Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 24.27 and 24.39
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.353333333333 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.47 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 24.36 (0.62%) | 24.41 | 24.29 - 24.41 | 0.1609 times |
| Thu 15 May 2025 | 24.21 (0.46%) | 24.18 | 23.96 - 24.29 | 1.3063 times |
| Wed 14 May 2025 | 24.10 (0.58%) | 24.00 | 23.97 - 24.22 | 0.8612 times |
| Tue 13 May 2025 | 23.96 (0.38%) | 24.05 | 23.89 - 24.05 | 0.0973 times |
| Mon 12 May 2025 | 23.87 (3.33%) | 23.56 | 23.50 - 23.92 | 2.2745 times |
| Fri 09 May 2025 | 23.10 (-0.43%) | 23.29 | 22.43 - 23.29 | 1.8763 times |
| Thu 08 May 2025 | 23.20 (-1.53%) | 23.59 | 23.05 - 23.73 | 0.6766 times |
| Wed 07 May 2025 | 23.56 (1.51%) | 23.20 | 22.70 - 23.67 | 1.9629 times |
| Tue 06 May 2025 | 23.21 (-1.78%) | 23.63 | 23.17 - 23.72 | 0.0865 times |
| Mon 05 May 2025 | 23.63 (2.16%) | 23.21 | 23.21 - 23.70 | 0.6976 times |
| Fri 02 May 2025 | 23.13 (-0.69%) | 23.46 | 23.09 - 23.48 | 0.8845 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 23.93 and 24.84
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 24.36 (5.45%) | 23.56 | 23.50 - 24.41 | 0.645 times |
| Fri 09 May 2025 | 23.10 (-0.13%) | 23.21 | 22.43 - 23.73 | 0.7273 times |
| Fri 02 May 2025 | 23.13 (-0.04%) | 23.06 | 23.05 - 23.64 | 0.497 times |
| Fri 25 April 2025 | 23.14 (1.4%) | 22.93 | 22.92 - 23.88 | 1.3005 times |
| Thu 17 April 2025 | 22.82 (4.34%) | 22.13 | 22.12 - 22.85 | 0.4369 times |
| Fri 11 April 2025 | 21.87 (-0.41%) | 21.54 | 21.15 - 21.93 | 0.5731 times |
| Fri 04 April 2025 | 21.96 (-1.88%) | 22.35 | 21.80 - 22.54 | 0.8745 times |
| Fri 28 March 2025 | 22.38 (-0.8%) | 22.58 | 22.30 - 23.11 | 1.0733 times |
| Fri 21 March 2025 | 22.56 (7.63%) | 21.16 | 20.43 - 22.58 | 1.7133 times |
| Thu 13 March 2025 | 20.96 (-1.92%) | 21.61 | 20.60 - 21.61 | 2.1591 times |
| Fri 07 March 2025 | 21.37 (3.19%) | 20.91 | 20.31 - 21.91 | 1.1169 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 23.4 and 25.38
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 24.36 (4.59%) | 23.46 | 22.43 - 24.41 | 0.3457 times |
| Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 0.824 times |
| Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 1.403 times |
| Fri 28 February 2025 | 20.71 (-11.8%) | 23.40 | 20.53 - 24.09 | 1.3157 times |
| Fri 31 January 2025 | 23.48 (-11.23%) | 26.57 | 22.00 - 27.14 | 2.4828 times |
| Tue 31 December 2024 | 26.45 (0.19%) | 26.44 | 25.90 - 27.44 | 0.3554 times |
| Fri 29 November 2024 | 26.40 (-0.04%) | 26.54 | 24.98 - 30.00 | 0.6878 times |
| Thu 31 October 2024 | 26.41 (-8.84%) | 29.13 | 26.15 - 29.38 | 0.7983 times |
| Mon 30 September 2024 | 28.97 (-2.26%) | 29.64 | 27.58 - 30.57 | 0.9791 times |
| Fri 30 August 2024 | 29.64 (1.37%) | 29.43 | 26.74 - 29.78 | 0.8081 times |
| Wed 31 July 2024 | 29.24 (6.75%) | 27.51 | 26.31 - 29.51 | 1.0495 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.49 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.42 |
| 100 day DMA | 23.49 |
| 150 day DMA | 24.68 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.93 | 23.79 |
| 12 day EMA | 23.73 | 23.61 | 23.5 |
| 20 day EMA | 23.44 | 23.34 | 23.25 |
| 35 day EMA | 23.01 | 22.93 | 22.85 |
| 50 day EMA | 22.55 | 22.48 | 22.41 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 23.85 | 23.65 |
| 12 day SMA | 23.64 | 23.56 | 23.5 |
| 20 day SMA | 23.49 | 23.39 | 23.27 |
| 35 day SMA | 22.93 | 22.84 | 22.74 |
| 50 day SMA | 22.42 | 22.38 | 22.34 |
| 100 day SMA | 23.49 | 23.52 | 23.55 |
| 150 day SMA | 24.68 | 24.71 | 24.74 |
| 200 day SMA | 25.66 | 25.68 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.