Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 536.35 and 550.05
| Daily Target 1 | 525.87 |
| Daily Target 2 | 533.13 |
| Daily Target 3 | 539.56666666667 |
| Daily Target 4 | 546.83 |
| Daily Target 5 | 553.27 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 540.40 (0.8%) | 537.25 | 532.30 - 546.00 | 0.319 times | Wed 11 November 2026 | 536.10 (-1.41%) | 542.80 | 529.00 - 548.55 | 0.3909 times | Mon 09 November 2026 | 543.75 (7.8%) | 571.15 | 540.10 - 571.15 | 8.2435 times | Fri 30 October 2026 | 504.40 (0.11%) | 500.15 | 496.65 - 510.10 | 0.1786 times | Thu 29 October 2026 | 503.85 (-2.72%) | 519.90 | 501.00 - 527.45 | 0.1475 times | Wed 28 October 2026 | 517.95 (4.34%) | 490.55 | 490.25 - 521.95 | 0.1386 times | Tue 27 October 2026 | 496.40 (2.38%) | 486.10 | 477.25 - 499.45 | 0.0869 times | Mon 26 October 2026 | 484.85 (2.01%) | 477.05 | 470.75 - 490.20 | 0.0934 times | Fri 23 October 2026 | 475.30 (-2.64%) | 487.10 | 463.10 - 487.10 | 0.2287 times | Thu 22 October 2026 | 488.20 (-1.41%) | 490.10 | 485.05 - 501.90 | 0.1731 times | Wed 21 October 2026 | 495.20 (-2.44%) | 508.00 | 490.15 - 510.70 | 0.1175 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 513.63 and 555.78
| Weekly Target 1 | 504.7 |
| Weekly Target 2 | 522.55 |
| Weekly Target 3 | 546.85 |
| Weekly Target 4 | 564.7 |
| Weekly Target 5 | 589 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 540.40 (7.14%) | 571.15 | 529.00 - 571.15 | 5.7857 times | Fri 30 October 2026 | 504.40 (6.12%) | 477.05 | 470.75 - 527.45 | 0.4168 times | Fri 23 October 2026 | 475.30 (-8.55%) | 534.95 | 463.10 - 534.95 | 0.4199 times | Fri 16 October 2026 | 519.75 (-3.48%) | 518.10 | 507.80 - 530.00 | 0.3685 times | Tue 06 October 2026 | 538.50 (-0.65%) | 549.60 | 528.10 - 549.60 | 0.1608 times | Thu 01 October 2026 | 542.05 (-4.99%) | 570.60 | 522.10 - 573.00 | 0.5057 times | Fri 25 September 2026 | 570.50 (-0.82%) | 580.25 | 563.05 - 602.95 | 0.6226 times | Fri 18 September 2026 | 575.20 (1.25%) | 573.95 | 543.45 - 577.00 | 0.6313 times | Fri 11 September 2026 | 568.10 (-0.18%) | 579.70 | 561.00 - 584.60 | 0.5141 times | Fri 04 September 2026 | 569.15 (-1.28%) | 575.25 | 563.25 - 599.00 | 0.5744 times | Fri 28 August 2026 | 576.55 (-3.28%) | 597.95 | 574.60 - 615.30 | 0.6053 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 513.63 and 555.78
| Monthly Target 1 | 504.7 |
| Monthly Target 2 | 522.55 |
| Monthly Target 3 | 546.85 |
| Monthly Target 4 | 564.7 |
| Monthly Target 5 | 589 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 540.40 (7.14%) | 571.15 | 529.00 - 571.15 | 1.3055 times | Fri 30 October 2026 | 504.40 (-8.33%) | 538.00 | 463.10 - 549.60 | 0.3749 times | Tue 29 September 2026 | 550.25 (-4.71%) | 584.75 | 543.45 - 602.95 | 0.5575 times | Mon 31 August 2026 | 577.45 (-7.91%) | 635.00 | 570.00 - 647.05 | 1.1899 times | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.4825 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.055 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.85 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.7699 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.9177 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.4972 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.3933 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 525.7 |
| 12 day DMA | 507.83 |
| 20 day DMA | 515.25 |
| 35 day DMA | 539.06 |
| 50 day DMA | 553.04 |
| 100 day DMA | 555.63 |
| 150 day DMA | 510.91 |
| 200 day DMA | 487.8 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.81 | 523.01 | 516.46 |
| 12 day EMA | 520.19 | 516.52 | 512.96 |
| 20 day EMA | 523.65 | 521.89 | 520.39 |
| 35 day EMA | 535.7 | 535.42 | 535.38 |
| 50 day EMA | 553.5 | 554.03 | 554.76 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.7 | 521.21 | 513.27 |
| 12 day SMA | 507.83 | 506.11 | 504.8 |
| 20 day SMA | 515.25 | 515.74 | 516.79 |
| 35 day SMA | 539.06 | 539.91 | 540.85 |
| 50 day SMA | 553.04 | 554.08 | 555.04 |
| 100 day SMA | 555.63 | 554.98 | 554.09 |
| 150 day SMA | 510.91 | 509.86 | 508.64 |
| 200 day SMA | 487.8 | 487.72 | 487.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.