Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 523.85 and 537.9
| Daily Target 1 | 512.45 |
| Daily Target 2 | 521.2 |
| Daily Target 3 | 526.5 |
| Daily Target 4 | 535.25 |
| Daily Target 5 | 540.55 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 529.95 (1.95%) | 519.80 | 517.75 - 531.80 | 0.6793 times | Tue 30 December 2025 | 519.80 (-0.05%) | 520.00 | 516.80 - 523.50 | 1.5259 times | Mon 29 December 2025 | 520.05 (-1.8%) | 525.05 | 519.00 - 532.35 | 0.7736 times | Fri 26 December 2025 | 529.60 (-1.76%) | 539.05 | 528.05 - 539.40 | 0.3703 times | Wed 24 December 2025 | 539.10 (-1.86%) | 549.55 | 537.10 - 556.05 | 0.5074 times | Tue 23 December 2025 | 549.30 (-0.8%) | 553.75 | 546.50 - 560.95 | 0.3584 times | Mon 22 December 2025 | 553.75 (4.6%) | 529.45 | 529.00 - 572.00 | 3.0221 times | Fri 19 December 2025 | 529.40 (0.92%) | 530.95 | 515.95 - 544.20 | 0.9832 times | Thu 18 December 2025 | 524.55 (-1.21%) | 530.95 | 512.95 - 530.95 | 1.3467 times | Wed 17 December 2025 | 531.00 (-2.07%) | 542.10 | 530.00 - 542.10 | 0.4332 times | Tue 16 December 2025 | 542.20 (-1.38%) | 540.20 | 540.05 - 555.10 | 0.4294 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 523.38 and 538.93
| Weekly Target 1 | 510.82 |
| Weekly Target 2 | 520.38 |
| Weekly Target 3 | 526.36666666667 |
| Weekly Target 4 | 535.93 |
| Weekly Target 5 | 541.92 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 529.95 (0.07%) | 525.05 | 516.80 - 532.35 | 0.2893 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.4136 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.4228 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 0.6863 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.429 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 0.8986 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 0.7076 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 0.9467 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 4.5864 times | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.6196 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.6471 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 487.35 and 555.55
| Monthly Target 1 | 473.15 |
| Monthly Target 2 | 501.55 |
| Monthly Target 3 | 541.35 |
| Monthly Target 4 | 569.75 |
| Monthly Target 5 | 609.55 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.3838 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2226 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5741 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.6767 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8146 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1403 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4806 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9669 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.9494 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.7911 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.7393 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 527.7 |
| 12 day DMA | 534.88 |
| 20 day DMA | 541.72 |
| 35 day DMA | 554.5 |
| 50 day DMA | 579.38 |
| 100 day DMA | 645.24 |
| 150 day DMA | 725.33 |
| 200 day DMA | 740.84 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.6 | 527.92 | 531.98 |
| 12 day EMA | 535.21 | 536.17 | 539.14 |
| 20 day EMA | 543.33 | 544.74 | 547.36 |
| 35 day EMA | 562.27 | 564.17 | 566.78 |
| 50 day EMA | 581.02 | 583.1 | 585.68 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.7 | 531.57 | 538.36 |
| 12 day SMA | 534.88 | 537.37 | 540.17 |
| 20 day SMA | 541.72 | 543.72 | 546.12 |
| 35 day SMA | 554.5 | 556.2 | 558.48 |
| 50 day SMA | 579.38 | 582.02 | 584.76 |
| 100 day SMA | 645.24 | 647.9 | 650.76 |
| 150 day SMA | 725.33 | 727.09 | 728.89 |
| 200 day SMA | 740.84 | 742.13 | 743.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.