 day EMA | 24.94 | 24.85 | 24.77 |
| 35 day EMA | 24.94 | 24.89 | 24.85 |
| 50 day EMA | 25.08 | 25.05 | 25.03 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.27 | 25.11 |
| 12 day SMA | 24.83 | 24.73 | 24.6 |
| 20 day SMA | 24.68 | 24.63 | 24.59 |
| 35 day SMA | 24.84 | 24.83 | 24.82 |
| 50 day SMA | 24.94 | 24.94 | 24.95 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 24.99 | 24.98 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.