Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 341.28 and 364.53
| Daily Target 1 | 323.3 |
| Daily Target 2 | 336 |
| Daily Target 3 | 346.55 |
| Daily Target 4 | 359.25 |
| Daily Target 5 | 369.8 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 348.70 (2.36%) | 333.85 | 333.85 - 357.10 | 0.5429 times | Tue 07 May 2024 | 340.65 (-4.82%) | 357.90 | 330.75 - 360.85 | 0.3752 times | Mon 06 May 2024 | 357.90 (-0.42%) | 358.25 | 351.10 - 377.45 | 1.3751 times | Fri 03 May 2024 | 359.40 (2.51%) | 374.95 | 352.65 - 375.00 | 4.3985 times | Thu 02 May 2024 | 350.60 (19.31%) | 299.00 | 299.00 - 352.60 | 2.0849 times | Tue 30 April 2024 | 293.85 (-0.78%) | 296.00 | 292.75 - 297.20 | 0.1271 times | Mon 29 April 2024 | 296.15 (0.29%) | 298.05 | 295.00 - 300.65 | 0.1339 times | Fri 26 April 2024 | 295.30 (1.65%) | 291.30 | 290.40 - 300.55 | 0.441 times | Thu 25 April 2024 | 290.50 (-0.24%) | 290.00 | 284.00 - 295.40 | 0.4124 times | Wed 24 April 2024 | 291.20 (0.1%) | 296.75 | 285.85 - 296.75 | 0.109 times | Tue 23 April 2024 | 290.90 (-0.56%) | 292.55 | 282.15 - 300.15 | 0.197 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 316.38 and 363.08
| Weekly Target 1 | 305.6 |
| Weekly Target 2 | 327.15 |
| Weekly Target 3 | 352.3 |
| Weekly Target 4 | 373.85 |
| Weekly Target 5 | 399 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 348.70 (-2.98%) | 358.25 | 330.75 - 377.45 | 0.3396 times | Fri 03 May 2024 | 359.40 (21.71%) | 298.05 | 292.75 - 375.00 | 0.9989 times | Fri 26 April 2024 | 295.30 (2%) | 291.00 | 282.15 - 304.95 | 0.2019 times | Fri 19 April 2024 | 289.50 (-4.88%) | 298.00 | 284.05 - 306.85 | 0.2084 times | Fri 12 April 2024 | 304.35 (-1.65%) | 314.00 | 298.35 - 320.00 | 0.0705 times | Fri 05 April 2024 | 309.45 (12.67%) | 280.70 | 276.70 - 313.00 | 0.1132 times | Thu 28 March 2024 | 274.65 (3.86%) | 266.00 | 250.55 - 283.35 | 4.5127 times | Fri 22 March 2024 | 264.45 (3.54%) | 271.95 | 246.00 - 275.00 | 3.4203 times | Fri 15 March 2024 | 255.40 (-3.09%) | 266.40 | 249.70 - 276.95 | 0.0914 times | Thu 07 March 2024 | 263.55 (-0.55%) | 270.05 | 256.60 - 277.00 | 0.0432 times | Sat 02 March 2024 | 265.00 (-0.95%) | 267.60 | 262.75 - 287.00 | 0.1198 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 323.85 and 402.3
| Monthly Target 1 | 263.27 |
| Monthly Target 2 | 305.98 |
| Monthly Target 3 | 341.71666666667 |
| Monthly Target 4 | 384.43 |
| Monthly Target 5 | 420.17 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 348.70 (18.67%) | 299.00 | 299.00 - 377.45 | 0.7245 times | Tue 30 April 2024 | 293.85 (6.99%) | 280.70 | 276.70 - 320.00 | 0.3526 times | Thu 28 March 2024 | 274.65 (0.79%) | 274.85 | 246.00 - 283.35 | 4.5278 times | Thu 29 February 2024 | 272.50 (-6.6%) | 290.90 | 255.85 - 334.35 | 0.2561 times | Wed 31 January 2024 | 291.75 (-7.35%) | 320.00 | 279.95 - 329.75 | 0.2633 times | Fri 29 December 2023 | 314.90 (5.28%) | 297.15 | 283.55 - 336.30 | 1.4009 times | Thu 30 November 2023 | 299.10 (11.21%) | 255.55 | 242.80 - 322.55 | 0.4428 times | Tue 31 October 2023 | 268.95 (0%) | 270.00 | 268.95 - 289.95 | 0.032 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 351.45 |
| 12 day DMA | 317.31 |
| 20 day DMA | 310.12 |
| 35 day DMA | 293.91 |
| 50 day DMA | 285.61 |
| 100 day DMA | 292.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.25 | 339.02 | 338.21 |
| 12 day EMA | 325.86 | 321.71 | 318.27 |
| 20 day EMA | 314.65 | 311.07 | 307.96 |
| 35 day EMA | 301.12 | 298.32 | 295.83 |
| 50 day EMA | 291 | 288.65 | 286.53 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.45 | 340.48 | 331.58 |
| 12 day SMA | 317.31 | 312.38 | 308.45 |
| 20 day SMA | 310.12 | 308.16 | 306.43 |
| 35 day SMA | 293.91 | 291.1 | 288.57 |
| 50 day SMA | 285.61 | 284.05 | 282.64 |
| 100 day SMA | 292.41 | 291.94 | 291.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.