Login or Join
HomepageLiquidsbi 544010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidsbi 544010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidsbi
Strong Daily Stock price targets for Liquidsbi 544010 are 1000 and 1000.02
| Daily Target 1 | 999.98 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000.0033333333 |
| Daily Target 4 | 1000.02 |
| Daily Target 5 | 1000.02 |
Daily price and volume Liquidsbi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.0068 times |
| Thu 15 May 2025 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 0.7344 times |
| Wed 14 May 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 3.9041 times |
| Tue 13 May 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.7805 times |
| Mon 12 May 2025 | 999.99 (-0%) | 999.99 | 999.99 - 1000.00 | 1.1955 times |
| Fri 09 May 2025 | 1000.01 (0%) | 1000.01 | 999.99 - 1000.01 | 0.1748 times |
| Mon 05 May 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.8089 times |
| Fri 02 May 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.7093 times |
| Wed 30 April 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.3757 times |
| Tue 29 April 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 1.3099 times |
| Mon 28 April 2025 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 0.7406 times |
Weekly price and charts Liquidsbi
Strong weekly Stock price targets for Liquidsbi 544010 are 1000 and 1000.02
| Weekly Target 1 | 999.98 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000.0033333333 |
| Weekly Target 4 | 1000.02 |
| Weekly Target 5 | 1000.02 |
Weekly price and volumes for Liquidsbi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 2.5322 times |
| Fri 09 May 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.3762 times |
| Fri 02 May 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 1.1992 times |
| Fri 25 April 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.7398 times |
| Fri 04 April 2025 | 1000.00 (-0%) | 999.99 | 999.99 - 1000.01 | 0.1992 times |
| Fri 28 March 2025 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.0065 times |
| Fri 21 March 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.0041 times |
| Thu 13 March 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 4.376 times |
| Fri 07 March 2025 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.4544 times |
| Fri 14 February 2025 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.1123 times |
| Fri 07 February 2025 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 0.3283 times |
Monthly price and charts Liquidsbi
Strong monthly Stock price targets for Liquidsbi 544010 are 1000 and 1000.02
| Monthly Target 1 | 999.98 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000.0033333333 |
| Monthly Target 4 | 1000.02 |
| Monthly Target 5 | 1000.02 |
Monthly price and volumes Liquidsbi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.8776 times |
| Wed 30 April 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.5153 times |
| Fri 28 March 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 1.3361 times |
| Mon 17 February 2025 | 999.99 (0%) | 1000.00 | 999.99 - 1000.01 | 0.1217 times |
| Wed 29 January 2025 | 999.99 (0%) | 999.99 | 999.99 - 1000.01 | 1.1955 times |
| Fri 27 December 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 2.5446 times |
| Fri 29 November 2024 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.8776 times |
| Thu 31 October 2024 | 999.99 (0%) | 1000.00 | 999.99 - 1000.01 | 2.0056 times |
| Tue 24 September 2024 | 999.99 (-0%) | 1000.01 | 999.99 - 1000.01 | 0.2881 times |
| Fri 30 August 2024 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.2378 times |
| Mon 22 July 2024 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 1.4581 times |
Indicator Analysis of Liquidsbi
Please login to view indicator analysis. or View indicator analysis of Liquidsbi 544010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidsbi 544010
DMA (daily moving average) of Liquidsbi 544010
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000.01 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Liquidsbi 544010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Liquidsbi 544010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000.01 |
| 12 day SMA | 1000.01 | 1000.01 | 1000.01 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.