Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 508.55 and 536.8
| Daily Target 1 | 501.6 |
| Daily Target 2 | 515.5 |
| Daily Target 3 | 529.85 |
| Daily Target 4 | 543.75 |
| Daily Target 5 | 558.1 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 529.40 (0.92%) | 530.95 | 515.95 - 544.20 | 0.8609 times | Thu 18 December 2025 | 524.55 (-1.21%) | 530.95 | 512.95 - 530.95 | 1.1792 times | Wed 17 December 2025 | 531.00 (-2.07%) | 542.10 | 530.00 - 542.10 | 0.3793 times | Tue 16 December 2025 | 542.20 (-1.38%) | 540.20 | 540.05 - 555.10 | 0.376 times | Mon 15 December 2025 | 549.80 (-1.8%) | 559.80 | 543.60 - 559.80 | 1.0165 times | Fri 12 December 2025 | 559.85 (1.17%) | 555.05 | 550.60 - 565.00 | 0.7298 times | Thu 11 December 2025 | 553.40 (2.94%) | 539.25 | 537.10 - 558.30 | 1.0765 times | Wed 10 December 2025 | 537.60 (-2.01%) | 548.55 | 535.00 - 551.95 | 1.6488 times | Tue 09 December 2025 | 548.60 (0.36%) | 546.70 | 534.00 - 554.05 | 1.2259 times | Mon 08 December 2025 | 546.65 (0.3%) | 534.35 | 532.00 - 558.30 | 1.507 times | Fri 05 December 2025 | 545.00 (-1.87%) | 552.15 | 540.75 - 558.30 | 0.9413 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 497.75 and 544.6
| Weekly Target 1 | 487.2 |
| Weekly Target 2 | 508.3 |
| Weekly Target 3 | 534.05 |
| Weekly Target 4 | 555.15 |
| Weekly Target 5 | 580.9 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.4095 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 0.6647 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.4155 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 0.8703 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 0.6853 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 0.9169 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 4.4418 times | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.6001 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.6267 times | Fri 17 October 2025 | 653.45 (-3.49%) | 672.90 | 652.10 - 684.40 | 0.3691 times | Fri 10 October 2025 | 677.05 (2%) | 668.10 | 651.30 - 693.15 | 1.1654 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 487.08 and 555.28
| Monthly Target 1 | 472.97 |
| Monthly Target 2 | 501.18 |
| Monthly Target 3 | 541.16666666667 |
| Monthly Target 4 | 569.38 |
| Monthly Target 5 | 609.37 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 529.40 (-8.34%) | 571.05 | 512.95 - 581.15 | 0.2666 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2375 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5811 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.6971 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8245 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1664 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4865 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9787 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.961 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.8007 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.7483 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 535.39 |
| 12 day DMA | 543.62 |
| 20 day DMA | 553.13 |
| 35 day DMA | 571.49 |
| 50 day DMA | 597.51 |
| 100 day DMA | 663.79 |
| 150 day DMA | 737.9 |
| 200 day DMA | 749.23 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.27 | 536.7 | 542.78 |
| 12 day EMA | 543.94 | 546.58 | 550.58 |
| 20 day EMA | 553.83 | 556.4 | 559.75 |
| 35 day EMA | 575.32 | 578.02 | 581.17 |
| 50 day EMA | 595.99 | 598.71 | 601.74 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.39 | 541.48 | 547.25 |
| 12 day SMA | 543.62 | 546.95 | 550.74 |
| 20 day SMA | 553.13 | 554.42 | 557.1 |
| 35 day SMA | 571.49 | 574.98 | 578.24 |
| 50 day SMA | 597.51 | 600.57 | 603.36 |
| 100 day SMA | 663.79 | 666.66 | 670.48 |
| 150 day SMA | 737.9 | 739.5 | 740.9 |
| 200 day SMA | 749.23 | 750.35 | 751.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.