Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 894.55 and 925.45
Daily Target 1 | 869.92 |
Daily Target 2 | 888.28 |
Daily Target 3 | 900.81666666667 |
Daily Target 4 | 919.18 |
Daily Target 5 | 931.72 |
Daily price and volume Bluejet
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 906.65 (3.48%) | 886.40 | 882.45 - 913.35 | 0.7187 times |
Mon 09 June 2025 | 876.15 (-2.91%) | 898.60 | 868.00 - 909.00 | 1.7506 times |
Fri 06 June 2025 | 902.45 (-2.22%) | 939.85 | 895.20 - 939.85 | 0.4003 times |
Thu 05 June 2025 | 922.90 (1.68%) | 908.40 | 900.05 - 924.65 | 0.3123 times |
Wed 04 June 2025 | 907.65 (2.28%) | 893.80 | 890.00 - 912.85 | 1.1188 times |
Tue 03 June 2025 | 887.45 (-3.4%) | 910.00 | 878.45 - 924.65 | 1.5847 times |
Mon 02 June 2025 | 918.70 (1.59%) | 935.95 | 887.20 - 935.95 | 0.5698 times |
Fri 30 May 2025 | 904.35 (1.82%) | 888.00 | 882.00 - 910.15 | 1.3406 times |
Thu 29 May 2025 | 888.15 (1.24%) | 877.35 | 875.70 - 899.00 | 0.8214 times |
Wed 28 May 2025 | 877.30 (4.55%) | 848.00 | 839.50 - 887.95 | 1.3828 times |
Tue 27 May 2025 | 839.15 (3.55%) | 818.85 | 804.80 - 848.00 | 0.7429 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 887.33 and 932.68
Weekly Target 1 | 850.65 |
Weekly Target 2 | 878.65 |
Weekly Target 3 | 896 |
Weekly Target 4 | 924 |
Weekly Target 5 | 941.35 |
Weekly price and volumes for Bluejet
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 906.65 (0.47%) | 898.60 | 868.00 - 913.35 | 0.3767 times |
Fri 06 June 2025 | 902.45 (-0.21%) | 935.95 | 878.45 - 939.85 | 0.608 times |
Fri 30 May 2025 | 904.35 (13.05%) | 803.90 | 797.55 - 910.15 | 0.7592 times |
Fri 23 May 2025 | 799.95 (-2.85%) | 829.30 | 774.60 - 848.45 | 0.7195 times |
Fri 16 May 2025 | 823.45 (13.42%) | 731.25 | 730.50 - 858.50 | 2.3858 times |
Fri 09 May 2025 | 726.05 (0.44%) | 758.60 | 685.05 - 760.45 | 0.7029 times |
Fri 02 May 2025 | 722.90 (0%) | 721.95 | 680.40 - 729.40 | 0.8359 times |
Fri 25 April 2025 | 722.90 (-5.12%) | 743.10 | 714.60 - 785.00 | 0.4051 times |
Thu 17 April 2025 | 761.90 (10.93%) | 713.85 | 681.60 - 770.00 | 1.4433 times |
Fri 11 April 2025 | 686.85 (-5.24%) | 693.85 | 627.30 - 719.15 | 1.7637 times |
Fri 04 April 2025 | 724.85 (-17.7%) | 845.25 | 724.85 - 859.00 | 0.4656 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 851.4 and 923.25
Monthly Target 1 | 832.98 |
Monthly Target 2 | 869.82 |
Monthly Target 3 | 904.83333333333 |
Monthly Target 4 | 941.67 |
Monthly Target 5 | 976.68 |
Monthly price and volumes Bluejet
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 906.65 (0.25%) | 935.95 | 868.00 - 939.85 | 0.3175 times |
Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.5426 times |
Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.5147 times |
Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 1.2621 times |
Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 1.1795 times |
Fri 31 January 2025 | 750.10 (32.91%) | 568.55 | 534.90 - 760.00 | 1.741 times |
Tue 31 December 2024 | 564.35 (8.7%) | 529.65 | 491.65 - 601.00 | 0.7189 times |
Fri 29 November 2024 | 519.20 (9.86%) | 472.65 | 467.80 - 578.00 | 0.7163 times |
Thu 31 October 2024 | 472.60 (-6.92%) | 513.55 | 465.00 - 531.00 | 0.2848 times |
Mon 30 September 2024 | 507.75 (3.81%) | 480.60 | 460.05 - 552.60 | 0.7226 times |
Fri 30 August 2024 | 489.10 (3.1%) | 474.40 | 454.75 - 538.00 | 1.4202 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
DMA period | DMA value |
5 day DMA | 903.16 |
12 day DMA | 886.78 |
20 day DMA | 853.46 |
35 day DMA | 800.82 |
50 day DMA | 799.88 |
100 day DMA | 763.5 |
150 day DMA | 684.86 |
200 day DMA | 638.21 |
EMA (exponential moving average) of Bluejet 544009
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 898.28 | 894.1 | 903.08 |
12 day EMA | 880.6 | 875.86 | 875.81 |
20 day EMA | 858.71 | 853.67 | 851.31 |
35 day EMA | 839.42 | 835.46 | 833.06 |
50 day EMA | 816.73 | 813.06 | 810.49 |
SMA (simple moving average) of Bluejet 544009
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 903.16 | 899.32 | 907.83 |
12 day SMA | 886.78 | 877.88 | 871.05 |
20 day SMA | 853.46 | 846.59 | 839.49 |
35 day SMA | 800.82 | 796.68 | 793.04 |
50 day SMA | 799.88 | 799.96 | 801.03 |
100 day SMA | 763.5 | 760.16 | 757.39 |
150 day SMA | 684.86 | 682.05 | 679.36 |
200 day SMA | 638.21 | 636.05 | 634.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.