Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 579.48 and 610.33
| Daily Target 1 | 573.92 |
| Daily Target 2 | 585.03 |
| Daily Target 3 | 604.76666666667 |
| Daily Target 4 | 615.88 |
| Daily Target 5 | 635.62 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 596.15 (-3.18%) | 619.85 | 593.65 - 624.50 | 0.2934 times | Thu 24 September 2026 | 615.75 (2.32%) | 620.95 | 605.40 - 653.60 | 5.9129 times | Wed 23 September 2026 | 601.80 (1.01%) | 595.80 | 594.45 - 604.40 | 0.3241 times | Tue 22 September 2026 | 595.80 (-0.61%) | 598.70 | 586.55 - 601.10 | 0.2187 times | Mon 21 September 2026 | 599.45 (0.86%) | 594.25 | 583.65 - 623.95 | 0.7775 times | Fri 18 September 2026 | 594.35 (2.71%) | 574.85 | 574.85 - 595.05 | 0.7059 times | Thu 17 September 2026 | 578.65 (1.22%) | 575.00 | 572.40 - 583.95 | 0.2406 times | Wed 16 September 2026 | 571.65 (0.45%) | 559.50 | 545.25 - 573.35 | 0.5134 times | Tue 15 September 2026 | 569.10 (1.52%) | 558.30 | 544.20 - 571.25 | 0.5137 times | Fri 11 September 2026 | 560.60 (0.61%) | 554.00 | 540.05 - 568.30 | 0.4999 times | Thu 10 September 2026 | 557.20 (1.83%) | 550.00 | 536.80 - 563.00 | 0.2278 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 589.9 and 659.85
| Weekly Target 1 | 541.18 |
| Weekly Target 2 | 568.67 |
| Weekly Target 3 | 611.13333333333 |
| Weekly Target 4 | 638.62 |
| Weekly Target 5 | 681.08 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 596.15 (0.3%) | 594.25 | 583.65 - 653.60 | 2.035 times | Fri 18 September 2026 | 594.35 (6.02%) | 558.30 | 544.20 - 595.05 | 0.5336 times | Fri 11 September 2026 | 560.60 (3.16%) | 533.10 | 527.65 - 568.30 | 0.4299 times | Fri 04 September 2026 | 543.45 (0.83%) | 553.95 | 486.70 - 558.25 | 1.1859 times | Fri 28 August 2026 | 539.00 (8.88%) | 505.00 | 505.00 - 578.80 | 2.6395 times | Fri 21 August 2026 | 495.05 (11.83%) | 440.15 | 440.15 - 509.90 | 1.4746 times | Fri 14 August 2026 | 442.70 (11.55%) | 393.30 | 393.30 - 451.00 | 0.5478 times | Fri 07 August 2026 | 396.85 (1.07%) | 397.65 | 392.40 - 415.80 | 0.3403 times | Fri 31 July 2026 | 392.65 (1.76%) | 386.85 | 386.00 - 399.05 | 0.2082 times | Fri 24 July 2026 | 385.85 (-5.87%) | 407.80 | 378.95 - 411.35 | 0.6053 times | Fri 17 July 2026 | 409.90 (-8.94%) | 444.00 | 407.00 - 450.00 | 0.2785 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 541.43 and 708.33
| Monthly Target 1 | 411.92 |
| Monthly Target 2 | 504.03 |
| Monthly Target 3 | 578.81666666667 |
| Monthly Target 4 | 670.93 |
| Monthly Target 5 | 745.72 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 596.15 (16.1%) | 513.00 | 486.70 - 653.60 | 0.8267 times | Mon 31 August 2026 | 513.50 (30.78%) | 397.65 | 392.40 - 578.80 | 1.4419 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.6 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.3434 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.3686 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.4417 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.3884 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.5148 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2835 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.791 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.6073 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 601.79 |
| 12 day DMA | 582.31 |
| 20 day DMA | 560.39 |
| 35 day DMA | 525.99 |
| 50 day DMA | 486.91 |
| 100 day DMA | 459 |
| 150 day DMA | 433.02 |
| 200 day DMA | 430.6 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.92 | 600.3 | 592.57 |
| 12 day EMA | 582.93 | 580.53 | 574.13 |
| 20 day EMA | 564.15 | 560.78 | 555 |
| 35 day EMA | 528.06 | 524.05 | 518.65 |
| 50 day EMA | 494.06 | 489.89 | 484.75 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.79 | 601.43 | 594.01 |
| 12 day SMA | 582.31 | 577.6 | 571.3 |
| 20 day SMA | 560.39 | 558.48 | 555.6 |
| 35 day SMA | 525.99 | 520.67 | 514.37 |
| 50 day SMA | 486.91 | 483.35 | 479.59 |
| 100 day SMA | 459 | 457.1 | 454.86 |
| 150 day SMA | 433.02 | 431.77 | 430.44 |
| 200 day SMA | 430.6 | 430 | 429.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.