Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong Daily Stock price targets for Maxestates 544008 are 454.45 and 468.7

Daily Target 1443.48
Daily Target 2451.17
Daily Target 3457.73333333333
Daily Target 4465.42
Daily Target 5471.98

Daily price and volume Maxestates

Date Closing Open Range Volume
Tue 23 December 2025 458.85 (1.35%) 450.25 450.05 - 464.30 1.0867 times
Mon 22 December 2025 452.75 (-0.02%) 445.60 445.60 - 457.35 1.8687 times
Fri 19 December 2025 452.85 (0.06%) 452.60 448.55 - 454.50 0.1686 times
Thu 18 December 2025 452.60 (0.45%) 446.10 441.00 - 458.60 0.637 times
Wed 17 December 2025 450.55 (-0.32%) 445.60 442.35 - 450.80 0.4131 times
Tue 16 December 2025 452.00 (1.46%) 445.45 438.00 - 454.00 1.0439 times
Mon 15 December 2025 445.50 (0.06%) 445.20 436.40 - 448.35 1.4137 times
Fri 12 December 2025 445.25 (0.67%) 442.90 441.40 - 446.45 0.9898 times
Thu 11 December 2025 442.30 (-2.43%) 452.80 440.60 - 452.80 0.4833 times
Wed 10 December 2025 453.30 (-0.7%) 429.90 429.90 - 461.70 1.8953 times
Tue 09 December 2025 456.50 (2.13%) 446.20 442.25 - 467.60 1.4074 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 452.23 and 470.93

Weekly Target 1437.55
Weekly Target 2448.2
Weekly Target 3456.25
Weekly Target 4466.9
Weekly Target 5474.95

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Tue 23 December 2025 458.85 (1.32%) 445.60 445.60 - 464.30 0.1656 times
Fri 19 December 2025 452.85 (1.71%) 445.20 436.40 - 458.60 0.206 times
Fri 12 December 2025 445.25 (-3.02%) 462.40 429.90 - 467.60 0.3604 times
Fri 05 December 2025 459.10 (-5.2%) 491.00 452.40 - 491.00 7.1589 times
Fri 28 November 2025 484.30 (4.86%) 453.05 450.15 - 486.35 0.486 times
Fri 21 November 2025 461.85 (-1.1%) 467.40 451.70 - 476.35 0.2755 times
Fri 14 November 2025 467.00 (-4.23%) 498.95 457.05 - 498.95 0.5636 times
Fri 07 November 2025 487.65 (4.44%) 470.00 468.40 - 490.00 0.3248 times
Fri 31 October 2025 466.90 (-1.96%) 450.05 450.05 - 476.50 0.2681 times
Thu 23 October 2025 476.25 (-1.74%) 494.70 469.60 - 494.70 0.1911 times
Fri 17 October 2025 484.70 (2.3%) 473.00 453.90 - 495.35 0.5649 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 413.83 and 474.93

Monthly Target 1398.82
Monthly Target 2428.83
Monthly Target 3459.91666666667
Monthly Target 4489.93
Monthly Target 5521.02

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Tue 23 December 2025 458.85 (-5.26%) 491.00 429.90 - 491.00 2.3634 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.15 - 498.95 0.4942 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.5124 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.6316 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.5395 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.496 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.7297 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.063 times
Wed 30 April 2025 408.90 (5.02%) 387.55 380.05 - 444.65 0.7182 times
Fri 28 March 2025 389.35 (-3.71%) 441.85 341.35 - 449.45 1.4521 times
Fri 28 February 2025 404.35 (-23.66%) 535.50 384.85 - 569.95 0.4984 times

 monthly chart Maxestates

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 453.52
12 day DMA 450.79
20 day DMA 460.44
35 day DMA 464.88
50 day DMA 466.95
100 day DMA 463.59
150 day DMA 477.72
200 day DMA 458.6

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA454.24451.93451.52
12 day EMA454.67453.91454.12
20 day EMA457.51457.37457.86
35 day EMA462.17462.37462.94
50 day EMA466.59466.91467.49

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA453.52452.15450.7
12 day SMA450.79450.81451.9
20 day SMA460.44460.64460.98
35 day SMA464.88465.11465.62
50 day SMA466.95467.06467.55
100 day SMA463.59464.1464.82
150 day SMA477.72477.64477.61
200 day SMA458.6458.54458.48
Back to top | Use Dark Theme