Liquidsbi 544010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidsbi 544010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidsbi

Strong Daily Stock price targets for Liquidsbi 544010 are 999.99 and 999.99

Daily Target 1999.99
Daily Target 2999.99
Daily Target 3999.99
Daily Target 4999.99
Daily Target 5999.99

Daily price and volume Liquidsbi

Date Closing Open Range Volume
Wed 29 January 2025 999.99 (0%) 999.99 999.99 - 999.99 1.6672 times
Mon 27 January 2025 999.99 (-0%) 999.99 999.99 - 999.99 1.3488 times
Fri 24 January 2025 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.035 times
Thu 23 January 2025 1000.00 (-0%) 1000.01 1000.00 - 1000.01 0.0183 times
Wed 22 January 2025 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.3851 times
Thu 16 January 2025 999.99 (-0%) 999.99 999.99 - 999.99 1.0537 times
Wed 15 January 2025 1000.01 (0%) 1000.01 1000.01 - 1000.01 1.4171 times
Mon 13 January 2025 999.99 (-0%) 999.99 999.99 - 1000.01 1.4988 times
Fri 10 January 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.2821 times
Thu 09 January 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.2938 times
Wed 08 January 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 9.7416 times

 Daily chart Liquidsbi

Weekly price and charts Liquidsbi

Strong weekly Stock price targets for Liquidsbi 544010 are 999.99 and 999.99

Weekly Target 1999.99
Weekly Target 2999.99
Weekly Target 3999.99
Weekly Target 4999.99
Weekly Target 5999.99

Weekly price and volumes for Liquidsbi

Date Closing Open Range Volume
Wed 29 January 2025 999.99 (-0%) 999.99 999.99 - 999.99 0.2463 times
Fri 24 January 2025 1000.01 (0%) 1000.01 1000.00 - 1000.01 0.0358 times
Thu 16 January 2025 999.99 (-0%) 999.99 999.99 - 1000.01 0.3242 times
Fri 10 January 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.2015 times
Fri 03 January 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.9008 times
Fri 27 December 2024 999.99 (-0%) 999.99 999.99 - 1000.01 2.8348 times
Fri 20 December 2024 1000.00 (-0%) 999.99 999.99 - 1000.01 0.9709 times
Fri 13 December 2024 1000.01 (0%) 999.99 999.99 - 1000.01 1.4465 times
Fri 06 December 2024 1000.01 (0%) 1000.00 999.99 - 1000.01 0.5132 times
Fri 29 November 2024 1000.01 (0%) 1000.01 999.99 - 1000.01 1.5261 times
Thu 14 November 2024 1000.00 (0%) 1000.01 999.99 - 1000.01 0.4591 times

 weekly chart Liquidsbi

Monthly price and charts Liquidsbi

Strong monthly Stock price targets for Liquidsbi 544010 are 999.98 and 1000

Monthly Target 1999.98
Monthly Target 2999.98
Monthly Target 3999.99666666667
Monthly Target 41000
Monthly Target 51000.02

Monthly price and volumes Liquidsbi

Date Closing Open Range Volume
Wed 29 January 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.2303 times
Fri 27 December 2024 999.99 (-0%) 1000.00 999.99 - 1000.01 0.4901 times
Fri 29 November 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.169 times
Thu 31 October 2024 999.99 (0%) 1000.00 999.99 - 1000.01 0.3863 times
Tue 24 September 2024 999.99 (-0%) 1000.01 999.99 - 1000.01 0.0555 times
Fri 30 August 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.0458 times
Mon 22 July 2024 999.99 (0%) 1000.01 999.99 - 1000.01 0.2808 times
Wed 26 June 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.4787 times
Fri 31 May 2024 1000.01 (0%) 999.99 999.99 - 1000.01 7.616 times
Tue 30 April 2024 1000.01 (0%) 1000.01 999.99 - 1000.01 0.2474 times
Wed 27 March 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.0404 times

 monthly chart Liquidsbi

DMA SMA EMA moving averages of Liquidsbi 544010

DMA (daily moving average) of Liquidsbi 544010

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA

EMA (exponential moving average) of Liquidsbi 544010

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Liquidsbi 544010

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000.01
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA
Back to top | Use Dark Theme