Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 541.13 and 556.18
| Daily Target 1 | 530.73 |
| Daily Target 2 | 536.47 |
| Daily Target 3 | 545.78333333333 |
| Daily Target 4 | 551.52 |
| Daily Target 5 | 560.83 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 542.20 (-1.38%) | 540.20 | 540.05 - 555.10 | 0.3781 times | Mon 15 December 2025 | 549.80 (-1.8%) | 559.80 | 543.60 - 559.80 | 1.022 times | Fri 12 December 2025 | 559.85 (1.17%) | 555.05 | 550.60 - 565.00 | 0.7337 times | Thu 11 December 2025 | 553.40 (2.94%) | 539.25 | 537.10 - 558.30 | 1.0824 times | Wed 10 December 2025 | 537.60 (-2.01%) | 548.55 | 535.00 - 551.95 | 1.6578 times | Tue 09 December 2025 | 548.60 (0.36%) | 546.70 | 534.00 - 554.05 | 1.2326 times | Mon 08 December 2025 | 546.65 (0.3%) | 534.35 | 532.00 - 558.30 | 1.5152 times | Fri 05 December 2025 | 545.00 (-1.87%) | 552.15 | 540.75 - 558.30 | 0.9464 times | Thu 04 December 2025 | 555.40 (-2.44%) | 569.40 | 553.10 - 574.15 | 0.2861 times | Wed 03 December 2025 | 569.30 (-0.13%) | 570.05 | 564.00 - 574.45 | 1.1459 times | Tue 02 December 2025 | 570.05 (0.39%) | 567.25 | 559.65 - 573.00 | 0.8992 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 531.25 and 551
| Weekly Target 1 | 527.6 |
| Weekly Target 2 | 534.9 |
| Weekly Target 3 | 547.35 |
| Weekly Target 4 | 554.65 |
| Weekly Target 5 | 567.1 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 542.20 (-3.15%) | 559.80 | 540.05 - 559.80 | 0.1536 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 0.6825 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.4266 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 0.8935 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 0.7036 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 0.9413 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 4.5604 times | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.6161 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.6435 times | Fri 17 October 2025 | 653.45 (-3.49%) | 672.90 | 652.10 - 684.40 | 0.379 times | Fri 10 October 2025 | 677.05 (2%) | 668.10 | 651.30 - 693.15 | 1.1965 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 512.53 and 561.68
| Monthly Target 1 | 502.63 |
| Monthly Target 2 | 522.42 |
| Monthly Target 3 | 551.78333333333 |
| Monthly Target 4 | 571.57 |
| Monthly Target 5 | 600.93 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 542.20 (-6.12%) | 571.05 | 532.00 - 581.15 | 0.2211 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2433 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5838 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.705 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8284 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1765 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4887 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9832 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.9655 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.8044 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.7518 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 548.57 |
| 12 day DMA | 553.81 |
| 20 day DMA | 559.08 |
| 35 day DMA | 581.2 |
| 50 day DMA | 605.98 |
| 100 day DMA | 675.24 |
| 150 day DMA | 742.2 |
| 200 day DMA | 752.51 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.67 | 551.9 | 552.95 |
| 12 day EMA | 554.14 | 556.31 | 557.49 |
| 20 day EMA | 562.69 | 564.85 | 566.43 |
| 35 day EMA | 582.86 | 585.25 | 587.34 |
| 50 day EMA | 603.9 | 606.42 | 608.73 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.57 | 549.85 | 549.22 |
| 12 day SMA | 553.81 | 556.75 | 558.89 |
| 20 day SMA | 559.08 | 561.08 | 562.4 |
| 35 day SMA | 581.2 | 584.32 | 587.56 |
| 50 day SMA | 605.98 | 607.74 | 609.52 |
| 100 day SMA | 675.24 | 679.94 | 684.15 |
| 150 day SMA | 742.2 | 743.41 | 744.67 |
| 200 day SMA | 752.51 | 753.81 | 755.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.