Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 23.22 and 23.75
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.303333333333 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.83 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.48 (2.13%) | 23.01 | 22.95 - 23.48 | 0.4636 times | Thu 30 January 2025 | 22.99 (-0.73%) | 23.16 | 22.85 - 23.27 | 1.7292 times | Wed 29 January 2025 | 23.16 (2.61%) | 22.68 | 22.68 - 23.20 | 0.4768 times | Tue 28 January 2025 | 22.57 (-0.92%) | 22.88 | 22.26 - 22.88 | 1.0315 times | Mon 27 January 2025 | 22.78 (-2.86%) | 23.44 | 22.66 - 23.44 | 2.0737 times | Fri 24 January 2025 | 23.45 (-1.59%) | 23.97 | 23.41 - 23.97 | 0.2855 times | Thu 23 January 2025 | 23.83 (1.79%) | 23.43 | 23.38 - 23.95 | 0.5471 times | Wed 22 January 2025 | 23.41 (-1.18%) | 23.58 | 23.02 - 23.96 | 0.8837 times | Tue 21 January 2025 | 23.69 (-3.86%) | 24.79 | 23.66 - 24.79 | 1.7745 times | Mon 20 January 2025 | 24.64 (0.16%) | 24.78 | 24.48 - 24.78 | 0.7345 times | Fri 17 January 2025 | 24.60 (0.41%) | 24.60 | 24.30 - 24.64 | 0.3866 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 22.87 and 24.09
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.48 (0.13%) | 23.44 | 22.26 - 23.48 | 1.3993 times | Fri 24 January 2025 | 23.45 (-4.67%) | 24.78 | 23.02 - 24.79 | 1.0238 times | Fri 17 January 2025 | 24.60 (-0.65%) | 24.75 | 22.00 - 24.75 | 1.5559 times | Fri 10 January 2025 | 24.76 (-8.19%) | 26.90 | 24.64 - 26.98 | 4.3814 times | Fri 03 January 2025 | 26.97 (2.08%) | 26.68 | 25.90 - 27.14 | 0.2349 times | Fri 27 December 2024 | 26.42 (0.99%) | 26.31 | 26.10 - 26.63 | 0.0772 times | Fri 20 December 2024 | 26.16 (-3.72%) | 27.32 | 26.08 - 27.44 | 0.5899 times | Fri 13 December 2024 | 27.17 (-0.04%) | 27.18 | 26.53 - 27.38 | 0.291 times | Fri 06 December 2024 | 27.18 (2.95%) | 26.44 | 26.03 - 27.20 | 0.1817 times | Fri 29 November 2024 | 26.40 (3.08%) | 25.89 | 25.89 - 26.51 | 0.2648 times | Fri 22 November 2024 | 25.61 (1.15%) | 30.00 | 24.98 - 30.00 | 0.3863 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 20.17 and 25.31
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.48 (-11.23%) | 26.57 | 22.00 - 27.14 | 2.9081 times | Tue 31 December 2024 | 26.45 (0.19%) | 26.44 | 25.90 - 27.44 | 0.4163 times | Fri 29 November 2024 | 26.40 (-0.04%) | 26.54 | 24.98 - 30.00 | 0.8057 times | Thu 31 October 2024 | 26.41 (-8.84%) | 29.13 | 26.15 - 29.38 | 0.9351 times | Mon 30 September 2024 | 28.97 (-2.26%) | 29.64 | 27.58 - 30.57 | 1.1468 times | Fri 30 August 2024 | 29.64 (1.37%) | 29.43 | 26.74 - 29.78 | 0.9465 times | Wed 31 July 2024 | 29.24 (6.75%) | 27.51 | 26.31 - 29.51 | 1.2293 times | Fri 28 June 2024 | 27.39 (6.45%) | 27.40 | 23.67 - 28.34 | 0.7397 times | Fri 31 May 2024 | 25.73 (4.68%) | 25.10 | 23.75 - 26.64 | 0.4359 times | Tue 30 April 2024 | 24.58 (5.58%) | 24.23 | 22.81 - 24.81 | 0.4365 times | Thu 28 March 2024 | 23.28 (2.06%) | 22.90 | 21.70 - 24.24 | 1.5028 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.59 |
| 20 day DMA | 24.16 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.67 |
| 100 day DMA | 26.64 |
| 150 day DMA | 27.27 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.1 | 23.16 |
| 12 day EMA | 23.6 | 23.62 | 23.74 |
| 20 day EMA | 24.08 | 24.14 | 24.26 |
| 35 day EMA | 24.7 | 24.77 | 24.88 |
| 50 day EMA | 25.37 | 25.45 | 25.55 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.99 | 23.16 |
| 12 day SMA | 23.59 | 23.66 | 23.76 |
| 20 day SMA | 24.16 | 24.34 | 24.54 |
| 35 day SMA | 25.24 | 25.35 | 25.47 |
| 50 day SMA | 25.67 | 25.7 | 25.75 |
| 100 day SMA | 26.64 | 26.69 | 26.76 |
| 150 day SMA | 27.27 | 27.29 | 27.32 |
| 200 day SMA | 26.82 | 26.82 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.