Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 445.43 and 458.13
| Daily Target 1 | 442.67 |
| Daily Target 2 | 448.18 |
| Daily Target 3 | 455.36666666667 |
| Daily Target 4 | 460.88 |
| Daily Target 5 | 468.07 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 453.70 (-0.65%) | 456.70 | 449.85 - 462.55 | 0.5008 times | Fri 26 December 2025 | 456.65 (1.28%) | 449.60 | 447.75 - 458.05 | 0.901 times | Wed 24 December 2025 | 450.90 (-1.73%) | 458.90 | 450.00 - 460.30 | 0.7429 times | Tue 23 December 2025 | 458.85 (1.35%) | 450.25 | 450.05 - 464.30 | 1.2872 times | Mon 22 December 2025 | 452.75 (-0.02%) | 445.60 | 445.60 - 457.35 | 2.2135 times | Fri 19 December 2025 | 452.85 (0.06%) | 452.60 | 448.55 - 454.50 | 0.1997 times | Thu 18 December 2025 | 452.60 (0.45%) | 446.10 | 441.00 - 458.60 | 0.7546 times | Wed 17 December 2025 | 450.55 (-0.32%) | 445.60 | 442.35 - 450.80 | 0.4894 times | Tue 16 December 2025 | 452.00 (1.46%) | 445.45 | 438.00 - 454.00 | 1.2365 times | Mon 15 December 2025 | 445.50 (0.06%) | 445.20 | 436.40 - 448.35 | 1.6746 times | Fri 12 December 2025 | 445.25 (0.67%) | 442.90 | 441.40 - 446.45 | 1.1724 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 445.43 and 458.13
| Weekly Target 1 | 442.67 |
| Weekly Target 2 | 448.18 |
| Weekly Target 3 | 455.36666666667 |
| Weekly Target 4 | 460.88 |
| Weekly Target 5 | 468.07 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 453.70 (-0.65%) | 456.70 | 449.85 - 462.55 | 0.0239 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2456 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2079 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3636 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 7.2236 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4904 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 451.70 - 476.35 | 0.278 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5687 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3277 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.2706 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.1928 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 411.25 and 472.35
| Monthly Target 1 | 397.1 |
| Monthly Target 2 | 425.4 |
| Monthly Target 3 | 458.2 |
| Monthly Target 4 | 486.5 |
| Monthly Target 5 | 519.3 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 453.70 (-6.32%) | 491.00 | 429.90 - 491.00 | 2.3865 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.15 - 498.95 | 0.4927 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5109 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6297 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5378 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.4915 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7275 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0598 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7161 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4477 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.4969 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 454.57 |
| 12 day DMA | 451.16 |
| 20 day DMA | 456.4 |
| 35 day DMA | 462.62 |
| 50 day DMA | 466.27 |
| 100 day DMA | 462.43 |
| 150 day DMA | 477.5 |
| 200 day DMA | 458.79 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.1 | 454.3 | 453.13 |
| 12 day EMA | 454.36 | 454.48 | 454.08 |
| 20 day EMA | 456.5 | 456.79 | 456.8 |
| 35 day EMA | 460.32 | 460.71 | 460.95 |
| 50 day EMA | 465.19 | 465.66 | 466.03 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.57 | 454.4 | 453.59 |
| 12 day SMA | 451.16 | 451.13 | 451.11 |
| 20 day SMA | 456.4 | 457.93 | 459.05 |
| 35 day SMA | 462.62 | 463.43 | 464.02 |
| 50 day SMA | 466.27 | 466.41 | 466.75 |
| 100 day SMA | 462.43 | 462.75 | 463.18 |
| 150 day SMA | 477.5 | 477.58 | 477.62 |
| 200 day SMA | 458.79 | 458.67 | 458.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.