Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 357.33 and 388.88
| Daily Target 1 | 334.77 |
| Daily Target 2 | 348.33 |
| Daily Target 3 | 366.31666666667 |
| Daily Target 4 | 379.88 |
| Daily Target 5 | 397.87 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 361.90 (1.16%) | 358.50 | 352.75 - 384.30 | 2.527 times | Mon 16 February 2026 | 357.75 (-9.99%) | 374.60 | 357.75 - 374.60 | 2.3695 times | Fri 13 February 2026 | 397.45 (-10%) | 436.70 | 397.45 - 443.85 | 1.2276 times | Thu 12 February 2026 | 441.60 (-0.24%) | 442.60 | 434.60 - 448.80 | 0.3586 times | Wed 11 February 2026 | 442.65 (0%) | 445.00 | 434.40 - 445.00 | 0.3412 times | Tue 10 February 2026 | 442.65 (0.61%) | 441.00 | 439.40 - 452.65 | 0.4367 times | Mon 09 February 2026 | 439.95 (7.07%) | 412.05 | 411.70 - 446.20 | 0.8746 times | Fri 06 February 2026 | 410.90 (0.93%) | 407.50 | 395.35 - 413.95 | 0.2729 times | Thu 05 February 2026 | 407.10 (-1.36%) | 427.95 | 400.05 - 428.00 | 1.2721 times | Wed 04 February 2026 | 412.70 (-2.5%) | 423.50 | 411.00 - 424.55 | 0.3199 times | Tue 03 February 2026 | 423.30 (4.15%) | 446.90 | 420.20 - 446.90 | 0.6595 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 341.55 and 373.1
| Weekly Target 1 | 334.77 |
| Weekly Target 2 | 348.33 |
| Weekly Target 3 | 366.31666666667 |
| Weekly Target 4 | 379.88 |
| Weekly Target 5 | 397.87 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 361.90 (-8.94%) | 374.60 | 352.75 - 384.30 | 1.995 times | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 1.3195 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 1.2374 times | Fri 30 January 2026 | 417.45 (-3.66%) | 433.25 | 411.35 - 437.50 | 0.915 times | Fri 23 January 2026 | 433.30 (-10.28%) | 472.20 | 425.00 - 486.30 | 1.1917 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.5868 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.7408 times | Fri 02 January 2026 | 531.00 (0.26%) | 525.05 | 516.80 - 537.40 | 0.6415 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.6786 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.6937 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 1.1261 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 307.38 and 407.28
| Monthly Target 1 | 289.2 |
| Monthly Target 2 | 325.55 |
| Monthly Target 3 | 389.1 |
| Monthly Target 4 | 425.45 |
| Monthly Target 5 | 489 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 361.90 (-13.31%) | 415.45 | 352.75 - 452.65 | 0.521 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4121 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4208 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3504 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6295 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.8386 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8933 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.347 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.527 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.0603 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.0411 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 400.27 |
| 12 day DMA | 412.03 |
| 20 day DMA | 417.95 |
| 35 day DMA | 456.66 |
| 50 day DMA | 481.96 |
| 100 day DMA | 550.6 |
| 150 day DMA | 627.47 |
| 200 day DMA | 682.57 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.23 | 401.39 | 423.2 |
| 12 day EMA | 408.46 | 416.92 | 427.68 |
| 20 day EMA | 423.92 | 430.45 | 438.1 |
| 35 day EMA | 450.75 | 455.98 | 461.76 |
| 50 day EMA | 480.01 | 484.83 | 490.01 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.27 | 416.42 | 432.86 |
| 12 day SMA | 412.03 | 416.05 | 421.03 |
| 20 day SMA | 417.95 | 422.88 | 428.97 |
| 35 day SMA | 456.66 | 461.18 | 466.09 |
| 50 day SMA | 481.96 | 485.62 | 489.58 |
| 100 day SMA | 550.6 | 553.67 | 556.87 |
| 150 day SMA | 627.47 | 631.16 | 634.87 |
| 200 day SMA | 682.57 | 684.19 | 685.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.