Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 505.63 and 547.63
| Daily Target 1 | 473.05 |
| Daily Target 2 | 496.2 |
| Daily Target 3 | 515.05 |
| Daily Target 4 | 538.2 |
| Daily Target 5 | 557.05 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 519.35 (2.17%) | 491.90 | 491.90 - 533.90 | 1.0036 times | Wed 29 January 2025 | 508.30 (4.84%) | 486.90 | 486.85 - 514.40 | 0.8813 times | Tue 28 January 2025 | 484.85 (-3.55%) | 499.60 | 466.65 - 504.40 | 1.7603 times | Mon 27 January 2025 | 502.70 (-5.64%) | 535.00 | 492.30 - 535.00 | 2.5278 times | Fri 24 January 2025 | 532.75 (0.21%) | 536.90 | 524.80 - 537.80 | 0.5604 times | Thu 23 January 2025 | 531.65 (-3.5%) | 550.30 | 527.80 - 555.85 | 0.8668 times | Wed 22 January 2025 | 550.95 (-3.22%) | 587.85 | 547.05 - 587.85 | 0.7982 times | Tue 21 January 2025 | 569.30 (-3.25%) | 590.00 | 564.05 - 590.00 | 0.4621 times | Mon 20 January 2025 | 588.45 (2.33%) | 576.25 | 568.20 - 594.95 | 0.8425 times | Fri 17 January 2025 | 575.05 (1.13%) | 568.95 | 560.50 - 576.45 | 0.297 times | Thu 16 January 2025 | 568.65 (1.64%) | 559.50 | 559.00 - 575.25 | 0.3563 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 458.83 and 527.18
| Weekly Target 1 | 438.65 |
| Weekly Target 2 | 479 |
| Weekly Target 3 | 507 |
| Weekly Target 4 | 547.35 |
| Weekly Target 5 | 575.35 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 519.35 (-2.52%) | 535.00 | 466.65 - 535.00 | 1.347 times | Fri 24 January 2025 | 532.75 (-7.36%) | 576.25 | 524.80 - 594.95 | 0.7703 times | Fri 17 January 2025 | 575.05 (-0.63%) | 562.15 | 510.05 - 581.75 | 0.959 times | Fri 10 January 2025 | 578.70 (-2.1%) | 627.50 | 576.00 - 630.00 | 1.4204 times | Fri 03 January 2025 | 591.10 (1.5%) | 599.15 | 546.90 - 599.65 | 0.9092 times | Fri 27 December 2024 | 582.35 (-5.21%) | 605.00 | 552.10 - 614.65 | 0.8723 times | Fri 20 December 2024 | 614.35 (2.15%) | 609.40 | 591.60 - 724.45 | 0.9203 times | Fri 13 December 2024 | 601.40 (6.28%) | 570.00 | 565.00 - 617.65 | 0.8756 times | Fri 06 December 2024 | 565.85 (3.29%) | 543.90 | 521.75 - 582.75 | 1.1184 times | Fri 29 November 2024 | 547.80 (8.44%) | 539.00 | 505.65 - 550.65 | 0.8076 times | Fri 22 November 2024 | 505.15 (1.62%) | 485.80 | 485.80 - 519.00 | 0.6629 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 411.33 and 574.68
| Monthly Target 1 | 375.32 |
| Monthly Target 2 | 447.33 |
| Monthly Target 3 | 538.66666666667 |
| Monthly Target 4 | 610.68 |
| Monthly Target 5 | 702.02 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 519.35 (-8.56%) | 577.20 | 466.65 - 630.00 | 0.7969 times | Tue 31 December 2024 | 567.95 (3.68%) | 543.90 | 521.75 - 724.45 | 0.6851 times | Fri 29 November 2024 | 547.80 (-3.77%) | 574.35 | 485.80 - 587.15 | 0.4732 times | Thu 31 October 2024 | 569.25 (-7.85%) | 623.00 | 529.80 - 633.35 | 0.9531 times | Mon 30 September 2024 | 617.75 (-8.27%) | 673.45 | 552.90 - 680.30 | 1.1812 times | Fri 30 August 2024 | 673.45 (22.4%) | 570.90 | 498.10 - 696.15 | 1.2183 times | Wed 31 July 2024 | 550.20 (18.46%) | 473.75 | 451.00 - 580.80 | 0.7448 times | Fri 28 June 2024 | 464.45 (33%) | 358.45 | 283.50 - 486.70 | 1.1846 times | Fri 31 May 2024 | 349.20 (18.84%) | 299.00 | 299.00 - 387.95 | 2.2489 times | Tue 30 April 2024 | 293.85 (6.99%) | 280.70 | 276.70 - 320.00 | 0.5138 times | Thu 28 March 2024 | 274.65 (0.79%) | 274.85 | 246.00 - 283.35 | 6.5987 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 509.59 |
| 12 day DMA | 540.96 |
| 20 day DMA | 560.14 |
| 35 day DMA | 573.02 |
| 50 day DMA | 563.97 |
| 100 day DMA | 571.6 |
| 150 day DMA | 567.18 |
| 200 day DMA | 514.79 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.7 | 513.87 | 516.66 |
| 12 day EMA | 534.01 | 536.67 | 541.83 |
| 20 day EMA | 546.21 | 549.04 | 553.33 |
| 35 day EMA | 552.2 | 554.13 | 556.83 |
| 50 day EMA | 553.72 | 555.12 | 557.03 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.59 | 512.05 | 520.58 |
| 12 day SMA | 540.96 | 545.13 | 547.6 |
| 20 day SMA | 560.14 | 563.21 | 565.87 |
| 35 day SMA | 573.02 | 575.14 | 576.94 |
| 50 day SMA | 563.97 | 563.56 | 563.28 |
| 100 day SMA | 571.6 | 572.58 | 574.06 |
| 150 day SMA | 567.18 | 566.88 | 566.55 |
| 200 day SMA | 514.79 | 513.7 | 512.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.