Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong Daily Stock price targets for Alphaetf 544007 are 24.8 and 25.71

Daily Target 124.64
Daily Target 224.96
Daily Target 325.546666666667
Daily Target 425.87
Daily Target 526.46

Daily price and volume Alphaetf

Date Closing Open Range Volume
Fri 03 May 2024 25.29 (0.44%) 25.68 25.22 - 26.13 0.0487 times
Thu 02 May 2024 25.18 (2.44%) 25.10 24.81 - 25.28 0.6959 times
Tue 30 April 2024 24.58 (1.11%) 24.81 24.49 - 24.81 1.0601 times
Mon 29 April 2024 24.31 (0.08%) 24.41 24.25 - 24.52 3.3928 times
Fri 26 April 2024 24.29 (1.42%) 23.99 23.99 - 24.40 0.7678 times
Thu 25 April 2024 23.95 (0.76%) 23.79 23.70 - 24.00 0.2114 times
Wed 24 April 2024 23.77 (0.13%) 23.69 23.65 - 23.90 1.2305 times
Tue 23 April 2024 23.74 (0.76%) 23.69 23.60 - 23.77 0.1414 times
Mon 22 April 2024 23.56 (1.25%) 23.12 23.12 - 23.79 0.7002 times
Fri 19 April 2024 23.27 (-0.56%) 23.18 22.93 - 23.58 1.7511 times
Thu 18 April 2024 23.40 (-0.76%) 23.07 23.07 - 23.84 0.7882 times

Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 24.77 and 26.65

Weekly Target 123.34
Weekly Target 224.32
Weekly Target 325.223333333333
Weekly Target 426.2
Weekly Target 527.1

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Fri 03 May 2024 25.29 (4.12%) 24.41 24.25 - 26.13 0.763 times
Fri 26 April 2024 24.29 (4.38%) 23.12 23.12 - 24.40 0.4479 times
Fri 19 April 2024 23.27 (-2.84%) 24.00 22.93 - 24.00 0.552 times
Fri 12 April 2024 23.95 (-0.08%) 24.45 23.70 - 24.45 0.4434 times
Fri 05 April 2024 23.97 (2.96%) 24.23 22.81 - 24.24 0.0902 times
Thu 28 March 2024 23.28 (2.15%) 22.23 22.23 - 23.45 0.0663 times
Fri 22 March 2024 22.79 (1.74%) 22.85 21.70 - 23.00 0.6409 times
Fri 15 March 2024 22.40 (-5.84%) 24.12 21.93 - 24.24 6.5766 times
Thu 07 March 2024 23.79 (1.62%) 23.49 23.15 - 23.96 0.2315 times
Sat 02 March 2024 23.41 (0.6%) 23.32 22.50 - 23.42 0.1883 times
Fri 23 February 2024 23.27 (0.74%) 23.48 22.79 - 23.48 0.2669 times

weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 25.05 and 26.37

Monthly Target 124.09
Monthly Target 224.69
Monthly Target 325.41
Monthly Target 426.01
Monthly Target 526.73

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Fri 03 May 2024 25.29 (2.89%) 25.10 24.81 - 26.13 0.0603 times
Tue 30 April 2024 24.58 (5.58%) 24.23 22.81 - 24.81 1.2069 times
Thu 28 March 2024 23.28 (2.06%) 22.90 21.70 - 24.24 4.1554 times
Thu 29 February 2024 22.81 (3.4%) 22.45 21.77 - 23.48 0.742 times
Wed 31 January 2024 22.06 (5.6%) 20.99 20.68 - 22.16 0.4814 times
Fri 29 December 2023 20.89 (9.77%) 21.00 19.10 - 21.67 1.0583 times
Thu 30 November 2023 19.03 (13.95%) 16.70 16.57 - 19.03 0.2083 times
Tue 31 October 2023 16.70 (0%) 16.78 16.56 - 17.25 0.0873 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Alphaetf

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.08
20 day DMA 24.01
35 day DMA 23.54
50 day DMA 23.47
100 day DMA 22.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.5524.23
12 day EMA24.3324.1523.96
20 day EMA24.0623.9323.8
35 day EMA23.7923.723.61
50 day EMA23.5323.4623.39

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.4624.18
12 day SMA24.0823.9423.83
20 day SMA24.0123.9323.85
35 day SMA23.5423.4923.45
50 day SMA23.4723.4223.38
100 day SMA22.422.3522.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme