Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 445 and 461
| Daily Target 1 | 432 |
| Daily Target 2 | 442 |
| Daily Target 3 | 448 |
| Daily Target 4 | 458 |
| Daily Target 5 | 464 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 452.00 (1.46%) | 445.45 | 438.00 - 454.00 | 0.079 times | Mon 15 December 2025 | 445.50 (0.06%) | 445.20 | 436.40 - 448.35 | 0.107 times | Fri 12 December 2025 | 445.25 (0.67%) | 442.90 | 441.40 - 446.45 | 0.0749 times | Thu 11 December 2025 | 442.30 (-2.43%) | 452.80 | 440.60 - 452.80 | 0.0366 times | Wed 10 December 2025 | 453.30 (-0.7%) | 429.90 | 429.90 - 461.70 | 0.1435 times | Tue 09 December 2025 | 456.50 (2.13%) | 446.20 | 442.25 - 467.60 | 0.1065 times | Mon 08 December 2025 | 447.00 (-2.64%) | 462.40 | 440.05 - 462.40 | 0.1253 times | Fri 05 December 2025 | 459.10 (-1.44%) | 456.60 | 452.40 - 468.45 | 0.055 times | Thu 04 December 2025 | 465.80 (-2.1%) | 467.00 | 464.00 - 478.15 | 9.1828 times | Wed 03 December 2025 | 475.80 (0.28%) | 467.35 | 465.40 - 487.15 | 0.0894 times | Tue 02 December 2025 | 474.45 (-1.6%) | 479.55 | 464.10 - 479.55 | 0.2734 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 444.2 and 461.8
| Weekly Target 1 | 429.87 |
| Weekly Target 2 | 440.93 |
| Weekly Target 3 | 447.46666666667 |
| Weekly Target 4 | 458.53 |
| Weekly Target 5 | 465.07 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 452.00 (1.52%) | 445.20 | 436.40 - 454.00 | 0.1333 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3488 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 6.9295 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4705 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 451.70 - 476.35 | 0.2667 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5456 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3144 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.2595 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.185 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5468 times | Fri 10 October 2025 | 473.80 (-4.79%) | 496.75 | 443.20 - 503.90 | 0.4108 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 410.4 and 471.5
| Monthly Target 1 | 396.53 |
| Monthly Target 2 | 424.27 |
| Monthly Target 3 | 457.63333333333 |
| Monthly Target 4 | 485.37 |
| Monthly Target 5 | 518.73 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 452.00 (-6.67%) | 491.00 | 429.90 - 491.00 | 2.3095 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.15 - 498.95 | 0.4976 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.516 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.636 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5433 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5066 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7349 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0705 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7233 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4623 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.5019 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 447.67 |
| 12 day DMA | 458.26 |
| 20 day DMA | 462.31 |
| 35 day DMA | 467.26 |
| 50 day DMA | 469.46 |
| 100 day DMA | 467.65 |
| 150 day DMA | 476.69 |
| 200 day DMA | 458.63 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.69 | 448.53 | 450.05 |
| 12 day EMA | 455.42 | 456.04 | 457.95 |
| 20 day EMA | 459.75 | 460.56 | 462.15 |
| 35 day EMA | 463.78 | 464.47 | 465.59 |
| 50 day EMA | 466.6 | 467.2 | 468.09 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.67 | 448.57 | 448.87 |
| 12 day SMA | 458.26 | 460.95 | 463.75 |
| 20 day SMA | 462.31 | 462.82 | 463.89 |
| 35 day SMA | 467.26 | 467.95 | 468.91 |
| 50 day SMA | 469.46 | 469.75 | 470.13 |
| 100 day SMA | 467.65 | 468.64 | 469.4 |
| 150 day SMA | 476.69 | 476.26 | 475.85 |
| 200 day SMA | 458.63 | 458.8 | 459 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.