Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluejet

Strong Daily Stock price targets for Bluejet 544009 are 894.55 and 925.45

Daily Target 1869.92
Daily Target 2888.28
Daily Target 3900.81666666667
Daily Target 4919.18
Daily Target 5931.72

Daily price and volume Bluejet

Date Closing Open Range Volume
Tue 10 June 2025 906.65 (3.48%) 886.40 882.45 - 913.35 0.7187 times
Mon 09 June 2025 876.15 (-2.91%) 898.60 868.00 - 909.00 1.7506 times
Fri 06 June 2025 902.45 (-2.22%) 939.85 895.20 - 939.85 0.4003 times
Thu 05 June 2025 922.90 (1.68%) 908.40 900.05 - 924.65 0.3123 times
Wed 04 June 2025 907.65 (2.28%) 893.80 890.00 - 912.85 1.1188 times
Tue 03 June 2025 887.45 (-3.4%) 910.00 878.45 - 924.65 1.5847 times
Mon 02 June 2025 918.70 (1.59%) 935.95 887.20 - 935.95 0.5698 times
Fri 30 May 2025 904.35 (1.82%) 888.00 882.00 - 910.15 1.3406 times
Thu 29 May 2025 888.15 (1.24%) 877.35 875.70 - 899.00 0.8214 times
Wed 28 May 2025 877.30 (4.55%) 848.00 839.50 - 887.95 1.3828 times
Tue 27 May 2025 839.15 (3.55%) 818.85 804.80 - 848.00 0.7429 times

 Daily chart Bluejet

Weekly price and charts Bluejet

Strong weekly Stock price targets for Bluejet 544009 are 887.33 and 932.68

Weekly Target 1850.65
Weekly Target 2878.65
Weekly Target 3896
Weekly Target 4924
Weekly Target 5941.35

Weekly price and volumes for Bluejet

Date Closing Open Range Volume
Tue 10 June 2025 906.65 (0.47%) 898.60 868.00 - 913.35 0.3767 times
Fri 06 June 2025 902.45 (-0.21%) 935.95 878.45 - 939.85 0.608 times
Fri 30 May 2025 904.35 (13.05%) 803.90 797.55 - 910.15 0.7592 times
Fri 23 May 2025 799.95 (-2.85%) 829.30 774.60 - 848.45 0.7195 times
Fri 16 May 2025 823.45 (13.42%) 731.25 730.50 - 858.50 2.3858 times
Fri 09 May 2025 726.05 (0.44%) 758.60 685.05 - 760.45 0.7029 times
Fri 02 May 2025 722.90 (0%) 721.95 680.40 - 729.40 0.8359 times
Fri 25 April 2025 722.90 (-5.12%) 743.10 714.60 - 785.00 0.4051 times
Thu 17 April 2025 761.90 (10.93%) 713.85 681.60 - 770.00 1.4433 times
Fri 11 April 2025 686.85 (-5.24%) 693.85 627.30 - 719.15 1.7637 times
Fri 04 April 2025 724.85 (-17.7%) 845.25 724.85 - 859.00 0.4656 times

 weekly chart Bluejet

Monthly price and charts Bluejet

Strong monthly Stock price targets for Bluejet 544009 are 851.4 and 923.25

Monthly Target 1832.98
Monthly Target 2869.82
Monthly Target 3904.83333333333
Monthly Target 4941.67
Monthly Target 5976.68

Monthly price and volumes Bluejet

Date Closing Open Range Volume
Tue 10 June 2025 906.65 (0.25%) 935.95 868.00 - 939.85 0.3175 times
Fri 30 May 2025 904.35 (27.06%) 710.00 685.05 - 910.15 1.5426 times
Wed 30 April 2025 711.75 (-19.19%) 845.25 627.30 - 859.00 1.5147 times
Fri 28 March 2025 880.75 (16.71%) 760.90 756.25 - 968.75 1.2621 times
Fri 28 February 2025 754.65 (0.61%) 756.80 723.75 - 844.85 1.1795 times
Fri 31 January 2025 750.10 (32.91%) 568.55 534.90 - 760.00 1.741 times
Tue 31 December 2024 564.35 (8.7%) 529.65 491.65 - 601.00 0.7189 times
Fri 29 November 2024 519.20 (9.86%) 472.65 467.80 - 578.00 0.7163 times
Thu 31 October 2024 472.60 (-6.92%) 513.55 465.00 - 531.00 0.2848 times
Mon 30 September 2024 507.75 (3.81%) 480.60 460.05 - 552.60 0.7226 times
Fri 30 August 2024 489.10 (3.1%) 474.40 454.75 - 538.00 1.4202 times

 monthly chart Bluejet

DMA SMA EMA moving averages of Bluejet 544009

DMA (daily moving average) of Bluejet 544009

DMA period DMA value
5 day DMA 903.16
12 day DMA 886.78
20 day DMA 853.46
35 day DMA 800.82
50 day DMA 799.88
100 day DMA 763.5
150 day DMA 684.86
200 day DMA 638.21

EMA (exponential moving average) of Bluejet 544009

EMA period EMA current EMA prev EMA prev2
5 day EMA898.28894.1903.08
12 day EMA880.6875.86875.81
20 day EMA858.71853.67851.31
35 day EMA839.42835.46833.06
50 day EMA816.73813.06810.49

SMA (simple moving average) of Bluejet 544009

SMA period SMA current SMA prev SMA prev2
5 day SMA903.16899.32907.83
12 day SMA886.78877.88871.05
20 day SMA853.46846.59839.49
35 day SMA800.82796.68793.04
50 day SMA799.88799.96801.03
100 day SMA763.5760.16757.39
150 day SMA684.86682.05679.36
200 day SMA638.21636.05634.1
Back to top | Use Dark Theme