Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 512.85 and 526.2
| Daily Target 1 | 510.45 |
| Daily Target 2 | 515.25 |
| Daily Target 3 | 523.8 |
| Daily Target 4 | 528.6 |
| Daily Target 5 | 537.15 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 520.05 (-1.8%) | 525.05 | 519.00 - 532.35 | 0.8243 times | Fri 26 December 2025 | 529.60 (-1.76%) | 539.05 | 528.05 - 539.40 | 0.3945 times | Wed 24 December 2025 | 539.10 (-1.86%) | 549.55 | 537.10 - 556.05 | 0.5407 times | Tue 23 December 2025 | 549.30 (-0.8%) | 553.75 | 546.50 - 560.95 | 0.3819 times | Mon 22 December 2025 | 553.75 (4.6%) | 529.45 | 529.00 - 572.00 | 3.2201 times | Fri 19 December 2025 | 529.40 (0.92%) | 530.95 | 515.95 - 544.20 | 1.0476 times | Thu 18 December 2025 | 524.55 (-1.21%) | 530.95 | 512.95 - 530.95 | 1.4349 times | Wed 17 December 2025 | 531.00 (-2.07%) | 542.10 | 530.00 - 542.10 | 0.4616 times | Tue 16 December 2025 | 542.20 (-1.38%) | 540.20 | 540.05 - 555.10 | 0.4575 times | Mon 15 December 2025 | 549.80 (-1.8%) | 559.80 | 543.60 - 559.80 | 1.2369 times | Fri 12 December 2025 | 559.85 (1.17%) | 555.05 | 550.60 - 565.00 | 0.888 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 512.85 and 526.2
| Weekly Target 1 | 510.45 |
| Weekly Target 2 | 515.25 |
| Weekly Target 3 | 523.8 |
| Weekly Target 4 | 528.6 |
| Weekly Target 5 | 537.15 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 520.05 (-1.8%) | 525.05 | 519.00 - 532.35 | 0.0768 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.4226 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.4321 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 0.7014 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.4384 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 0.9183 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 0.7231 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 0.9674 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 4.6868 times | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.6332 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.6613 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 482.4 and 550.6
| Monthly Target 1 | 469.85 |
| Monthly Target 2 | 494.95 |
| Monthly Target 3 | 538.05 |
| Monthly Target 4 | 563.15 |
| Monthly Target 5 | 606.25 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 520.05 (-9.96%) | 571.05 | 512.95 - 581.15 | 0.3484 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2271 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5762 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.6829 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8176 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1482 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4824 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9704 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.9529 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.794 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.742 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 538.36 |
| 12 day DMA | 540.17 |
| 20 day DMA | 546.12 |
| 35 day DMA | 558.48 |
| 50 day DMA | 584.76 |
| 100 day DMA | 650.76 |
| 150 day DMA | 728.89 |
| 200 day DMA | 743.52 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.98 | 537.94 | 542.11 |
| 12 day EMA | 539.14 | 542.61 | 544.98 |
| 20 day EMA | 547.24 | 550.1 | 552.26 |
| 35 day EMA | 566.89 | 569.65 | 572.01 |
| 50 day EMA | 586.66 | 589.38 | 591.82 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.36 | 540.23 | 539.22 |
| 12 day SMA | 540.17 | 541.63 | 543.21 |
| 20 day SMA | 546.12 | 549 | 551.29 |
| 35 day SMA | 558.48 | 559.65 | 561.87 |
| 50 day SMA | 584.76 | 587.62 | 590.56 |
| 100 day SMA | 650.76 | 653.51 | 656.27 |
| 150 day SMA | 728.89 | 730.72 | 732.64 |
| 200 day SMA | 743.52 | 744.75 | 745.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.