Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluejet

Strong Daily Stock price targets for Bluejet 544009 are 524.45 and 536.55

Daily Target 1522.27
Daily Target 2526.63
Daily Target 3534.36666666667
Daily Target 4538.73
Daily Target 5546.47

Daily price and volume Bluejet

Date Closing Open Range Volume
Wed 17 December 2025 531.00 (-2.07%) 542.10 530.00 - 542.10 0.413 times
Tue 16 December 2025 542.20 (-1.38%) 540.20 540.05 - 555.10 0.4093 times
Mon 15 December 2025 549.80 (-1.8%) 559.80 543.60 - 559.80 1.1066 times
Fri 12 December 2025 559.85 (1.17%) 555.05 550.60 - 565.00 0.7945 times
Thu 11 December 2025 553.40 (2.94%) 539.25 537.10 - 558.30 1.1719 times
Wed 10 December 2025 537.60 (-2.01%) 548.55 535.00 - 551.95 1.795 times
Tue 09 December 2025 548.60 (0.36%) 546.70 534.00 - 554.05 1.3346 times
Mon 08 December 2025 546.65 (0.3%) 534.35 532.00 - 558.30 1.6406 times
Fri 05 December 2025 545.00 (-1.87%) 552.15 540.75 - 558.30 1.0247 times
Thu 04 December 2025 555.40 (-2.44%) 569.40 553.10 - 574.15 0.3097 times
Wed 03 December 2025 569.30 (-0.13%) 570.05 564.00 - 574.45 1.2408 times

 Daily chart Bluejet

Weekly price and charts Bluejet

Strong weekly Stock price targets for Bluejet 544009 are 515.6 and 545.4

Weekly Target 1510.47
Weekly Target 2520.73
Weekly Target 3540.26666666667
Weekly Target 4550.53
Weekly Target 5570.07

Weekly price and volumes for Bluejet

Date Closing Open Range Volume
Wed 17 December 2025 531.00 (-5.15%) 559.80 530.00 - 559.80 0.1946 times
Fri 12 December 2025 559.85 (2.72%) 534.35 532.00 - 565.00 0.6796 times
Fri 05 December 2025 545.00 (-5.64%) 571.05 540.75 - 581.15 0.4248 times
Fri 28 November 2025 577.55 (4.02%) 552.75 538.05 - 587.00 0.8898 times
Fri 21 November 2025 555.25 (-3.64%) 577.75 553.00 - 586.25 0.7007 times
Fri 14 November 2025 576.20 (-3.89%) 597.00 563.60 - 599.00 0.9374 times
Fri 07 November 2025 599.50 (-8.65%) 661.75 543.60 - 688.00 4.5414 times
Fri 31 October 2025 656.30 (0.74%) 641.05 632.55 - 661.80 0.6135 times
Thu 23 October 2025 651.50 (-0.3%) 656.05 647.90 - 678.85 0.6408 times
Fri 17 October 2025 653.45 (-3.49%) 672.90 652.10 - 684.40 0.3774 times
Fri 10 October 2025 677.05 (2%) 668.10 651.30 - 693.15 1.1915 times

 weekly chart Bluejet

Monthly price and charts Bluejet

Strong monthly Stock price targets for Bluejet 544009 are 504.93 and 556.08

Monthly Target 1496.23
Monthly Target 2513.62
Monthly Target 3547.38333333333
Monthly Target 4564.77
Monthly Target 5598.53

Monthly price and volumes Bluejet

Date Closing Open Range Volume
Wed 17 December 2025 531.00 (-8.06%) 571.05 530.00 - 581.15 0.2283 times
Fri 28 November 2025 577.55 (-12%) 661.75 538.05 - 688.00 1.2424 times
Fri 31 October 2025 656.30 (4.12%) 639.70 630.00 - 693.15 0.5834 times
Tue 30 September 2025 630.35 (-5.54%) 669.50 629.00 - 759.50 1.7038 times
Fri 29 August 2025 667.35 (-17.2%) 812.80 660.10 - 834.95 0.8278 times
Thu 31 July 2025 806.00 (-8.26%) 879.00 756.10 - 1028.20 2.1749 times
Mon 30 June 2025 878.55 (-2.85%) 935.95 848.70 - 985.60 0.4884 times
Fri 30 May 2025 904.35 (27.06%) 710.00 685.05 - 910.15 0.9825 times
Wed 30 April 2025 711.75 (-19.19%) 845.25 627.30 - 859.00 0.9648 times
Fri 28 March 2025 880.75 (16.71%) 760.90 756.25 - 968.75 0.8038 times
Fri 28 February 2025 754.65 (0.61%) 756.80 723.75 - 844.85 0.7512 times

 monthly chart Bluejet

DMA SMA EMA moving averages of Bluejet 544009

DMA (daily moving average) of Bluejet 544009

DMA period DMA value
5 day DMA 547.25
12 day DMA 550.74
20 day DMA 557.1
35 day DMA 578.24
50 day DMA 603.36
100 day DMA 670.48
150 day DMA 740.9
200 day DMA 751.35

EMA (exponential moving average) of Bluejet 544009

EMA period EMA current EMA prev EMA prev2
5 day EMA542.78548.67551.9
12 day EMA550.58554.14556.31
20 day EMA559.68562.7564.86
35 day EMA580.26583.16585.57
50 day EMA601.37604.24606.77

SMA (simple moving average) of Bluejet 544009

SMA period SMA current SMA prev SMA prev2
5 day SMA547.25548.57549.85
12 day SMA550.74553.81556.75
20 day SMA557.1559.08561.08
35 day SMA578.24581.2584.32
50 day SMA603.36605.98607.74
100 day SMA670.48675.24679.94
150 day SMA740.9742.2743.41
200 day SMA751.35752.51753.81
Back to top | Use Dark Theme