Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 501.95 and 519.45
| Daily Target 1 | 498.77 |
| Daily Target 2 | 505.13 |
| Daily Target 3 | 516.26666666667 |
| Daily Target 4 | 522.63 |
| Daily Target 5 | 533.77 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 511.50 (-2.44%) | 516.40 | 509.90 - 527.40 | 0.3692 times | Wed 16 October 2024 | 524.30 (0.99%) | 529.55 | 515.25 - 531.00 | 2.3709 times | Tue 15 October 2024 | 519.15 (1.11%) | 515.00 | 508.30 - 527.10 | 0.5839 times | Mon 14 October 2024 | 513.45 (-1.9%) | 512.70 | 506.00 - 519.90 | 0.5389 times | Fri 11 October 2024 | 523.40 (4.16%) | 501.55 | 501.45 - 531.00 | 1.6051 times | Thu 10 October 2024 | 502.50 (1.82%) | 501.65 | 494.60 - 507.10 | 0.3488 times | Wed 09 October 2024 | 493.50 (-0.47%) | 502.15 | 491.15 - 506.50 | 0.1703 times | Tue 08 October 2024 | 495.85 (3.02%) | 499.80 | 483.20 - 501.00 | 0.5022 times | Mon 07 October 2024 | 481.30 (-4.03%) | 495.00 | 466.10 - 496.40 | 2.526 times | Thu 03 October 2024 | 501.50 (-3.2%) | 490.00 | 490.00 - 516.75 | 0.9847 times | Tue 01 October 2024 | 518.10 (2.04%) | 513.55 | 506.45 - 520.40 | 0.4628 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 496.25 and 521.25
| Weekly Target 1 | 491.17 |
| Weekly Target 2 | 501.33 |
| Weekly Target 3 | 516.16666666667 |
| Weekly Target 4 | 526.33 |
| Weekly Target 5 | 541.17 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 511.50 (-2.27%) | 512.70 | 506.00 - 531.00 | 0.4959 times | Fri 11 October 2024 | 523.40 (4.37%) | 495.00 | 466.10 - 531.00 | 0.6615 times | Thu 03 October 2024 | 501.50 (-2.7%) | 514.45 | 490.00 - 520.40 | 0.3293 times | Fri 27 September 2024 | 515.40 (-1.04%) | 531.25 | 513.60 - 552.60 | 0.608 times | Fri 20 September 2024 | 520.80 (3.77%) | 485.60 | 485.60 - 547.05 | 1.5596 times | Fri 13 September 2024 | 501.90 (-1.93%) | 511.85 | 488.80 - 534.90 | 1.9361 times | Fri 06 September 2024 | 511.80 (4.64%) | 480.60 | 460.05 - 516.90 | 1.3344 times | Fri 30 August 2024 | 489.10 (3.44%) | 478.95 | 474.00 - 504.00 | 1.0392 times | Fri 23 August 2024 | 472.85 (2.47%) | 470.70 | 461.80 - 484.45 | 0.8056 times | Fri 16 August 2024 | 461.45 (-2.95%) | 474.80 | 455.10 - 500.00 | 1.2303 times | Fri 09 August 2024 | 475.50 (-6.51%) | 470.00 | 454.75 - 538.00 | 5.422 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 456.35 and 521.25
| Monthly Target 1 | 437.97 |
| Monthly Target 2 | 474.73 |
| Monthly Target 3 | 502.86666666667 |
| Monthly Target 4 | 539.63 |
| Monthly Target 5 | 567.77 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 511.50 (0.74%) | 513.55 | 466.10 - 531.00 | 0.2263 times | Mon 30 September 2024 | 507.75 (3.81%) | 480.60 | 460.05 - 552.60 | 0.9402 times | Fri 30 August 2024 | 489.10 (3.1%) | 474.40 | 454.75 - 538.00 | 1.8479 times | Wed 31 July 2024 | 474.40 (17.44%) | 400.05 | 400.05 - 480.45 | 1.1683 times | Fri 28 June 2024 | 403.95 (5.66%) | 386.55 | 346.70 - 438.00 | 0.7102 times | Fri 31 May 2024 | 382.30 (-1.72%) | 383.00 | 359.00 - 392.95 | 0.4074 times | Tue 30 April 2024 | 389.00 (1.71%) | 385.00 | 375.00 - 420.20 | 0.9585 times | Thu 28 March 2024 | 382.45 (11.44%) | 336.40 | 328.95 - 384.55 | 0.7059 times | Thu 29 February 2024 | 343.20 (-3.06%) | 354.00 | 324.45 - 366.55 | 1.2907 times | Wed 31 January 2024 | 354.05 (-3.8%) | 364.55 | 349.10 - 413.20 | 1.7446 times | Fri 29 December 2023 | 368.05 (2.36%) | 360.05 | 319.40 - 375.55 | 2.8159 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 518.36 |
| 12 day DMA | 507.69 |
| 20 day DMA | 513.71 |
| 35 day DMA | 506.23 |
| 50 day DMA | 497.29 |
| 100 day DMA | 455.91 |
| 150 day DMA | 429.46 |
| 200 day DMA | 412.01 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.84 | 516.51 | 512.62 |
| 12 day EMA | 512.11 | 512.22 | 510.03 |
| 20 day EMA | 510.26 | 510.13 | 508.64 |
| 35 day EMA | 504.47 | 504.06 | 502.87 |
| 50 day EMA | 498.87 | 498.35 | 497.29 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.36 | 516.56 | 510.4 |
| 12 day SMA | 507.69 | 508.02 | 507.57 |
| 20 day SMA | 513.71 | 514.47 | 514.43 |
| 35 day SMA | 506.23 | 505.89 | 504.65 |
| 50 day SMA | 497.29 | 497.4 | 497.09 |
| 100 day SMA | 455.91 | 454.58 | 453.12 |
| 150 day SMA | 429.46 | 428.33 | 427.15 |
| 200 day SMA | 412.01 | 411.31 | 410.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.