Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 349.33 and 366.18
| Daily Target 1 | 346.52 |
| Daily Target 2 | 352.13 |
| Daily Target 3 | 363.36666666667 |
| Daily Target 4 | 368.98 |
| Daily Target 5 | 380.22 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 357.75 (-9.99%) | 374.60 | 357.75 - 374.60 | 2.9136 times | Fri 13 February 2026 | 397.45 (-10%) | 436.70 | 397.45 - 443.85 | 1.5094 times | Thu 12 February 2026 | 441.60 (-0.24%) | 442.60 | 434.60 - 448.80 | 0.4409 times | Wed 11 February 2026 | 442.65 (0%) | 445.00 | 434.40 - 445.00 | 0.4196 times | Tue 10 February 2026 | 442.65 (0.61%) | 441.00 | 439.40 - 452.65 | 0.5369 times | Mon 09 February 2026 | 439.95 (7.07%) | 412.05 | 411.70 - 446.20 | 1.0755 times | Fri 06 February 2026 | 410.90 (0.93%) | 407.50 | 395.35 - 413.95 | 0.3355 times | Thu 05 February 2026 | 407.10 (-1.36%) | 427.95 | 400.05 - 428.00 | 1.5642 times | Wed 04 February 2026 | 412.70 (-2.5%) | 423.50 | 411.00 - 424.55 | 0.3934 times | Tue 03 February 2026 | 423.30 (4.15%) | 446.90 | 420.20 - 446.90 | 0.8109 times | Mon 02 February 2026 | 406.45 (-0.9%) | 411.00 | 393.00 - 411.00 | 0.439 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 349.33 and 366.18
| Weekly Target 1 | 346.52 |
| Weekly Target 2 | 352.13 |
| Weekly Target 3 | 363.36666666667 |
| Weekly Target 4 | 368.98 |
| Weekly Target 5 | 380.22 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 357.75 (-9.99%) | 374.60 | 357.75 - 374.60 | 1.0762 times | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 1.471 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 1.3794 times | Fri 30 January 2026 | 417.45 (-3.66%) | 433.25 | 411.35 - 437.50 | 1.0201 times | Fri 23 January 2026 | 433.30 (-10.28%) | 472.20 | 425.00 - 486.30 | 1.3285 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.6541 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.8258 times | Fri 02 January 2026 | 531.00 (0.26%) | 525.05 | 516.80 - 537.40 | 0.7151 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.7564 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.7733 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 1.2553 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 310.3 and 405.2
| Monthly Target 1 | 294.48 |
| Monthly Target 2 | 326.12 |
| Monthly Target 3 | 389.38333333333 |
| Monthly Target 4 | 421.02 |
| Monthly Target 5 | 484.28 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 357.75 (-14.3%) | 415.45 | 357.75 - 452.65 | 0.4079 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4171 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4258 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3665 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.637 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.8605 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.9039 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.375 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.5333 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.0729 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.0535 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 416.42 |
| 12 day DMA | 416.05 |
| 20 day DMA | 422.88 |
| 35 day DMA | 461.18 |
| 50 day DMA | 485.62 |
| 100 day DMA | 553.67 |
| 150 day DMA | 631.16 |
| 200 day DMA | 684.19 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.39 | 423.2 | 436.07 |
| 12 day EMA | 416.92 | 427.68 | 433.17 |
| 20 day EMA | 430.46 | 438.11 | 442.39 |
| 35 day EMA | 455.75 | 461.52 | 465.29 |
| 50 day EMA | 485.18 | 490.38 | 494.17 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.42 | 432.86 | 435.55 |
| 12 day SMA | 416.05 | 421.03 | 422.87 |
| 20 day SMA | 422.88 | 428.97 | 433.25 |
| 35 day SMA | 461.18 | 466.09 | 470.14 |
| 50 day SMA | 485.62 | 489.58 | 493.01 |
| 100 day SMA | 553.67 | 556.87 | 559.73 |
| 150 day SMA | 631.16 | 634.87 | 638.06 |
| 200 day SMA | 684.19 | 685.96 | 687.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.