Liquidsbi 544010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidsbi 544010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidsbi

Strong Daily Stock price targets for Liquidsbi 544010 are 999.99 and 1000

Daily Target 1999.98
Daily Target 2999.99
Daily Target 3999.99333333333
Daily Target 41000
Daily Target 51000

Daily price and volume Liquidsbi

Date Closing Open Range Volume
Thu 09 May 2024 999.99 (-0%) 999.99 999.99 - 1000.00 0.2256 times
Wed 08 May 2024 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0021 times
Mon 06 May 2024 999.99 (0%) 999.99 999.99 - 999.99 0.0054 times
Fri 03 May 2024 999.99 (-0%) 999.99 999.99 - 999.99 0.1074 times
Thu 02 May 2024 1000.01 (0%) 999.99 999.99 - 1000.01 8.0256 times
Tue 30 April 2024 1000.01 (0%) 1000.01 999.99 - 1000.01 0.1268 times
Mon 29 April 2024 1000.01 (0%) 999.99 999.99 - 1000.01 1.3782 times
Fri 26 April 2024 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0483 times
Tue 23 April 2024 999.99 (-0%) 999.99 999.99 - 999.99 0.0537 times
Thu 18 April 2024 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.0269 times
Mon 15 April 2024 999.99 (0%) 999.99 999.99 - 999.99 0.0634 times

Daily chart Liquidsbi

Weekly price and charts Liquidsbi

Strong weekly Stock price targets for Liquidsbi 544010 are 999.98 and 1000

Weekly Target 1999.98
Weekly Target 2999.98
Weekly Target 3999.99666666667
Weekly Target 41000
Weekly Target 51000.02

Weekly price and volumes for Liquidsbi

Date Closing Open Range Volume
Thu 09 May 2024 999.99 (0%) 999.99 999.99 - 1000.01 0.0663 times
Fri 03 May 2024 999.99 (-0%) 999.99 999.99 - 1000.01 2.7405 times
Fri 26 April 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.029 times
Thu 18 April 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.0257 times
Fri 12 April 2024 999.99 (0%) 999.99 999.99 - 999.99 4.4027 times
Fri 05 April 2024 999.99 (0%) 1000.01 999.99 - 1000.01 1.6445 times
Wed 27 March 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.3467 times
Fri 15 March 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.7022 times
Thu 07 March 2024 1000.01 (0%) 999.99 999.99 - 1000.01 0.0168 times
Thu 29 February 2024 1000.00 (0%) 1000.01 999.99 - 1000.01 0.0257 times
Wed 21 February 2024 999.99 (-0%) 1000.01 999.99 - 1000.01 0.0681 times

weekly chart Liquidsbi

Monthly price and charts Liquidsbi

Strong monthly Stock price targets for Liquidsbi 544010 are 999.98 and 1000

Monthly Target 1999.98
Monthly Target 2999.98
Monthly Target 3999.99666666667
Monthly Target 41000
Monthly Target 51000.02

Monthly price and volumes Liquidsbi

Date Closing Open Range Volume
Thu 09 May 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.8293 times
Tue 30 April 2024 1000.01 (0%) 1000.01 999.99 - 1000.01 2.2763 times
Wed 27 March 2024 999.99 (-0%) 999.99 999.99 - 1000.01 0.3715 times
Thu 29 February 2024 1000.00 (0%) 1000.00 999.99 - 1000.01 0.0354 times
Wed 31 January 2024 999.99 (-0%) 1000.00 999.99 - 1000.01 0.8549 times
Fri 29 December 2023 1000.01 (0%) 1000.01 999.99 - 1000.01 0.707 times
Thu 30 November 2023 999.99 (0%) 1000.01 998.00 - 1027.00 1.9257 times
Fri 17 May 2024 (0%) - 0 times

monthly chart Liquidsbi

DMA SMA EMA moving averages of Liquidsbi 544010

DMA (daily moving average) of Liquidsbi 544010

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liquidsbi 544010

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Liquidsbi 544010

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme