Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 551.85 and 588.75
| Daily Target 1 | 521.63 |
| Daily Target 2 | 545.17 |
| Daily Target 3 | 558.53333333333 |
| Daily Target 4 | 582.07 |
| Daily Target 5 | 595.43 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 568.70 (6.09%) | 535.00 | 535.00 - 571.90 | 1.6812 times | Wed 11 November 2026 | 536.05 (1.1%) | 530.00 | 526.00 - 539.15 | 0.5235 times | Mon 09 November 2026 | 530.20 (5%) | 515.40 | 508.85 - 530.80 | 0.4158 times | Fri 30 October 2026 | 504.95 (-2.41%) | 513.90 | 495.20 - 516.55 | 0.6828 times | Thu 29 October 2026 | 517.40 (0.24%) | 509.85 | 509.00 - 520.00 | 0.3687 times | Wed 28 October 2026 | 516.15 (1.11%) | 508.80 | 507.50 - 525.85 | 0.5246 times | Tue 27 October 2026 | 510.50 (2.79%) | 495.50 | 495.50 - 514.15 | 0.8671 times | Mon 26 October 2026 | 496.65 (5.51%) | 469.00 | 462.30 - 497.80 | 1.1502 times | Fri 23 October 2026 | 470.70 (-5.39%) | 503.00 | 464.00 - 503.00 | 2.3599 times | Thu 22 October 2026 | 497.50 (0.52%) | 491.00 | 485.60 - 505.35 | 1.4262 times | Wed 21 October 2026 | 494.95 (-3.31%) | 510.85 | 490.20 - 513.35 | 1.6105 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 538.78 and 601.83
| Weekly Target 1 | 486.77 |
| Weekly Target 2 | 527.73 |
| Weekly Target 3 | 549.81666666667 |
| Weekly Target 4 | 590.78 |
| Weekly Target 5 | 612.87 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 568.70 (12.63%) | 515.40 | 508.85 - 571.90 | 0.2462 times | Fri 30 October 2026 | 504.95 (7.28%) | 469.00 | 462.30 - 525.85 | 0.3377 times | Fri 23 October 2026 | 470.70 (-10.53%) | 521.95 | 464.00 - 525.85 | 0.5939 times | Fri 16 October 2026 | 526.10 (-7.02%) | 530.00 | 522.15 - 551.00 | 0.2321 times | Tue 06 October 2026 | 565.85 (-0.2%) | 560.45 | 557.65 - 577.40 | 0.2871 times | Thu 01 October 2026 | 567.00 (-4.89%) | 590.15 | 552.05 - 592.20 | 0.4581 times | Fri 25 September 2026 | 596.15 (0.3%) | 594.25 | 583.65 - 653.60 | 3.8153 times | Fri 18 September 2026 | 594.35 (6.02%) | 558.30 | 544.20 - 595.05 | 1.0004 times | Fri 11 September 2026 | 560.60 (3.16%) | 533.10 | 527.65 - 568.30 | 0.8059 times | Fri 04 September 2026 | 543.45 (0.83%) | 553.95 | 486.70 - 558.25 | 2.2234 times | Fri 28 August 2026 | 539.00 (8.88%) | 505.00 | 505.00 - 578.80 | 4.9486 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 538.78 and 601.83
| Monthly Target 1 | 486.77 |
| Monthly Target 2 | 527.73 |
| Monthly Target 3 | 549.81666666667 |
| Monthly Target 4 | 590.78 |
| Monthly Target 5 | 612.87 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 568.70 (12.63%) | 515.40 | 508.85 - 571.90 | 0.045 times | Fri 30 October 2026 | 504.95 (-11.25%) | 583.90 | 462.30 - 583.90 | 0.2993 times | Tue 29 September 2026 | 568.95 (10.8%) | 513.00 | 486.70 - 653.60 | 1.1961 times | Mon 31 August 2026 | 513.50 (30.78%) | 397.65 | 392.40 - 578.80 | 2 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.8322 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.4764 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.5113 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.6127 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.5387 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 3.4883 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3933 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 531.46 |
| 12 day DMA | 512.97 |
| 20 day DMA | 526.62 |
| 35 day DMA | 548.56 |
| 50 day DMA | 541.24 |
| 100 day DMA | 483.11 |
| 150 day DMA | 453.05 |
| 200 day DMA | 439.23 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.89 | 522.48 | 515.69 |
| 12 day EMA | 527.81 | 520.38 | 517.53 |
| 20 day EMA | 529.75 | 525.65 | 524.56 |
| 35 day EMA | 527.87 | 525.47 | 524.85 |
| 50 day EMA | 532.23 | 530.74 | 530.52 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.46 | 520.95 | 515.84 |
| 12 day SMA | 512.97 | 509.42 | 509.35 |
| 20 day SMA | 526.62 | 526.64 | 528.38 |
| 35 day SMA | 548.56 | 547.75 | 547.96 |
| 50 day SMA | 541.24 | 539.29 | 537.42 |
| 100 day SMA | 483.11 | 481.84 | 480.98 |
| 150 day SMA | 453.05 | 451.76 | 450.62 |
| 200 day SMA | 439.23 | 438.62 | 438.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.