Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 454.45 and 468.7
| Daily Target 1 | 443.48 |
| Daily Target 2 | 451.17 |
| Daily Target 3 | 457.73333333333 |
| Daily Target 4 | 465.42 |
| Daily Target 5 | 471.98 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 458.85 (1.35%) | 450.25 | 450.05 - 464.30 | 1.0867 times | Mon 22 December 2025 | 452.75 (-0.02%) | 445.60 | 445.60 - 457.35 | 1.8687 times | Fri 19 December 2025 | 452.85 (0.06%) | 452.60 | 448.55 - 454.50 | 0.1686 times | Thu 18 December 2025 | 452.60 (0.45%) | 446.10 | 441.00 - 458.60 | 0.637 times | Wed 17 December 2025 | 450.55 (-0.32%) | 445.60 | 442.35 - 450.80 | 0.4131 times | Tue 16 December 2025 | 452.00 (1.46%) | 445.45 | 438.00 - 454.00 | 1.0439 times | Mon 15 December 2025 | 445.50 (0.06%) | 445.20 | 436.40 - 448.35 | 1.4137 times | Fri 12 December 2025 | 445.25 (0.67%) | 442.90 | 441.40 - 446.45 | 0.9898 times | Thu 11 December 2025 | 442.30 (-2.43%) | 452.80 | 440.60 - 452.80 | 0.4833 times | Wed 10 December 2025 | 453.30 (-0.7%) | 429.90 | 429.90 - 461.70 | 1.8953 times | Tue 09 December 2025 | 456.50 (2.13%) | 446.20 | 442.25 - 467.60 | 1.4074 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 452.23 and 470.93
| Weekly Target 1 | 437.55 |
| Weekly Target 2 | 448.2 |
| Weekly Target 3 | 456.25 |
| Weekly Target 4 | 466.9 |
| Weekly Target 5 | 474.95 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 458.85 (1.32%) | 445.60 | 445.60 - 464.30 | 0.1656 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.206 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3604 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 7.1589 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.486 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 451.70 - 476.35 | 0.2755 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5636 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3248 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.2681 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.1911 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5649 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 413.83 and 474.93
| Monthly Target 1 | 398.82 |
| Monthly Target 2 | 428.83 |
| Monthly Target 3 | 459.91666666667 |
| Monthly Target 4 | 489.93 |
| Monthly Target 5 | 521.02 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 458.85 (-5.26%) | 491.00 | 429.90 - 491.00 | 2.3634 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.15 - 498.95 | 0.4942 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5124 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6316 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5395 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.496 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7297 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.063 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7182 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4521 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.4984 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 453.52 |
| 12 day DMA | 450.79 |
| 20 day DMA | 460.44 |
| 35 day DMA | 464.88 |
| 50 day DMA | 466.95 |
| 100 day DMA | 463.59 |
| 150 day DMA | 477.72 |
| 200 day DMA | 458.6 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.24 | 451.93 | 451.52 |
| 12 day EMA | 454.67 | 453.91 | 454.12 |
| 20 day EMA | 457.51 | 457.37 | 457.86 |
| 35 day EMA | 462.17 | 462.37 | 462.94 |
| 50 day EMA | 466.59 | 466.91 | 467.49 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.52 | 452.15 | 450.7 |
| 12 day SMA | 450.79 | 450.81 | 451.9 |
| 20 day SMA | 460.44 | 460.64 | 460.98 |
| 35 day SMA | 464.88 | 465.11 | 465.62 |
| 50 day SMA | 466.95 | 467.06 | 467.55 |
| 100 day SMA | 463.59 | 464.1 | 464.82 |
| 150 day SMA | 477.72 | 477.64 | 477.61 |
| 200 day SMA | 458.6 | 458.54 | 458.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.