Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 540.68 and 555.13
| Daily Target 1 | 537.8 |
| Daily Target 2 | 543.55 |
| Daily Target 3 | 552.25 |
| Daily Target 4 | 558 |
| Daily Target 5 | 566.7 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 549.30 (-0.8%) | 553.75 | 546.50 - 560.95 | 0.3069 times | Mon 22 December 2025 | 553.75 (4.6%) | 529.45 | 529.00 - 572.00 | 2.5876 times | Fri 19 December 2025 | 529.40 (0.92%) | 530.95 | 515.95 - 544.20 | 0.8418 times | Thu 18 December 2025 | 524.55 (-1.21%) | 530.95 | 512.95 - 530.95 | 1.153 times | Wed 17 December 2025 | 531.00 (-2.07%) | 542.10 | 530.00 - 542.10 | 0.3709 times | Tue 16 December 2025 | 542.20 (-1.38%) | 540.20 | 540.05 - 555.10 | 0.3677 times | Mon 15 December 2025 | 549.80 (-1.8%) | 559.80 | 543.60 - 559.80 | 0.9939 times | Fri 12 December 2025 | 559.85 (1.17%) | 555.05 | 550.60 - 565.00 | 0.7135 times | Thu 11 December 2025 | 553.40 (2.94%) | 539.25 | 537.10 - 558.30 | 1.0526 times | Wed 10 December 2025 | 537.60 (-2.01%) | 548.55 | 535.00 - 551.95 | 1.6122 times | Tue 09 December 2025 | 548.60 (0.36%) | 546.70 | 534.00 - 554.05 | 1.1987 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 539.15 and 582.15
| Weekly Target 1 | 507.1 |
| Weekly Target 2 | 528.2 |
| Weekly Target 3 | 550.1 |
| Weekly Target 4 | 571.2 |
| Weekly Target 5 | 593.1 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 549.30 (3.76%) | 529.45 | 529.00 - 572.00 | 0.3196 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.4116 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 0.6681 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.4176 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 0.8748 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 0.6889 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 0.9216 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 4.4647 times | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.6032 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.63 times | Fri 17 October 2025 | 653.45 (-3.49%) | 672.90 | 652.10 - 684.40 | 0.371 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 497.03 and 565.23
| Monthly Target 1 | 479.6 |
| Monthly Target 2 | 514.45 |
| Monthly Target 3 | 547.8 |
| Monthly Target 4 | 582.65 |
| Monthly Target 5 | 616 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 549.30 (-4.89%) | 571.05 | 512.95 - 581.15 | 0.3217 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2305 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5778 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.6875 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8199 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1541 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4837 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9731 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.9555 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.7962 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.7441 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 537.6 |
| 12 day DMA | 543.84 |
| 20 day DMA | 552.86 |
| 35 day DMA | 565.75 |
| 50 day DMA | 592.87 |
| 100 day DMA | 658.81 |
| 150 day DMA | 734.54 |
| 200 day DMA | 747.05 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.61 | 540.76 | 534.27 |
| 12 day EMA | 546.05 | 545.46 | 543.95 |
| 20 day EMA | 553.45 | 553.89 | 553.91 |
| 35 day EMA | 573.91 | 575.36 | 576.63 |
| 50 day EMA | 593.68 | 595.49 | 597.19 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.6 | 536.18 | 535.39 |
| 12 day SMA | 543.84 | 543.48 | 543.62 |
| 20 day SMA | 552.86 | 553.63 | 553.13 |
| 35 day SMA | 565.75 | 568.8 | 571.49 |
| 50 day SMA | 592.87 | 595.14 | 597.51 |
| 100 day SMA | 658.81 | 661.2 | 663.79 |
| 150 day SMA | 734.54 | 736.46 | 737.9 |
| 200 day SMA | 747.05 | 748.24 | 749.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.