Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 422.3 and 429.05
| Daily Target 1 | 417 |
| Daily Target 2 | 420.85 |
| Daily Target 3 | 423.75 |
| Daily Target 4 | 427.6 |
| Daily Target 5 | 430.5 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 424.70 (1.66%) | 420.15 | 419.90 - 426.65 | 0.0354 times | Thu 19 February 2026 | 417.75 (-1.54%) | 425.95 | 414.70 - 425.95 | 0.0101 times | Wed 18 February 2026 | 424.30 (3.73%) | 409.10 | 409.10 - 432.45 | 0.1859 times | Tue 17 February 2026 | 409.05 (1.39%) | 406.65 | 405.85 - 419.20 | 0.0787 times | Mon 16 February 2026 | 403.45 (-1.44%) | 406.00 | 400.25 - 410.00 | 0.0652 times | Fri 13 February 2026 | 409.35 (-1.62%) | 409.00 | 404.80 - 416.55 | 0.0613 times | Thu 12 February 2026 | 416.10 (-2.83%) | 428.30 | 410.00 - 428.30 | 0.2271 times | Wed 11 February 2026 | 428.20 (-5.28%) | 448.50 | 422.20 - 448.50 | 0.2252 times | Tue 10 February 2026 | 452.05 (11.42%) | 405.70 | 405.70 - 472.60 | 1.2528 times | Mon 09 February 2026 | 405.70 (7.47%) | 377.50 | 374.90 - 409.85 | 7.8582 times | Fri 06 February 2026 | 377.50 (-1.9%) | 384.80 | 373.95 - 385.30 | 0.0284 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 412.48 and 444.68
| Weekly Target 1 | 386.93 |
| Weekly Target 2 | 405.82 |
| Weekly Target 3 | 419.13333333333 |
| Weekly Target 4 | 438.02 |
| Weekly Target 5 | 451.33 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 424.70 (3.75%) | 406.00 | 400.25 - 432.45 | 0.1756 times | Fri 13 February 2026 | 409.35 (8.44%) | 377.50 | 374.90 - 472.60 | 4.5031 times | Fri 06 February 2026 | 377.50 (-0.94%) | 382.25 | 365.15 - 393.45 | 3.6544 times | Fri 30 January 2026 | 381.10 (0.05%) | 380.85 | 364.20 - 388.60 | 0.2278 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.301 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1845 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.2284 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.2021 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2833 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2398 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.4194 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 394.93 and 502.38
| Monthly Target 1 | 313.37 |
| Monthly Target 2 | 369.03 |
| Monthly Target 3 | 420.81666666667 |
| Monthly Target 4 | 476.48 |
| Monthly Target 5 | 528.27 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 424.70 (11.44%) | 382.25 | 365.15 - 472.60 | 2.0764 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.2394 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.3567 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5128 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.4962 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6116 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5224 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.4486 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7066 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0293 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.6955 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 415.85 |
| 12 day DMA | 412.75 |
| 20 day DMA | 397.85 |
| 35 day DMA | 405.68 |
| 50 day DMA | 419.31 |
| 100 day DMA | 445.06 |
| 150 day DMA | 453.27 |
| 200 day DMA | 461.51 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.71 | 415.72 | 414.71 |
| 12 day EMA | 412.02 | 409.72 | 408.26 |
| 20 day EMA | 408.97 | 407.31 | 406.21 |
| 35 day EMA | 414.36 | 413.75 | 413.51 |
| 50 day EMA | 422.07 | 421.96 | 422.13 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.85 | 412.78 | 412.45 |
| 12 day SMA | 412.75 | 409.66 | 406.43 |
| 20 day SMA | 397.85 | 395.66 | 394.26 |
| 35 day SMA | 405.68 | 406.64 | 407.57 |
| 50 day SMA | 419.31 | 419.88 | 420.65 |
| 100 day SMA | 445.06 | 445.41 | 445.79 |
| 150 day SMA | 453.27 | 453.91 | 454.56 |
| 200 day SMA | 461.51 | 461.38 | 461.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.