Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong Daily Stock price targets for Maxestates 544008 are 450.7 and 456.65

Daily Target 1446.02
Daily Target 2449.43
Daily Target 3451.96666666667
Daily Target 4455.38
Daily Target 5457.92

Daily price and volume Maxestates

Date Closing Open Range Volume
Fri 19 December 2025 452.85 (0.06%) 452.60 448.55 - 454.50 0.1668 times
Thu 18 December 2025 452.60 (0.45%) 446.10 441.00 - 458.60 0.6302 times
Wed 17 December 2025 450.55 (-0.32%) 445.60 442.35 - 450.80 0.4087 times
Tue 16 December 2025 452.00 (1.46%) 445.45 438.00 - 454.00 1.0328 times
Mon 15 December 2025 445.50 (0.06%) 445.20 436.40 - 448.35 1.3987 times
Fri 12 December 2025 445.25 (0.67%) 442.90 441.40 - 446.45 0.9793 times
Thu 11 December 2025 442.30 (-2.43%) 452.80 440.60 - 452.80 0.4782 times
Wed 10 December 2025 453.30 (-0.7%) 429.90 429.90 - 461.70 1.8752 times
Tue 09 December 2025 456.50 (2.13%) 446.20 442.25 - 467.60 1.3925 times
Mon 08 December 2025 447.00 (-2.64%) 462.40 440.05 - 462.40 1.6376 times
Fri 05 December 2025 459.10 (-1.44%) 456.60 452.40 - 468.45 0.719 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 444.63 and 466.83

Weekly Target 1427.08
Weekly Target 2439.97
Weekly Target 3449.28333333333
Weekly Target 4462.17
Weekly Target 5471.48

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Fri 19 December 2025 452.85 (1.71%) 445.20 436.40 - 458.60 0.1981 times
Fri 12 December 2025 445.25 (-3.02%) 462.40 429.90 - 467.60 0.3465 times
Fri 05 December 2025 459.10 (-5.2%) 491.00 452.40 - 491.00 6.884 times
Fri 28 November 2025 484.30 (4.86%) 453.05 450.15 - 486.35 0.4674 times
Fri 21 November 2025 461.85 (-1.1%) 467.40 451.70 - 476.35 0.2649 times
Fri 14 November 2025 467.00 (-4.23%) 498.95 457.05 - 498.95 0.542 times
Fri 07 November 2025 487.65 (4.44%) 470.00 468.40 - 490.00 0.3123 times
Fri 31 October 2025 466.90 (-1.96%) 450.05 450.05 - 476.50 0.2578 times
Thu 23 October 2025 476.25 (-1.74%) 494.70 469.60 - 494.70 0.1837 times
Fri 17 October 2025 484.70 (2.3%) 473.00 453.90 - 495.35 0.5432 times
Fri 10 October 2025 473.80 (-4.79%) 496.75 443.20 - 503.90 0.4081 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 410.83 and 471.93

Monthly Target 1396.82
Monthly Target 2424.83
Monthly Target 3457.91666666667
Monthly Target 4485.93
Monthly Target 5519.02

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Fri 19 December 2025 452.85 (-6.49%) 491.00 429.90 - 491.00 2.3253 times
Fri 28 November 2025 484.30 (3.73%) 470.00 450.15 - 498.95 0.4966 times
Fri 31 October 2025 466.90 (0.1%) 465.05 443.20 - 503.90 0.515 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.6347 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.5422 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.5035 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.7334 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.0683 times
Wed 30 April 2025 408.90 (5.02%) 387.55 380.05 - 444.65 0.7218 times
Fri 28 March 2025 389.35 (-3.71%) 441.85 341.35 - 449.45 1.4593 times
Fri 28 February 2025 404.35 (-23.66%) 535.50 384.85 - 569.95 0.5009 times

 monthly chart Maxestates

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 450.7
12 day DMA 451.9
20 day DMA 460.98
35 day DMA 465.62
50 day DMA 467.55
100 day DMA 464.82
150 day DMA 477.61
200 day DMA 458.48

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA451.52450.85449.98
12 day EMA454.12454.35454.67
20 day EMA457.83458.35458.96
35 day EMA462.57463.14463.76
50 day EMA466.63467.19467.79

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA450.7449.18447.12
12 day SMA451.9453.81455.63
20 day SMA460.98461.43461.71
35 day SMA465.62466.17466.65
50 day SMA467.55468.2469.11
100 day SMA464.82465.71466.7
150 day SMA477.61477.39477.13
200 day SMA458.48458.47458.52
Back to top | Use Dark Theme