Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 450.7 and 456.65
| Daily Target 1 | 446.02 |
| Daily Target 2 | 449.43 |
| Daily Target 3 | 451.96666666667 |
| Daily Target 4 | 455.38 |
| Daily Target 5 | 457.92 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.85 (0.06%) | 452.60 | 448.55 - 454.50 | 0.1668 times | Thu 18 December 2025 | 452.60 (0.45%) | 446.10 | 441.00 - 458.60 | 0.6302 times | Wed 17 December 2025 | 450.55 (-0.32%) | 445.60 | 442.35 - 450.80 | 0.4087 times | Tue 16 December 2025 | 452.00 (1.46%) | 445.45 | 438.00 - 454.00 | 1.0328 times | Mon 15 December 2025 | 445.50 (0.06%) | 445.20 | 436.40 - 448.35 | 1.3987 times | Fri 12 December 2025 | 445.25 (0.67%) | 442.90 | 441.40 - 446.45 | 0.9793 times | Thu 11 December 2025 | 442.30 (-2.43%) | 452.80 | 440.60 - 452.80 | 0.4782 times | Wed 10 December 2025 | 453.30 (-0.7%) | 429.90 | 429.90 - 461.70 | 1.8752 times | Tue 09 December 2025 | 456.50 (2.13%) | 446.20 | 442.25 - 467.60 | 1.3925 times | Mon 08 December 2025 | 447.00 (-2.64%) | 462.40 | 440.05 - 462.40 | 1.6376 times | Fri 05 December 2025 | 459.10 (-1.44%) | 456.60 | 452.40 - 468.45 | 0.719 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 444.63 and 466.83
| Weekly Target 1 | 427.08 |
| Weekly Target 2 | 439.97 |
| Weekly Target 3 | 449.28333333333 |
| Weekly Target 4 | 462.17 |
| Weekly Target 5 | 471.48 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.1981 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3465 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 6.884 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4674 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 451.70 - 476.35 | 0.2649 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.542 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3123 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.2578 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.1837 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5432 times | Fri 10 October 2025 | 473.80 (-4.79%) | 496.75 | 443.20 - 503.90 | 0.4081 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 410.83 and 471.93
| Monthly Target 1 | 396.82 |
| Monthly Target 2 | 424.83 |
| Monthly Target 3 | 457.91666666667 |
| Monthly Target 4 | 485.93 |
| Monthly Target 5 | 519.02 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 452.85 (-6.49%) | 491.00 | 429.90 - 491.00 | 2.3253 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.15 - 498.95 | 0.4966 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.515 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6347 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5422 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5035 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7334 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0683 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7218 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4593 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.5009 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 450.7 |
| 12 day DMA | 451.9 |
| 20 day DMA | 460.98 |
| 35 day DMA | 465.62 |
| 50 day DMA | 467.55 |
| 100 day DMA | 464.82 |
| 150 day DMA | 477.61 |
| 200 day DMA | 458.48 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.52 | 450.85 | 449.98 |
| 12 day EMA | 454.12 | 454.35 | 454.67 |
| 20 day EMA | 457.83 | 458.35 | 458.96 |
| 35 day EMA | 462.57 | 463.14 | 463.76 |
| 50 day EMA | 466.63 | 467.19 | 467.79 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.7 | 449.18 | 447.12 |
| 12 day SMA | 451.9 | 453.81 | 455.63 |
| 20 day SMA | 460.98 | 461.43 | 461.71 |
| 35 day SMA | 465.62 | 466.17 | 466.65 |
| 50 day SMA | 467.55 | 468.2 | 469.11 |
| 100 day SMA | 464.82 | 465.71 | 466.7 |
| 150 day SMA | 477.61 | 477.39 | 477.13 |
| 200 day SMA | 458.48 | 458.47 | 458.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.