Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 24.59 and 25.01
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.35 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.80 (-1.43%) | 25.10 | 24.79 - 25.21 | 0.4678 times | Tue 09 December 2025 | 25.16 (-0.12%) | 25.17 | 24.80 - 25.17 | 0.4559 times | Mon 08 December 2025 | 25.19 (-1.79%) | 25.73 | 25.10 - 25.73 | 1.2948 times | Fri 05 December 2025 | 25.65 (0.59%) | 25.49 | 25.41 - 25.69 | 0.1415 times | Thu 04 December 2025 | 25.50 (0.04%) | 25.63 | 25.40 - 25.63 | 0.0557 times | Wed 03 December 2025 | 25.49 (-1.28%) | 25.90 | 25.44 - 25.90 | 0.5355 times | Tue 02 December 2025 | 25.82 (-0.46%) | 25.98 | 25.76 - 26.01 | 3.3284 times | Mon 01 December 2025 | 25.94 (0%) | 25.98 | 25.86 - 26.10 | 0.9553 times | Fri 28 November 2025 | 25.94 (0.12%) | 25.95 | 25.88 - 26.03 | 0.744 times | Thu 27 November 2025 | 25.91 (0.04%) | 25.70 | 25.65 - 26.01 | 2.0212 times | Wed 26 November 2025 | 25.90 (1.29%) | 25.87 | 25.80 - 25.97 | 0.2428 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 24.33 and 25.27
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.80 (-3.31%) | 25.73 | 24.79 - 25.73 | 0.2861 times | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 0.647 times | Fri 28 November 2025 | 25.94 (1.45%) | 25.56 | 25.42 - 26.03 | 0.4526 times | Fri 21 November 2025 | 25.57 (0.08%) | 25.67 | 25.57 - 25.99 | 1.8562 times | Fri 14 November 2025 | 25.55 (0.39%) | 25.48 | 25.21 - 25.74 | 1.2884 times | Fri 07 November 2025 | 25.45 (0.55%) | 25.36 | 24.84 - 25.51 | 0.2629 times | Fri 31 October 2025 | 25.31 (-0.78%) | 26.30 | 25.26 - 26.66 | 0.2921 times | Thu 23 October 2025 | 25.51 (-0.39%) | 25.77 | 25.37 - 25.85 | 0.1614 times | Fri 17 October 2025 | 25.61 (1.55%) | 25.20 | 25.14 - 25.74 | 0.6337 times | Fri 10 October 2025 | 25.22 (2.98%) | 24.61 | 24.52 - 25.26 | 4.1195 times | Fri 03 October 2025 | 24.49 (1.16%) | 24.22 | 24.01 - 24.50 | 1.6032 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.14 and 25.45
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.80 (-4.39%) | 25.98 | 24.79 - 26.10 | 0.1057 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.4372 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 0.6655 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 0.8601 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 0.7947 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 0.7183 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 1.3406 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.086 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 1.477 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 2.5148 times | Fri 28 February 2025 | 20.71 (-11.8%) | 23.40 | 20.53 - 24.09 | 2.3583 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.39 | 25.5 |
| 12 day EMA | 25.42 | 25.53 | 25.6 |
| 20 day EMA | 25.48 | 25.55 | 25.59 |
| 35 day EMA | 25.42 | 25.46 | 25.48 |
| 50 day EMA | 25.32 | 25.34 | 25.35 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.4 | 25.53 |
| 12 day SMA | 25.57 | 25.63 | 25.66 |
| 20 day SMA | 25.6 | 25.63 | 25.64 |
| 35 day SMA | 25.53 | 25.56 | 25.57 |
| 50 day SMA | 25.33 | 25.34 | 25.34 |
| 100 day SMA | 25.21 | 25.22 | 25.22 |
| 150 day SMA | 25.07 | 25.06 | 25.05 |
| 200 day SMA | 24.34 | 24.34 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.