Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 445.3 and 455.6
| Daily Target 1 | 443.43 |
| Daily Target 2 | 447.17 |
| Daily Target 3 | 453.73333333333 |
| Daily Target 4 | 457.47 |
| Daily Target 5 | 464.03 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.90 (-1.73%) | 458.90 | 450.00 - 460.30 | 0.7182 times | Tue 23 December 2025 | 458.85 (1.35%) | 450.25 | 450.05 - 464.30 | 1.2445 times | Mon 22 December 2025 | 452.75 (-0.02%) | 445.60 | 445.60 - 457.35 | 2.1401 times | Fri 19 December 2025 | 452.85 (0.06%) | 452.60 | 448.55 - 454.50 | 0.193 times | Thu 18 December 2025 | 452.60 (0.45%) | 446.10 | 441.00 - 458.60 | 0.7295 times | Wed 17 December 2025 | 450.55 (-0.32%) | 445.60 | 442.35 - 450.80 | 0.4731 times | Tue 16 December 2025 | 452.00 (1.46%) | 445.45 | 438.00 - 454.00 | 1.1955 times | Mon 15 December 2025 | 445.50 (0.06%) | 445.20 | 436.40 - 448.35 | 1.619 times | Fri 12 December 2025 | 445.25 (0.67%) | 442.90 | 441.40 - 446.45 | 1.1335 times | Thu 11 December 2025 | 442.30 (-2.43%) | 452.80 | 440.60 - 452.80 | 0.5535 times | Wed 10 December 2025 | 453.30 (-0.7%) | 429.90 | 429.90 - 461.70 | 2.1706 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 448.25 and 466.95
| Weekly Target 1 | 434.9 |
| Weekly Target 2 | 442.9 |
| Weekly Target 3 | 453.6 |
| Weekly Target 4 | 461.6 |
| Weekly Target 5 | 472.3 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.90 (-0.43%) | 445.60 | 445.60 - 464.30 | 0.2 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2053 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3591 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 7.1338 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4843 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 451.70 - 476.35 | 0.2745 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5617 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3236 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.2672 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.1904 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5629 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 409.85 and 470.95
| Monthly Target 1 | 396.17 |
| Monthly Target 2 | 423.53 |
| Monthly Target 3 | 457.26666666667 |
| Monthly Target 4 | 484.63 |
| Monthly Target 5 | 518.37 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.90 (-6.9%) | 491.00 | 429.90 - 491.00 | 2.3714 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.15 - 498.95 | 0.4936 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5119 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6309 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5389 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.4944 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7289 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0619 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7175 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4506 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.4979 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 453.59 |
| 12 day DMA | 451.11 |
| 20 day DMA | 459.05 |
| 35 day DMA | 464.02 |
| 50 day DMA | 466.75 |
| 100 day DMA | 463.18 |
| 150 day DMA | 477.62 |
| 200 day DMA | 458.63 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.13 | 454.24 | 451.93 |
| 12 day EMA | 454.09 | 454.67 | 453.91 |
| 20 day EMA | 456.87 | 457.5 | 457.36 |
| 35 day EMA | 461.53 | 462.16 | 462.35 |
| 50 day EMA | 466.3 | 466.93 | 467.26 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.59 | 453.52 | 452.15 |
| 12 day SMA | 451.11 | 450.79 | 450.81 |
| 20 day SMA | 459.05 | 460.44 | 460.64 |
| 35 day SMA | 464.02 | 464.88 | 465.11 |
| 50 day SMA | 466.75 | 466.95 | 467.06 |
| 100 day SMA | 463.18 | 463.59 | 464.1 |
| 150 day SMA | 477.62 | 477.72 | 477.64 |
| 200 day SMA | 458.63 | 458.6 | 458.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.