Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 528.63 and 547.58
| Daily Target 1 | 525.13 |
| Daily Target 2 | 532.12 |
| Daily Target 3 | 544.08333333333 |
| Daily Target 4 | 551.07 |
| Daily Target 5 | 563.03 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 539.10 (-1.86%) | 549.55 | 537.10 - 556.05 | 0.4925 times | Tue 23 December 2025 | 549.30 (-0.8%) | 553.75 | 546.50 - 560.95 | 0.3478 times | Mon 22 December 2025 | 553.75 (4.6%) | 529.45 | 529.00 - 572.00 | 2.933 times | Fri 19 December 2025 | 529.40 (0.92%) | 530.95 | 515.95 - 544.20 | 0.9542 times | Thu 18 December 2025 | 524.55 (-1.21%) | 530.95 | 512.95 - 530.95 | 1.307 times | Wed 17 December 2025 | 531.00 (-2.07%) | 542.10 | 530.00 - 542.10 | 0.4204 times | Tue 16 December 2025 | 542.20 (-1.38%) | 540.20 | 540.05 - 555.10 | 0.4167 times | Mon 15 December 2025 | 549.80 (-1.8%) | 559.80 | 543.60 - 559.80 | 1.1266 times | Fri 12 December 2025 | 559.85 (1.17%) | 555.05 | 550.60 - 565.00 | 0.8088 times | Thu 11 December 2025 | 553.40 (2.94%) | 539.25 | 537.10 - 558.30 | 1.1931 times | Wed 10 December 2025 | 537.60 (-2.01%) | 548.55 | 535.00 - 551.95 | 1.8274 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 534.05 and 577.05
| Weekly Target 1 | 503.7 |
| Weekly Target 2 | 521.4 |
| Weekly Target 3 | 546.7 |
| Weekly Target 4 | 564.4 |
| Weekly Target 5 | 589.7 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 539.10 (1.83%) | 529.45 | 529.00 - 572.00 | 0.3658 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.4096 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 0.6649 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.4156 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 0.8706 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 0.6856 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 0.9172 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 4.4434 times | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.6003 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.627 times | Fri 17 October 2025 | 653.45 (-3.49%) | 672.90 | 652.10 - 684.40 | 0.3693 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 491.93 and 560.13
| Monthly Target 1 | 476.2 |
| Monthly Target 2 | 507.65 |
| Monthly Target 3 | 544.4 |
| Monthly Target 4 | 575.85 |
| Monthly Target 5 | 612.6 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 539.10 (-6.66%) | 571.05 | 512.95 - 581.15 | 0.3299 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2294 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5773 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.6861 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8192 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1523 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4833 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9723 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.9547 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.7955 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.7434 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 539.22 |
| 12 day DMA | 543.21 |
| 20 day DMA | 551.29 |
| 35 day DMA | 561.87 |
| 50 day DMA | 590.56 |
| 100 day DMA | 656.27 |
| 150 day DMA | 732.64 |
| 200 day DMA | 745.86 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.11 | 543.61 | 540.76 |
| 12 day EMA | 544.98 | 546.05 | 545.46 |
| 20 day EMA | 552.07 | 553.44 | 553.88 |
| 35 day EMA | 572.15 | 574.1 | 575.56 |
| 50 day EMA | 591.81 | 593.96 | 595.78 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.22 | 537.6 | 536.18 |
| 12 day SMA | 543.21 | 543.84 | 543.48 |
| 20 day SMA | 551.29 | 552.86 | 553.63 |
| 35 day SMA | 561.87 | 565.75 | 568.8 |
| 50 day SMA | 590.56 | 592.87 | 595.14 |
| 100 day SMA | 656.27 | 658.81 | 661.2 |
| 150 day SMA | 732.64 | 734.54 | 736.46 |
| 200 day SMA | 745.86 | 747.05 | 748.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.