Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 414.38 and 422.88
| Daily Target 1 | 407.78 |
| Daily Target 2 | 412.47 |
| Daily Target 3 | 416.28333333333 |
| Daily Target 4 | 420.97 |
| Daily Target 5 | 424.78 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 417.15 (0.36%) | 416.05 | 411.60 - 420.10 | 0.4242 times | Tue 21 April 2026 | 415.65 (0.71%) | 412.70 | 411.85 - 422.00 | 0.5217 times | Mon 20 April 2026 | 412.70 (-2.4%) | 422.70 | 410.00 - 426.00 | 0.8151 times | Fri 17 April 2026 | 422.85 (1.5%) | 420.95 | 417.50 - 430.35 | 0.8557 times | Thu 16 April 2026 | 416.60 (2.17%) | 421.95 | 406.75 - 421.95 | 0.7526 times | Wed 15 April 2026 | 407.75 (1.28%) | 412.85 | 406.70 - 421.00 | 1.0395 times | Mon 13 April 2026 | 402.60 (-1.15%) | 399.10 | 393.70 - 411.35 | 1.4591 times | Fri 10 April 2026 | 407.30 (9.99%) | 379.35 | 372.00 - 407.30 | 2.336 times | Thu 09 April 2026 | 370.30 (-1.11%) | 374.35 | 363.75 - 381.20 | 0.8054 times | Wed 08 April 2026 | 374.45 (4.59%) | 365.15 | 364.05 - 377.45 | 0.9908 times | Tue 07 April 2026 | 358.00 (-1.2%) | 362.30 | 355.50 - 366.65 | 0.3106 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 405.58 and 421.58
| Weekly Target 1 | 401.72 |
| Weekly Target 2 | 409.43 |
| Weekly Target 3 | 417.71666666667 |
| Weekly Target 4 | 425.43 |
| Weekly Target 5 | 433.72 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 417.15 (-1.35%) | 422.70 | 410.00 - 426.00 | 0.2599 times | Fri 17 April 2026 | 422.85 (3.82%) | 399.10 | 393.70 - 430.35 | 0.6061 times | Fri 10 April 2026 | 407.30 (14.14%) | 348.25 | 345.60 - 407.30 | 0.7756 times | Thu 02 April 2026 | 356.85 (3.96%) | 346.55 | 325.20 - 359.95 | 0.4737 times | Fri 27 March 2026 | 343.25 (-4.05%) | 362.95 | 337.00 - 373.80 | 1.0449 times | Fri 20 March 2026 | 357.75 (-0.29%) | 353.40 | 344.65 - 387.35 | 1.1076 times | Fri 13 March 2026 | 358.80 (-7%) | 375.70 | 357.00 - 387.00 | 0.5795 times | Fri 06 March 2026 | 385.80 (-4.74%) | 394.40 | 368.70 - 398.00 | 0.4961 times | Fri 27 February 2026 | 405.00 (13.94%) | 360.30 | 360.00 - 416.15 | 3.042 times | Fri 20 February 2026 | 355.45 (-10.57%) | 374.60 | 352.75 - 388.25 | 1.6144 times | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 0.551 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 375.43 and 472.08
| Monthly Target 1 | 297.08 |
| Monthly Target 2 | 357.12 |
| Monthly Target 3 | 393.73333333333 |
| Monthly Target 4 | 453.77 |
| Monthly Target 5 | 490.38 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 417.15 (27.47%) | 333.70 | 333.70 - 430.35 | 0.4604 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.8802 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.436 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.3772 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.3852 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2361 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5762 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.6829 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8176 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1482 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4824 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 416.99 |
| 12 day DMA | 397.31 |
| 20 day DMA | 377.3 |
| 35 day DMA | 377.31 |
| 50 day DMA | 383.76 |
| 100 day DMA | 446.8 |
| 150 day DMA | 512.02 |
| 200 day DMA | 587.7 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.6 | 411.82 | 409.91 |
| 12 day EMA | 400.12 | 397.02 | 393.63 |
| 20 day EMA | 391.16 | 388.42 | 385.55 |
| 35 day EMA | 388.21 | 386.51 | 384.79 |
| 50 day EMA | 389.53 | 388.4 | 387.29 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.99 | 415.11 | 412.5 |
| 12 day SMA | 397.31 | 392.28 | 386.9 |
| 20 day SMA | 377.3 | 374.71 | 373.11 |
| 35 day SMA | 377.31 | 376.82 | 376.64 |
| 50 day SMA | 383.76 | 383.67 | 383.82 |
| 100 day SMA | 446.8 | 448.06 | 449.46 |
| 150 day SMA | 512.02 | 514.11 | 516.17 |
| 200 day SMA | 587.7 | 589.94 | 592.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.