Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 407.58 and 416.38
| Daily Target 1 | 400.52 |
| Daily Target 2 | 405.83 |
| Daily Target 3 | 409.31666666667 |
| Daily Target 4 | 414.63 |
| Daily Target 5 | 418.12 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 411.15 (2.3%) | 404.00 | 404.00 - 412.80 | 0.5488 times |
| Tue 15 April 2025 | 401.90 (-0.32%) | 403.20 | 400.00 - 411.00 | 1.3089 times |
| Fri 11 April 2025 | 403.20 (3.15%) | 391.00 | 386.60 - 407.00 | 1.4524 times |
| Wed 09 April 2025 | 390.90 (0.86%) | 399.30 | 380.55 - 399.30 | 0.178 times |
| Tue 08 April 2025 | 387.55 (-3.09%) | 385.15 | 380.05 - 393.15 | 0.6441 times |
| Fri 04 April 2025 | 399.90 (-1.6%) | 401.00 | 390.30 - 401.00 | 1.2372 times |
| Wed 02 April 2025 | 406.40 (4.53%) | 391.55 | 384.60 - 410.25 | 0.8984 times |
| Tue 01 April 2025 | 388.80 (-0.14%) | 387.55 | 383.15 - 397.90 | 1.1532 times |
| Fri 28 March 2025 | 389.35 (4.45%) | 410.00 | 386.45 - 410.00 | 1.7981 times |
| Wed 26 March 2025 | 372.75 (-0.11%) | 372.00 | 369.80 - 383.55 | 0.7809 times |
| Tue 25 March 2025 | 373.15 (-4.15%) | 393.60 | 370.10 - 394.30 | 4.1781 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 405.58 and 418.38
| Weekly Target 1 | 395.18 |
| Weekly Target 2 | 403.17 |
| Weekly Target 3 | 407.98333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 420.78 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 411.15 (1.97%) | 403.20 | 400.00 - 412.80 | 0.2824 times |
| Fri 11 April 2025 | 403.20 (0.83%) | 385.15 | 380.05 - 407.00 | 0.3458 times |
| Fri 04 April 2025 | 399.90 (2.71%) | 387.55 | 383.15 - 410.25 | 0.5 times |
| Fri 28 March 2025 | 389.35 (4.43%) | 386.00 | 369.80 - 410.00 | 1.9738 times |
| Fri 21 March 2025 | 372.85 (4.63%) | 358.55 | 341.35 - 384.00 | 2.6842 times |
| Thu 13 March 2025 | 356.35 (-18.1%) | 449.45 | 351.05 - 449.45 | 1.3987 times |
| Fri 07 March 2025 | 435.10 (7.6%) | 441.85 | 384.05 - 444.85 | 0.9578 times |
| Fri 28 February 2025 | 404.35 (-9.82%) | 443.15 | 384.85 - 468.90 | 0.8421 times |
| Fri 21 February 2025 | 448.40 (-2.99%) | 453.00 | 430.45 - 463.95 | 0.4775 times |
| Fri 14 February 2025 | 462.20 (-9.47%) | 524.05 | 460.05 - 528.40 | 0.5375 times |
| Fri 07 February 2025 | 510.55 (-3.62%) | 535.50 | 499.95 - 569.95 | 0.5504 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 395.6 and 428.35
| Monthly Target 1 | 368.58 |
| Monthly Target 2 | 389.87 |
| Monthly Target 3 | 401.33333333333 |
| Monthly Target 4 | 422.62 |
| Monthly Target 5 | 434.08 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 411.15 (5.6%) | 387.55 | 380.05 - 412.80 | 0.2603 times |
| Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.6184 times |
| Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.5555 times |
| Fri 31 January 2025 | 529.70 (-6.73%) | 577.20 | 466.65 - 630.00 | 1.0348 times |
| Tue 31 December 2024 | 567.95 (3.68%) | 543.90 | 521.75 - 724.45 | 0.8514 times |
| Fri 29 November 2024 | 547.80 (-3.77%) | 574.35 | 485.80 - 587.15 | 0.588 times |
| Thu 31 October 2024 | 569.25 (-7.85%) | 623.00 | 529.80 - 633.35 | 1.1844 times |
| Mon 30 September 2024 | 617.75 (-8.27%) | 673.45 | 552.90 - 680.30 | 1.4678 times |
| Fri 30 August 2024 | 673.45 (22.4%) | 570.90 | 498.10 - 696.15 | 1.514 times |
| Wed 31 July 2024 | 550.20 (18.46%) | 473.75 | 451.00 - 580.80 | 0.9255 times |
| Fri 28 June 2024 | 464.45 (33%) | 358.45 | 283.50 - 486.70 | 1.4721 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 398.94 |
| 12 day DMA | 392.86 |
| 20 day DMA | 380.94 |
| 35 day DMA | 399.89 |
| 50 day DMA | 431.74 |
| 100 day DMA | 497.63 |
| 150 day DMA | 528.74 |
| 200 day DMA | 532.49 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.02 | 397.46 | 395.24 |
| 12 day EMA | 395.13 | 392.22 | 390.46 |
| 20 day EMA | 396.66 | 395.14 | 394.43 |
| 35 day EMA | 415.33 | 415.58 | 416.39 |
| 50 day EMA | 438.64 | 439.76 | 441.3 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.94 | 396.69 | 397.59 |
| 12 day SMA | 392.86 | 389.67 | 385.88 |
| 20 day SMA | 380.94 | 381.17 | 382.83 |
| 35 day SMA | 399.89 | 401.35 | 403.38 |
| 50 day SMA | 431.74 | 434.17 | 436.77 |
| 100 day SMA | 497.63 | 498.85 | 500.1 |
| 150 day SMA | 528.74 | 530.49 | 532.36 |
| 200 day SMA | 532.49 | 532.73 | 533.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.