Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 555.23 and 569.63
| Daily Target 1 | 544.08 |
| Daily Target 2 | 551.97 |
| Daily Target 3 | 558.48333333333 |
| Daily Target 4 | 566.37 |
| Daily Target 5 | 572.88 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 559.85 (1.17%) | 555.05 | 550.60 - 565.00 | 0.7257 times | Thu 11 December 2025 | 553.40 (2.94%) | 539.25 | 537.10 - 558.30 | 1.0705 times | Wed 10 December 2025 | 537.60 (-2.01%) | 548.55 | 535.00 - 551.95 | 1.6397 times | Tue 09 December 2025 | 548.60 (0.36%) | 546.70 | 534.00 - 554.05 | 1.2191 times | Mon 08 December 2025 | 546.65 (0.3%) | 534.35 | 532.00 - 558.30 | 1.4987 times | Fri 05 December 2025 | 545.00 (-1.87%) | 552.15 | 540.75 - 558.30 | 0.936 times | Thu 04 December 2025 | 555.40 (-2.44%) | 569.40 | 553.10 - 574.15 | 0.2829 times | Wed 03 December 2025 | 569.30 (-0.13%) | 570.05 | 564.00 - 574.45 | 1.1334 times | Tue 02 December 2025 | 570.05 (0.39%) | 567.25 | 559.65 - 573.00 | 0.8894 times | Mon 01 December 2025 | 567.85 (-1.68%) | 571.05 | 564.00 - 581.15 | 0.6046 times | Fri 28 November 2025 | 577.55 (0.36%) | 575.60 | 570.00 - 587.00 | 2.3526 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 545.93 and 578.93
| Weekly Target 1 | 519.28 |
| Weekly Target 2 | 539.57 |
| Weekly Target 3 | 552.28333333333 |
| Weekly Target 4 | 572.57 |
| Weekly Target 5 | 585.28 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 0.618 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.3863 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 0.8091 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 0.6372 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 0.8524 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 4.1297 times | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.5579 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.5827 times | Fri 17 October 2025 | 653.45 (-3.49%) | 672.90 | 652.10 - 684.40 | 0.3432 times | Fri 10 October 2025 | 677.05 (2%) | 668.10 | 651.30 - 693.15 | 1.0835 times | Fri 03 October 2025 | 663.80 (2.91%) | 646.15 | 629.00 - 687.70 | 1.0565 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 521.35 and 570.5
| Monthly Target 1 | 508.52 |
| Monthly Target 2 | 534.18 |
| Monthly Target 3 | 557.66666666667 |
| Monthly Target 4 | 583.33 |
| Monthly Target 5 | 606.82 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 559.85 (-3.06%) | 571.05 | 532.00 - 581.15 | 0.1948 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2466 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5854 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.7096 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8306 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1824 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.49 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9859 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.9681 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.8066 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.7538 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 549.22 |
| 12 day DMA | 558.89 |
| 20 day DMA | 562.4 |
| 35 day DMA | 587.56 |
| 50 day DMA | 609.52 |
| 100 day DMA | 684.15 |
| 150 day DMA | 744.67 |
| 200 day DMA | 755.02 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.95 | 549.5 | 547.55 |
| 12 day EMA | 557.49 | 557.06 | 557.73 |
| 20 day EMA | 566.46 | 567.15 | 568.6 |
| 35 day EMA | 586.77 | 588.36 | 590.42 |
| 50 day EMA | 608.23 | 610.2 | 612.52 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.22 | 546.25 | 546.65 |
| 12 day SMA | 558.89 | 559.78 | 560.72 |
| 20 day SMA | 562.4 | 563.44 | 564.84 |
| 35 day SMA | 587.56 | 590.45 | 593.31 |
| 50 day SMA | 609.52 | 611.23 | 613.45 |
| 100 day SMA | 684.15 | 688.15 | 692.23 |
| 150 day SMA | 744.67 | 745.7 | 746.96 |
| 200 day SMA | 755.02 | 756.28 | 757.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.