Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 24.79 and 25.14
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.063333333333 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.41 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-0.71%) | 25.15 | 24.92 - 25.27 | 0.5425 times | Wed 24 December 2025 | 25.18 (-0.51%) | 25.23 | 25.11 - 25.42 | 0.8985 times | Tue 23 December 2025 | 25.31 (-0.16%) | 25.31 | 25.25 - 25.36 | 2.2091 times | Mon 22 December 2025 | 25.35 (1.2%) | 25.27 | 25.24 - 25.40 | 0.6835 times | Fri 19 December 2025 | 25.05 (0.64%) | 25.06 | 24.90 - 25.06 | 0.2003 times | Thu 18 December 2025 | 24.89 (0.57%) | 24.69 | 24.64 - 24.91 | 0.5074 times | Wed 17 December 2025 | 24.75 (-0.72%) | 24.92 | 24.70 - 24.92 | 1.4699 times | Tue 16 December 2025 | 24.93 (-1.03%) | 24.98 | 24.88 - 25.06 | 1.5314 times | Mon 15 December 2025 | 25.19 (-0.32%) | 25.48 | 25.09 - 25.48 | 0.4095 times | Fri 12 December 2025 | 25.27 (0.8%) | 25.22 | 25.12 - 25.31 | 1.548 times | Thu 11 December 2025 | 25.07 (1.09%) | 24.90 | 24.90 - 25.08 | 0.4151 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 24.71 and 25.21
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-0.2%) | 25.27 | 24.92 - 25.42 | 0.4602 times | Fri 19 December 2025 | 25.05 (-0.87%) | 25.48 | 24.64 - 25.48 | 0.4373 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 0.6935 times | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 1.0967 times | Fri 28 November 2025 | 25.94 (1.45%) | 25.56 | 25.42 - 26.03 | 0.7672 times | Fri 21 November 2025 | 25.57 (0.08%) | 25.67 | 25.57 - 25.99 | 3.1465 times | Fri 14 November 2025 | 25.55 (0.39%) | 25.48 | 25.21 - 25.74 | 2.1841 times | Fri 07 November 2025 | 25.45 (0.55%) | 25.36 | 24.84 - 25.51 | 0.4457 times | Fri 31 October 2025 | 25.31 (-0.78%) | 26.30 | 25.26 - 26.66 | 0.4952 times | Thu 23 October 2025 | 25.51 (-0.39%) | 25.77 | 25.37 - 25.85 | 0.2737 times | Fri 17 October 2025 | 25.61 (1.55%) | 25.20 | 25.14 - 25.74 | 1.0743 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.09 and 25.55
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.00 (-3.62%) | 25.98 | 24.64 - 26.10 | 0.1783 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.434 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 0.6606 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 0.8538 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 0.7889 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 0.713 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 1.3308 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.078 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 1.4662 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 2.4964 times | Fri 28 February 2025 | 20.71 (-11.8%) | 23.40 | 20.53 - 24.09 | 2.341 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.17 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.17 | 25.17 |
| 12 day EMA | 25.15 | 25.18 | 25.18 |
| 20 day EMA | 25.23 | 25.25 | 25.26 |
| 35 day EMA | 25.28 | 25.3 | 25.31 |
| 50 day EMA | 25.37 | 25.39 | 25.4 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.16 | 25.07 |
| 12 day SMA | 25.07 | 25.08 | 25.08 |
| 20 day SMA | 25.27 | 25.32 | 25.36 |
| 35 day SMA | 25.41 | 25.42 | 25.43 |
| 50 day SMA | 25.43 | 25.43 | 25.43 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.17 | 25.17 | 25.16 |
| 200 day SMA | 24.5 | 24.48 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.