Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 443.33 and 448.38
| Daily Target 1 | 439.32 |
| Daily Target 2 | 442.28 |
| Daily Target 3 | 444.36666666667 |
| Daily Target 4 | 447.33 |
| Daily Target 5 | 449.42 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 445.25 (0.67%) | 442.90 | 441.40 - 446.45 | 0.0738 times | Thu 11 December 2025 | 442.30 (-2.43%) | 452.80 | 440.60 - 452.80 | 0.036 times | Wed 10 December 2025 | 453.30 (-0.7%) | 429.90 | 429.90 - 461.70 | 0.1412 times | Tue 09 December 2025 | 456.50 (2.13%) | 446.20 | 442.25 - 467.60 | 0.1049 times | Mon 08 December 2025 | 447.00 (-2.64%) | 462.40 | 440.05 - 462.40 | 0.1233 times | Fri 05 December 2025 | 459.10 (-1.44%) | 456.60 | 452.40 - 468.45 | 0.0542 times | Thu 04 December 2025 | 465.80 (-2.1%) | 467.00 | 464.00 - 478.15 | 9.0414 times | Wed 03 December 2025 | 475.80 (0.28%) | 467.35 | 465.40 - 487.15 | 0.088 times | Tue 02 December 2025 | 474.45 (-1.6%) | 479.55 | 464.10 - 479.55 | 0.2692 times | Mon 01 December 2025 | 482.15 (-0.44%) | 491.00 | 474.75 - 491.00 | 0.0679 times | Fri 28 November 2025 | 484.30 (1.09%) | 480.00 | 474.65 - 485.40 | 0.0569 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 418.73 and 456.43
| Weekly Target 1 | 409.88 |
| Weekly Target 2 | 427.57 |
| Weekly Target 3 | 447.58333333333 |
| Weekly Target 4 | 465.27 |
| Weekly Target 5 | 485.28 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3394 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 6.7424 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4578 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 451.70 - 476.35 | 0.2595 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5308 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3059 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.2525 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.18 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.532 times | Fri 10 October 2025 | 473.80 (-4.79%) | 496.75 | 443.20 - 503.90 | 0.3997 times | Fri 03 October 2025 | 497.65 (8.26%) | 486.45 | 453.00 - 500.60 | 0.3317 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 407.03 and 468.13
| Monthly Target 1 | 394.28 |
| Monthly Target 2 | 419.77 |
| Monthly Target 3 | 455.38333333333 |
| Monthly Target 4 | 480.87 |
| Monthly Target 5 | 516.48 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 445.25 (-8.06%) | 491.00 | 429.90 - 491.00 | 2.2774 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.15 - 498.95 | 0.4997 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5182 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6387 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5456 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5128 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7379 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.075 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7263 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4684 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.504 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 448.87 |
| 12 day DMA | 463.75 |
| 20 day DMA | 463.89 |
| 35 day DMA | 468.91 |
| 50 day DMA | 470.13 |
| 100 day DMA | 469.4 |
| 150 day DMA | 475.85 |
| 200 day DMA | 459 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.05 | 452.45 | 457.52 |
| 12 day EMA | 457.95 | 460.26 | 463.53 |
| 20 day EMA | 462.15 | 463.93 | 466.21 |
| 35 day EMA | 465.28 | 466.46 | 467.88 |
| 50 day EMA | 467.2 | 468.1 | 469.15 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.87 | 451.64 | 456.34 |
| 12 day SMA | 463.75 | 466.54 | 468.24 |
| 20 day SMA | 463.89 | 465.21 | 466.81 |
| 35 day SMA | 468.91 | 469.89 | 471.11 |
| 50 day SMA | 470.13 | 470.42 | 470.75 |
| 100 day SMA | 469.4 | 470.05 | 470.83 |
| 150 day SMA | 475.85 | 475.44 | 475.15 |
| 200 day SMA | 459 | 459.35 | 459.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.