Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 26.3 and 27.33
| Daily Target 1 | 25.46 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.49 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.52 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.76 (0.94%) | 25.84 | 25.84 - 26.87 | 0.4462 times | Wed 11 November 2026 | 26.51 (1.03%) | 25.58 | 25.58 - 26.74 | 2.8322 times | Mon 09 November 2026 | 26.24 (6.8%) | 25.43 | 25.43 - 26.37 | 0.9345 times | Fri 30 October 2026 | 24.57 (-0.85%) | 24.60 | 24.52 - 24.72 | 0.1566 times | Thu 29 October 2026 | 24.78 (0.94%) | 24.53 | 24.49 - 24.82 | 0.3734 times | Wed 28 October 2026 | 24.55 (1.03%) | 23.93 | 23.93 - 24.59 | 1.5407 times | Tue 27 October 2026 | 24.30 (1.46%) | 24.43 | 24.01 - 24.43 | 0.3295 times | Mon 26 October 2026 | 23.95 (2.05%) | 23.47 | 23.15 - 23.95 | 1.9247 times | Fri 23 October 2026 | 23.47 (-2.74%) | 24.55 | 23.28 - 24.55 | 1.0578 times | Thu 22 October 2026 | 24.13 (-0.54%) | 24.35 | 23.86 - 24.35 | 0.4044 times | Wed 21 October 2026 | 24.26 (-2.53%) | 24.68 | 24.20 - 25.03 | 2.1628 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 26.1 and 27.54
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.76 (8.91%) | 25.43 | 25.43 - 26.87 | 0.5374 times | Fri 30 October 2026 | 24.57 (4.69%) | 23.47 | 23.15 - 24.82 | 0.5517 times | Fri 23 October 2026 | 23.47 (-6.57%) | 24.94 | 23.28 - 25.16 | 0.5089 times | Fri 16 October 2026 | 25.12 (-1.88%) | 24.59 | 24.23 - 25.34 | 2.3776 times | Tue 06 October 2026 | 25.60 (2.4%) | 25.33 | 25.10 - 25.60 | 0.5948 times | Thu 01 October 2026 | 25.00 (-3.62%) | 25.75 | 24.65 - 25.94 | 0.6593 times | Fri 25 September 2026 | 25.94 (-1.67%) | 25.72 | 25.49 - 26.52 | 0.8195 times | Fri 18 September 2026 | 26.38 (-0.42%) | 26.49 | 25.31 - 26.49 | 1.63 times | Fri 11 September 2026 | 26.49 (-0.34%) | 26.55 | 26.16 - 27.02 | 0.8237 times | Fri 04 September 2026 | 26.58 (-2.6%) | 26.91 | 26.18 - 27.21 | 1.497 times | Fri 28 August 2026 | 27.29 (2.06%) | 26.85 | 26.82 - 27.61 | 0.648 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 26.1 and 27.54
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 26.353333333333 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 26.76 (8.91%) | 25.43 | 25.43 - 26.87 | 0.156 times | Fri 30 October 2026 | 24.57 (-3.38%) | 25.15 | 23.15 - 25.60 | 1.3204 times | Tue 29 September 2026 | 25.43 (-5.61%) | 26.95 | 25.20 - 27.02 | 1.4009 times | Mon 31 August 2026 | 26.94 (2.86%) | 26.00 | 26.00 - 27.61 | 0.7746 times | Fri 31 July 2026 | 26.19 (-0.23%) | 26.23 | 24.99 - 26.67 | 1.1999 times | Tue 30 June 2026 | 26.25 (0.96%) | 26.07 | 24.84 - 26.73 | 0.9318 times | Fri 29 May 2026 | 26.00 (3.92%) | 25.00 | 24.46 - 26.48 | 0.6334 times | Thu 30 April 2026 | 25.02 (13.78%) | 21.44 | 21.44 - 25.63 | 1.2741 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.5321 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.7767 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.3242 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.56 | 25.08 |
| 12 day EMA | 25.36 | 25.11 | 24.85 |
| 20 day EMA | 25.3 | 25.15 | 25.01 |
| 35 day EMA | 25.53 | 25.46 | 25.4 |
| 50 day EMA | 25.95 | 25.92 | 25.9 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.33 | 24.89 |
| 12 day SMA | 24.87 | 24.73 | 24.61 |
| 20 day SMA | 24.99 | 24.93 | 24.87 |
| 35 day SMA | 25.49 | 25.48 | 25.48 |
| 50 day SMA | 25.89 | 25.89 | 25.89 |
| 100 day SMA | 26.01 | 25.99 | 25.98 |
| 150 day SMA | 25.61 | 25.59 | 25.57 |
| 200 day SMA | 25.41 | 25.4 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.