Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 444.55 and 456.6
| Daily Target 1 | 434.65 |
| Daily Target 2 | 442.4 |
| Daily Target 3 | 446.7 |
| Daily Target 4 | 454.45 |
| Daily Target 5 | 458.75 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 450.15 (1.39%) | 444.00 | 438.95 - 451.00 | 1.0267 times | Tue 30 December 2025 | 444.00 (-2.14%) | 455.90 | 443.40 - 455.90 | 1.8218 times | Mon 29 December 2025 | 453.70 (-0.65%) | 456.70 | 449.85 - 462.55 | 0.5052 times | Fri 26 December 2025 | 456.65 (1.28%) | 449.60 | 447.75 - 458.05 | 0.9089 times | Wed 24 December 2025 | 450.90 (-1.73%) | 458.90 | 450.00 - 460.30 | 0.7494 times | Tue 23 December 2025 | 458.85 (1.35%) | 450.25 | 450.05 - 464.30 | 1.2986 times | Mon 22 December 2025 | 452.75 (-0.02%) | 445.60 | 445.60 - 457.35 | 2.233 times | Fri 19 December 2025 | 452.85 (0.06%) | 452.60 | 448.55 - 454.50 | 0.2014 times | Thu 18 December 2025 | 452.60 (0.45%) | 446.10 | 441.00 - 458.60 | 0.7612 times | Wed 17 December 2025 | 450.55 (-0.32%) | 445.60 | 442.35 - 450.80 | 0.4937 times | Tue 16 December 2025 | 452.00 (1.46%) | 445.45 | 438.00 - 454.00 | 1.2474 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 432.75 and 456.35
| Weekly Target 1 | 426.95 |
| Weekly Target 2 | 438.55 |
| Weekly Target 3 | 450.55 |
| Weekly Target 4 | 462.15 |
| Weekly Target 5 | 474.15 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 450.15 (-1.42%) | 456.70 | 438.95 - 462.55 | 0.1566 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2423 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2051 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3588 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 7.1276 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4839 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 451.70 - 476.35 | 0.2743 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5612 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3233 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.267 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.1903 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 409.48 and 470.58
| Monthly Target 1 | 395.92 |
| Monthly Target 2 | 423.03 |
| Monthly Target 3 | 457.01666666667 |
| Monthly Target 4 | 484.13 |
| Monthly Target 5 | 518.12 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.4167 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.15 - 498.95 | 0.4907 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5088 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6272 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5357 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.4855 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7246 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0556 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7132 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4419 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.4949 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 451.08 |
| 12 day DMA | 451.71 |
| 20 day DMA | 453.28 |
| 35 day DMA | 460.47 |
| 50 day DMA | 465.43 |
| 100 day DMA | 461.83 |
| 150 day DMA | 477.32 |
| 200 day DMA | 459.18 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.54 | 450.73 | 454.1 |
| 12 day EMA | 452.37 | 452.77 | 454.36 |
| 20 day EMA | 454.78 | 455.27 | 456.46 |
| 35 day EMA | 458.84 | 459.35 | 460.25 |
| 50 day EMA | 464.05 | 464.62 | 465.46 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.08 | 452.82 | 454.57 |
| 12 day SMA | 451.71 | 451.3 | 451.16 |
| 20 day SMA | 453.28 | 454.49 | 456.4 |
| 35 day SMA | 460.47 | 461.37 | 462.62 |
| 50 day SMA | 465.43 | 465.88 | 466.27 |
| 100 day SMA | 461.83 | 462.02 | 462.43 |
| 150 day SMA | 477.32 | 477.38 | 477.5 |
| 200 day SMA | 459.18 | 458.94 | 458.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.