Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 455.75 and 471.8
| Daily Target 1 | 443.93 |
| Daily Target 2 | 451.52 |
| Daily Target 3 | 459.98333333333 |
| Daily Target 4 | 467.57 |
| Daily Target 5 | 476.03 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.10 (-1.44%) | 456.60 | 452.40 - 468.45 | 0.0533 times | Thu 04 December 2025 | 465.80 (-2.1%) | 467.00 | 464.00 - 478.15 | 8.8928 times | Wed 03 December 2025 | 475.80 (0.28%) | 467.35 | 465.40 - 487.15 | 0.0866 times | Tue 02 December 2025 | 474.45 (-1.6%) | 479.55 | 464.10 - 479.55 | 0.2648 times | Mon 01 December 2025 | 482.15 (-0.44%) | 491.00 | 474.75 - 491.00 | 0.0668 times | Fri 28 November 2025 | 484.30 (1.09%) | 480.00 | 474.65 - 485.40 | 0.056 times | Thu 27 November 2025 | 479.10 (0.08%) | 478.70 | 470.40 - 486.35 | 0.1606 times | Wed 26 November 2025 | 478.70 (3.46%) | 462.75 | 461.15 - 482.05 | 0.1453 times | Tue 25 November 2025 | 462.70 (0.66%) | 464.10 | 450.15 - 464.40 | 0.2146 times | Mon 24 November 2025 | 459.65 (-0.48%) | 453.05 | 452.55 - 466.00 | 0.0592 times | Fri 21 November 2025 | 461.85 (0.8%) | 457.50 | 451.70 - 468.05 | 0.0927 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 436.45 and 475.05
| Weekly Target 1 | 428.9 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 467.5 |
| Weekly Target 4 | 482.6 |
| Weekly Target 5 | 506.1 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 6.7476 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4581 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 451.70 - 476.35 | 0.2597 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5313 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3061 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.2527 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.1801 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5325 times | Fri 10 October 2025 | 473.80 (-4.79%) | 496.75 | 443.20 - 503.90 | 0.4 times | Fri 03 October 2025 | 497.65 (8.26%) | 486.45 | 453.00 - 500.60 | 0.3319 times | Fri 26 September 2025 | 459.70 (-1.77%) | 476.05 | 444.05 - 478.20 | 0.3139 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 436.45 and 475.05
| Monthly Target 1 | 428.9 |
| Monthly Target 2 | 444 |
| Monthly Target 3 | 467.5 |
| Monthly Target 4 | 482.6 |
| Monthly Target 5 | 506.1 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 2.1922 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.15 - 498.95 | 0.5052 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5239 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6457 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5516 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5295 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7461 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0868 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7343 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4846 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.5096 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 471.46 |
| 12 day DMA | 470.15 |
| 20 day DMA | 471.05 |
| 35 day DMA | 472.65 |
| 50 day DMA | 471.29 |
| 100 day DMA | 472.58 |
| 150 day DMA | 474.3 |
| 200 day DMA | 460.8 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.29 | 472.89 | 476.44 |
| 12 day EMA | 470.63 | 472.73 | 473.99 |
| 20 day EMA | 471.05 | 472.31 | 473 |
| 35 day EMA | 470.74 | 471.42 | 471.75 |
| 50 day EMA | 470.78 | 471.26 | 471.48 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.46 | 476.5 | 479.16 |
| 12 day SMA | 470.15 | 470.44 | 470.13 |
| 20 day SMA | 471.05 | 472.19 | 472.77 |
| 35 day SMA | 472.65 | 472.69 | 472.92 |
| 50 day SMA | 471.29 | 471.47 | 471.37 |
| 100 day SMA | 472.58 | 472.89 | 473.2 |
| 150 day SMA | 474.3 | 474.03 | 473.77 |
| 200 day SMA | 460.8 | 461.18 | 461.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.