Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 524.45 and 536.55
| Daily Target 1 | 522.27 |
| Daily Target 2 | 526.63 |
| Daily Target 3 | 534.36666666667 |
| Daily Target 4 | 538.73 |
| Daily Target 5 | 546.47 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 531.00 (-2.07%) | 542.10 | 530.00 - 542.10 | 0.413 times | Tue 16 December 2025 | 542.20 (-1.38%) | 540.20 | 540.05 - 555.10 | 0.4093 times | Mon 15 December 2025 | 549.80 (-1.8%) | 559.80 | 543.60 - 559.80 | 1.1066 times | Fri 12 December 2025 | 559.85 (1.17%) | 555.05 | 550.60 - 565.00 | 0.7945 times | Thu 11 December 2025 | 553.40 (2.94%) | 539.25 | 537.10 - 558.30 | 1.1719 times | Wed 10 December 2025 | 537.60 (-2.01%) | 548.55 | 535.00 - 551.95 | 1.795 times | Tue 09 December 2025 | 548.60 (0.36%) | 546.70 | 534.00 - 554.05 | 1.3346 times | Mon 08 December 2025 | 546.65 (0.3%) | 534.35 | 532.00 - 558.30 | 1.6406 times | Fri 05 December 2025 | 545.00 (-1.87%) | 552.15 | 540.75 - 558.30 | 1.0247 times | Thu 04 December 2025 | 555.40 (-2.44%) | 569.40 | 553.10 - 574.15 | 0.3097 times | Wed 03 December 2025 | 569.30 (-0.13%) | 570.05 | 564.00 - 574.45 | 1.2408 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 515.6 and 545.4
| Weekly Target 1 | 510.47 |
| Weekly Target 2 | 520.73 |
| Weekly Target 3 | 540.26666666667 |
| Weekly Target 4 | 550.53 |
| Weekly Target 5 | 570.07 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 531.00 (-5.15%) | 559.80 | 530.00 - 559.80 | 0.1946 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 0.6796 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.4248 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 0.8898 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 0.7007 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 0.9374 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 4.5414 times | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.6135 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.6408 times | Fri 17 October 2025 | 653.45 (-3.49%) | 672.90 | 652.10 - 684.40 | 0.3774 times | Fri 10 October 2025 | 677.05 (2%) | 668.10 | 651.30 - 693.15 | 1.1915 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 504.93 and 556.08
| Monthly Target 1 | 496.23 |
| Monthly Target 2 | 513.62 |
| Monthly Target 3 | 547.38333333333 |
| Monthly Target 4 | 564.77 |
| Monthly Target 5 | 598.53 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 531.00 (-8.06%) | 571.05 | 530.00 - 581.15 | 0.2283 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2424 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5834 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.7038 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8278 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1749 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4884 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9825 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.9648 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.8038 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.7512 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 547.25 |
| 12 day DMA | 550.74 |
| 20 day DMA | 557.1 |
| 35 day DMA | 578.24 |
| 50 day DMA | 603.36 |
| 100 day DMA | 670.48 |
| 150 day DMA | 740.9 |
| 200 day DMA | 751.35 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.78 | 548.67 | 551.9 |
| 12 day EMA | 550.58 | 554.14 | 556.31 |
| 20 day EMA | 559.68 | 562.7 | 564.86 |
| 35 day EMA | 580.26 | 583.16 | 585.57 |
| 50 day EMA | 601.37 | 604.24 | 606.77 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.25 | 548.57 | 549.85 |
| 12 day SMA | 550.74 | 553.81 | 556.75 |
| 20 day SMA | 557.1 | 559.08 | 561.08 |
| 35 day SMA | 578.24 | 581.2 | 584.32 |
| 50 day SMA | 603.36 | 605.98 | 607.74 |
| 100 day SMA | 670.48 | 675.24 | 679.94 |
| 150 day SMA | 740.9 | 742.2 | 743.41 |
| 200 day SMA | 751.35 | 752.51 | 753.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.