Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 25.53 and 25.81
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.86 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.65 (0.59%) | 25.49 | 25.41 - 25.69 | 0.1659 times | Thu 04 December 2025 | 25.50 (0.04%) | 25.63 | 25.40 - 25.63 | 0.0654 times | Wed 03 December 2025 | 25.49 (-1.28%) | 25.90 | 25.44 - 25.90 | 0.6281 times | Tue 02 December 2025 | 25.82 (-0.46%) | 25.98 | 25.76 - 26.01 | 3.904 times | Mon 01 December 2025 | 25.94 (0%) | 25.98 | 25.86 - 26.10 | 1.1204 times | Fri 28 November 2025 | 25.94 (0.12%) | 25.95 | 25.88 - 26.03 | 0.8726 times | Thu 27 November 2025 | 25.91 (0.04%) | 25.70 | 25.65 - 26.01 | 2.3707 times | Wed 26 November 2025 | 25.90 (1.29%) | 25.87 | 25.80 - 25.97 | 0.2848 times | Tue 25 November 2025 | 25.57 (0.43%) | 25.42 | 25.42 - 25.57 | 0.5195 times | Mon 24 November 2025 | 25.46 (-0.43%) | 25.56 | 25.43 - 25.67 | 0.0686 times | Fri 21 November 2025 | 25.57 (-1.16%) | 25.81 | 25.57 - 25.85 | 7.0005 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 25.18 and 25.88
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 0.5717 times | Fri 28 November 2025 | 25.94 (1.45%) | 25.56 | 25.42 - 26.03 | 0.3999 times | Fri 21 November 2025 | 25.57 (0.08%) | 25.67 | 25.57 - 25.99 | 1.6401 times | Fri 14 November 2025 | 25.55 (0.39%) | 25.48 | 25.21 - 25.74 | 1.1385 times | Fri 07 November 2025 | 25.45 (0.55%) | 25.36 | 24.84 - 25.51 | 0.2323 times | Fri 31 October 2025 | 25.31 (-0.78%) | 26.30 | 25.26 - 26.66 | 0.2581 times | Thu 23 October 2025 | 25.51 (-0.39%) | 25.77 | 25.37 - 25.85 | 0.1427 times | Fri 17 October 2025 | 25.61 (1.55%) | 25.20 | 25.14 - 25.74 | 0.56 times | Fri 10 October 2025 | 25.22 (2.98%) | 24.61 | 24.52 - 25.26 | 3.6401 times | Fri 03 October 2025 | 24.49 (1.16%) | 24.22 | 24.01 - 24.50 | 1.4166 times | Fri 26 September 2025 | 24.21 (-4.8%) | 25.44 | 24.18 - 25.49 | 0.9759 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 25.18 and 25.88
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 0.0735 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.4386 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 0.6677 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 0.8629 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 0.7973 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 0.7206 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 1.345 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.0895 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 1.4818 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 2.523 times | Fri 28 February 2025 | 20.71 (-11.8%) | 23.40 | 20.53 - 24.09 | 2.366 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.65 | 25.73 |
| 12 day EMA | 25.68 | 25.68 | 25.71 |
| 20 day EMA | 25.64 | 25.64 | 25.65 |
| 35 day EMA | 25.54 | 25.53 | 25.53 |
| 50 day EMA | 25.39 | 25.38 | 25.37 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.74 | 25.82 |
| 12 day SMA | 25.72 | 25.72 | 25.75 |
| 20 day SMA | 25.66 | 25.63 | 25.62 |
| 35 day SMA | 25.57 | 25.56 | 25.55 |
| 50 day SMA | 25.34 | 25.34 | 25.34 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.04 | 25.02 | 25.01 |
| 200 day SMA | 24.32 | 24.31 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.