Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 24.12 and 24.45
| Daily Target 1 | 23.84 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.5 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.27 (5.29%) | 24.02 | 23.96 - 24.29 | 0.1931 times | Tue 07 April 2026 | 23.05 (0%) | 23.28 | 22.69 - 23.28 | 1.5915 times | Mon 06 April 2026 | 23.05 (2.22%) | 22.19 | 22.19 - 23.06 | 0.4727 times | Thu 02 April 2026 | 22.55 (-0.4%) | 22.03 | 21.82 - 22.59 | 0.5857 times | Wed 01 April 2026 | 22.64 (2.96%) | 21.44 | 21.44 - 22.93 | 0.5667 times | Mon 30 March 2026 | 21.99 (-3.17%) | 22.42 | 21.98 - 22.55 | 2.0156 times | Fri 27 March 2026 | 22.71 (-3.07%) | 23.15 | 22.69 - 23.15 | 1.8575 times | Wed 25 March 2026 | 23.43 (2.58%) | 23.16 | 23.16 - 23.60 | 0.5753 times | Tue 24 March 2026 | 22.84 (2.74%) | 22.67 | 22.45 - 22.92 | 0.6687 times | Mon 23 March 2026 | 22.23 (-3.97%) | 23.00 | 22.12 - 23.00 | 1.4733 times | Fri 20 March 2026 | 23.15 (0.22%) | 23.41 | 23.15 - 23.48 | 1.0824 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 23.23 and 25.33
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.27 (7.63%) | 22.19 | 22.19 - 24.29 | 0.6812 times | Thu 02 April 2026 | 22.55 (-0.7%) | 22.42 | 21.44 - 22.93 | 0.9561 times | Fri 27 March 2026 | 22.71 (-1.9%) | 23.00 | 22.12 - 23.60 | 1.3807 times | Fri 20 March 2026 | 23.15 (-0.3%) | 23.40 | 22.82 - 24.10 | 1.4799 times | Fri 13 March 2026 | 23.22 (-5.61%) | 23.28 | 23.06 - 25.11 | 0.9944 times | Fri 06 March 2026 | 24.60 (-3.49%) | 25.69 | 24.15 - 25.69 | 1.4898 times | Fri 27 February 2026 | 25.49 (-0.39%) | 25.71 | 25.35 - 25.92 | 0.8267 times | Fri 20 February 2026 | 25.59 (0.83%) | 25.16 | 25.14 - 25.77 | 0.4349 times | Fri 13 February 2026 | 25.38 (1.44%) | 25.53 | 25.03 - 25.85 | 0.5307 times | Fri 06 February 2026 | 25.02 (2.5%) | 24.18 | 23.19 - 25.10 | 1.2255 times | Fri 30 January 2026 | 24.41 (1.37%) | 24.15 | 23.91 - 24.71 | 0.2654 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 22.86 and 25.71
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.27 (10.37%) | 21.44 | 21.44 - 24.29 | 0.2574 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.4893 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.755 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.3151 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.4126 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.8598 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.2946 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.6731 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.5459 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 1.3972 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 2.6078 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 22.86 | 22.76 |
| 12 day EMA | 23.19 | 22.99 | 22.98 |
| 20 day EMA | 23.4 | 23.31 | 23.34 |
| 35 day EMA | 23.76 | 23.73 | 23.77 |
| 50 day EMA | 24.24 | 24.24 | 24.29 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 22.66 | 22.59 |
| 12 day SMA | 22.92 | 22.89 | 22.95 |
| 20 day SMA | 23.27 | 23.29 | 23.38 |
| 35 day SMA | 24.17 | 24.21 | 24.28 |
| 50 day SMA | 24.33 | 24.33 | 24.36 |
| 100 day SMA | 24.79 | 24.8 | 24.82 |
| 150 day SMA | 24.91 | 24.91 | 24.93 |
| 200 day SMA | 24.99 | 24.99 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.