Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 593.53 and 661.18
| Daily Target 1 | 582.23 |
| Daily Target 2 | 604.82 |
| Daily Target 3 | 649.88333333333 |
| Daily Target 4 | 672.47 |
| Daily Target 5 | 717.53 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 627.40 (-9.99%) | 694.95 | 627.30 - 694.95 | 2.3605 times |
| Tue 08 April 2025 | 697.00 (-3.84%) | 693.85 | 680.00 - 719.15 | 1.388 times |
| Fri 04 April 2025 | 724.85 (-8.82%) | 793.95 | 724.85 - 793.95 | 0.883 times |
| Wed 02 April 2025 | 794.95 (-5%) | 794.95 | 794.95 - 806.00 | 0.559 times |
| Tue 01 April 2025 | 836.75 (-5%) | 845.25 | 836.75 - 859.00 | 0.5781 times |
| Fri 28 March 2025 | 880.75 (3.16%) | 905.20 | 873.05 - 905.20 | 0.8205 times |
| Wed 26 March 2025 | 853.75 (-2.93%) | 887.05 | 847.80 - 887.95 | 0.3364 times |
| Tue 25 March 2025 | 879.50 (-2.73%) | 921.95 | 868.05 - 921.95 | 1.2733 times |
| Mon 24 March 2025 | 904.20 (-0.19%) | 892.05 | 890.00 - 922.00 | 0.479 times |
| Fri 21 March 2025 | 905.90 (-2.19%) | 939.95 | 892.10 - 968.75 | 1.3223 times |
| Thu 20 March 2025 | 926.20 (1.71%) | 916.15 | 903.25 - 939.90 | 0.3109 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 581.43 and 673.28
| Weekly Target 1 | 566.1 |
| Weekly Target 2 | 596.75 |
| Weekly Target 3 | 657.95 |
| Weekly Target 4 | 688.6 |
| Weekly Target 5 | 749.8 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 627.40 (-13.44%) | 693.85 | 627.30 - 719.15 | 0.9706 times |
| Fri 04 April 2025 | 724.85 (-17.7%) | 845.25 | 724.85 - 859.00 | 0.5231 times |
| Fri 28 March 2025 | 880.75 (-2.78%) | 892.05 | 847.80 - 922.00 | 0.7532 times |
| Fri 21 March 2025 | 905.90 (7.46%) | 843.10 | 843.10 - 968.75 | 1.9678 times |
| Thu 13 March 2025 | 843.05 (0.73%) | 865.25 | 808.00 - 870.45 | 0.6251 times |
| Fri 07 March 2025 | 836.90 (10.9%) | 760.90 | 756.25 - 836.90 | 1.0509 times |
| Fri 28 February 2025 | 754.65 (0.61%) | 744.00 | 739.05 - 825.05 | 0.9518 times |
| Fri 21 February 2025 | 750.05 (3.56%) | 760.50 | 723.75 - 794.30 | 1.1514 times |
| Fri 14 February 2025 | 724.30 (-11.94%) | 837.00 | 724.30 - 837.00 | 1.34 times |
| Fri 07 February 2025 | 822.55 (9.66%) | 756.80 | 756.00 - 844.85 | 0.6661 times |
| Fri 31 January 2025 | 750.10 (28.79%) | 571.75 | 534.90 - 760.00 | 4.1771 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 511.5 and 743.2
| Monthly Target 1 | 472.87 |
| Monthly Target 2 | 550.13 |
| Monthly Target 3 | 704.56666666667 |
| Monthly Target 4 | 781.83 |
| Monthly Target 5 | 936.27 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 627.40 (-28.77%) | 845.25 | 627.30 - 859.00 | 0.4574 times |
| Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 1.3467 times |
| Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 1.2585 times |
| Fri 31 January 2025 | 750.10 (32.91%) | 568.55 | 534.90 - 760.00 | 1.8577 times |
| Tue 31 December 2024 | 564.35 (8.7%) | 529.65 | 491.65 - 601.00 | 0.7671 times |
| Fri 29 November 2024 | 519.20 (9.86%) | 472.65 | 467.80 - 578.00 | 0.7643 times |
| Thu 31 October 2024 | 472.60 (-6.92%) | 513.55 | 465.00 - 531.00 | 0.3039 times |
| Mon 30 September 2024 | 507.75 (3.81%) | 480.60 | 460.05 - 552.60 | 0.771 times |
| Fri 30 August 2024 | 489.10 (3.1%) | 474.40 | 454.75 - 538.00 | 1.5154 times |
| Wed 31 July 2024 | 474.40 (17.44%) | 400.05 | 400.05 - 480.45 | 0.958 times |
| Fri 28 June 2024 | 403.95 (5.66%) | 386.55 | 346.70 - 438.00 | 0.5824 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 736.19 |
| 12 day DMA | 828.49 |
| 20 day DMA | 836.12 |
| 35 day DMA | 808.87 |
| 50 day DMA | 778.39 |
| 100 day DMA | 663.44 |
| 150 day DMA | 609.74 |
| 200 day DMA | 568.33 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.06 | 767.88 | 803.31 |
| 12 day EMA | 785.86 | 814.66 | 836.04 |
| 20 day EMA | 801.61 | 819.94 | 832.87 |
| 35 day EMA | 789.25 | 798.78 | 804.77 |
| 50 day EMA | 758.11 | 763.44 | 766.15 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.19 | 786.86 | 818.21 |
| 12 day SMA | 828.49 | 853.66 | 869.35 |
| 20 day SMA | 836.12 | 845.15 | 849.73 |
| 35 day SMA | 808.87 | 813.55 | 816.84 |
| 50 day SMA | 778.39 | 777.46 | 775.51 |
| 100 day SMA | 663.44 | 662.54 | 661.05 |
| 150 day SMA | 609.74 | 608.89 | 607.45 |
| 200 day SMA | 568.33 | 567.16 | 565.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.