Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 440.95 and 452.9
| Daily Target 1 | 431.47 |
| Daily Target 2 | 438.48 |
| Daily Target 3 | 443.41666666667 |
| Daily Target 4 | 450.43 |
| Daily Target 5 | 455.37 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 445.50 (0.06%) | 445.20 | 436.40 - 448.35 | 0.105 times | Fri 12 December 2025 | 445.25 (0.67%) | 442.90 | 441.40 - 446.45 | 0.0735 times | Thu 11 December 2025 | 442.30 (-2.43%) | 452.80 | 440.60 - 452.80 | 0.0359 times | Wed 10 December 2025 | 453.30 (-0.7%) | 429.90 | 429.90 - 461.70 | 0.1407 times | Tue 09 December 2025 | 456.50 (2.13%) | 446.20 | 442.25 - 467.60 | 0.1045 times | Mon 08 December 2025 | 447.00 (-2.64%) | 462.40 | 440.05 - 462.40 | 0.1229 times | Fri 05 December 2025 | 459.10 (-1.44%) | 456.60 | 452.40 - 468.45 | 0.054 times | Thu 04 December 2025 | 465.80 (-2.1%) | 467.00 | 464.00 - 478.15 | 9.0077 times | Wed 03 December 2025 | 475.80 (0.28%) | 467.35 | 465.40 - 487.15 | 0.0877 times | Tue 02 December 2025 | 474.45 (-1.6%) | 479.55 | 464.10 - 479.55 | 0.2682 times | Mon 01 December 2025 | 482.15 (-0.44%) | 491.00 | 474.75 - 491.00 | 0.0677 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 440.95 and 452.9
| Weekly Target 1 | 431.47 |
| Weekly Target 2 | 438.48 |
| Weekly Target 3 | 443.41666666667 |
| Weekly Target 4 | 450.43 |
| Weekly Target 5 | 455.37 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 445.50 (0.06%) | 445.20 | 436.40 - 448.35 | 0.0771 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3508 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 6.969 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.4731 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 451.70 - 476.35 | 0.2682 times | Fri 14 November 2025 | 467.00 (-4.23%) | 498.95 | 457.05 - 498.95 | 0.5487 times | Fri 07 November 2025 | 487.65 (4.44%) | 470.00 | 468.40 - 490.00 | 0.3162 times | Fri 31 October 2025 | 466.90 (-1.96%) | 450.05 | 450.05 - 476.50 | 0.261 times | Thu 23 October 2025 | 476.25 (-1.74%) | 494.70 | 469.60 - 494.70 | 0.186 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 0.5499 times | Fri 10 October 2025 | 473.80 (-4.79%) | 496.75 | 443.20 - 503.90 | 0.4131 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 407.15 and 468.25
| Monthly Target 1 | 394.37 |
| Monthly Target 2 | 419.93 |
| Monthly Target 3 | 455.46666666667 |
| Monthly Target 4 | 481.03 |
| Monthly Target 5 | 516.57 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 445.50 (-8.01%) | 491.00 | 429.90 - 491.00 | 2.2959 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.15 - 498.95 | 0.4985 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.5169 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.6371 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.5442 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.5092 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.7362 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.0724 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.7246 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.4649 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.5028 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 448.57 |
| 12 day DMA | 460.95 |
| 20 day DMA | 462.82 |
| 35 day DMA | 467.95 |
| 50 day DMA | 469.75 |
| 100 day DMA | 468.64 |
| 150 day DMA | 476.26 |
| 200 day DMA | 458.8 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.53 | 450.05 | 452.45 |
| 12 day EMA | 456.04 | 457.95 | 460.26 |
| 20 day EMA | 460.55 | 462.13 | 463.91 |
| 35 day EMA | 464.22 | 465.32 | 466.5 |
| 50 day EMA | 466.72 | 467.59 | 468.5 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.57 | 448.87 | 451.64 |
| 12 day SMA | 460.95 | 463.75 | 466.54 |
| 20 day SMA | 462.82 | 463.89 | 465.21 |
| 35 day SMA | 467.95 | 468.91 | 469.89 |
| 50 day SMA | 469.75 | 470.13 | 470.42 |
| 100 day SMA | 468.64 | 469.4 | 470.05 |
| 150 day SMA | 476.26 | 475.85 | 475.44 |
| 200 day SMA | 458.8 | 459 | 459.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.