Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 432.9 and 446.85
| Daily Target 1 | 428.97 |
| Daily Target 2 | 436.83 |
| Daily Target 3 | 442.91666666667 |
| Daily Target 4 | 450.78 |
| Daily Target 5 | 456.87 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 444.70 (0.62%) | 445.80 | 435.05 - 449.00 | 0.1453 times | Thu 04 June 2026 | 441.95 (-1.78%) | 448.45 | 436.95 - 451.05 | 0.2399 times | Wed 03 June 2026 | 449.95 (1%) | 441.05 | 436.15 - 451.05 | 1.5804 times | Tue 02 June 2026 | 445.50 (-1.05%) | 441.90 | 441.65 - 450.50 | 0.2258 times | Mon 01 June 2026 | 450.25 (3.38%) | 445.60 | 433.60 - 453.70 | 0.6357 times | Fri 29 May 2026 | 435.55 (-3.97%) | 453.40 | 431.80 - 453.45 | 0.6421 times | Wed 27 May 2026 | 453.55 (1.1%) | 448.60 | 442.10 - 459.25 | 0.903 times | Tue 26 May 2026 | 448.60 (2.26%) | 442.80 | 436.00 - 454.00 | 1.0385 times | Mon 25 May 2026 | 438.70 (2.27%) | 420.00 | 419.95 - 445.00 | 4.2138 times | Fri 22 May 2026 | 428.95 (4.8%) | 385.00 | 385.00 - 435.00 | 0.3756 times | Thu 21 May 2026 | 409.30 (1.11%) | 410.20 | 407.30 - 413.25 | 0.2296 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 429.1 and 449.2
| Weekly Target 1 | 423.9 |
| Weekly Target 2 | 434.3 |
| Weekly Target 3 | 444 |
| Weekly Target 4 | 454.4 |
| Weekly Target 5 | 464.1 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 0.8647 times | Fri 29 May 2026 | 435.55 (1.54%) | 420.00 | 419.95 - 459.25 | 2.0792 times | Fri 22 May 2026 | 428.95 (5.56%) | 398.55 | 385.00 - 435.00 | 0.3736 times | Fri 15 May 2026 | 406.35 (-0.97%) | 405.00 | 377.75 - 417.85 | 1.0289 times | Fri 08 May 2026 | 410.35 (4.72%) | 394.55 | 393.50 - 420.30 | 0.4469 times | Thu 30 April 2026 | 391.85 (-0.33%) | 386.90 | 386.90 - 406.70 | 0.3193 times | Fri 24 April 2026 | 393.15 (0.76%) | 383.60 | 374.45 - 409.45 | 0.836 times | Fri 17 April 2026 | 390.20 (3.56%) | 452.00 | 356.90 - 452.00 | 0.7039 times | Fri 10 April 2026 | 376.80 (13.96%) | 328.20 | 328.20 - 379.30 | 2.1395 times | Thu 02 April 2026 | 330.65 (-0.35%) | 311.00 | 305.55 - 335.05 | 1.2079 times | Fri 27 March 2026 | 331.80 (-10%) | 363.15 | 327.80 - 363.15 | 1.3667 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 429.1 and 449.2
| Monthly Target 1 | 423.9 |
| Monthly Target 2 | 434.3 |
| Monthly Target 3 | 444 |
| Monthly Target 4 | 454.4 |
| Monthly Target 5 | 464.1 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 0.0923 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4195 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.5027 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4419 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.8616 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3226 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.1758 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.691 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.6686 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.8241 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.704 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 446.47 |
| 12 day DMA | 437.65 |
| 20 day DMA | 423.49 |
| 35 day DMA | 412.61 |
| 50 day DMA | 394.34 |
| 100 day DMA | 395.4 |
| 150 day DMA | 417.84 |
| 200 day DMA | 428.55 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.34 | 444.16 | 445.27 |
| 12 day EMA | 436.9 | 435.48 | 434.3 |
| 20 day EMA | 427.74 | 425.95 | 424.27 |
| 35 day EMA | 411.8 | 409.86 | 407.97 |
| 50 day EMA | 397.45 | 395.52 | 393.63 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.47 | 444.64 | 446.96 |
| 12 day SMA | 437.65 | 434.35 | 430.32 |
| 20 day SMA | 423.49 | 422.2 | 420.75 |
| 35 day SMA | 412.61 | 410.81 | 408.89 |
| 50 day SMA | 394.34 | 392.94 | 391.58 |
| 100 day SMA | 395.4 | 395.34 | 395.39 |
| 150 day SMA | 417.84 | 418.05 | 418.3 |
| 200 day SMA | 428.55 | 428.57 | 428.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.