Liquidsbi 544010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidsbi 544010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidsbi

Strong Daily Stock price targets for Liquidsbi 544010 are 1000.01 and 1000.01

Daily Target 11000.01
Daily Target 21000.01
Daily Target 31000.01
Daily Target 41000.01
Daily Target 51000.01

Daily price and volume Liquidsbi

Date Closing Open Range Volume
Tue 16 December 2025 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.8104 times
Wed 10 December 2025 999.99 (-0%) 999.99 999.99 - 1000.01 1.248 times
Mon 08 December 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.0972 times
Thu 04 December 2025 999.99 (-0%) 1000.01 999.99 - 1000.01 0.1783 times
Mon 01 December 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.0162 times
Fri 28 November 2025 999.99 (0%) 1000.01 999.99 - 1000.01 4.0681 times
Wed 26 November 2025 999.99 (0%) 1000.01 999.99 - 1000.01 0.624 times
Mon 24 November 2025 999.99 (-0%) 999.99 999.99 - 999.99 2.6661 times
Mon 17 November 2025 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.0486 times
Fri 14 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2431 times
Tue 11 November 2025 999.99 (-0%) 999.99 999.99 - 1000.01 0.1783 times

Daily chart Liquidsbi

Weekly price and charts Liquidsbi

Strong weekly Stock price targets for Liquidsbi 544010 are 1000.01 and 1000.01

Weekly Target 11000.01
Weekly Target 21000.01
Weekly Target 31000.01
Weekly Target 41000.01
Weekly Target 51000.01

Weekly price and volumes for Liquidsbi

Date Closing Open Range Volume
Tue 16 December 2025 1000.01 (0%) 1000.01 1000.01 - 1000.01 0.5672 times
Wed 10 December 2025 999.99 (0%) 1000.01 999.99 - 1000.01 0.9416 times
Thu 04 December 2025 999.99 (0%) 999.99 999.99 - 1000.01 0.1361 times
Fri 28 November 2025 999.99 (-0%) 999.99 999.99 - 1000.01 5.1503 times
Mon 17 November 2025 1000.01 (0%) 1000.00 1000.00 - 1000.01 0.034 times
Fri 14 November 2025 1000.00 (-0%) 999.99 999.99 - 1000.01 0.295 times
Tue 04 November 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 1.747 times
Fri 31 October 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.4765 times
Thu 23 October 2025 999.99 (-0%) 999.99 999.99 - 999.99 0.051 times
Fri 17 October 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.6012 times
Fri 10 October 2025 999.99 (-0%) 1000.01 999.99 - 1000.01 169.2286 times

weekly chart Liquidsbi

Monthly price and charts Liquidsbi

Strong monthly Stock price targets for Liquidsbi 544010 are 1000 and 1000.02

Monthly Target 1999.98
Monthly Target 21000
Monthly Target 31000.0033333333
Monthly Target 41000.02
Monthly Target 51000.02

Monthly price and volumes Liquidsbi

Date Closing Open Range Volume
Tue 16 December 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.0194 times
Fri 28 November 2025 999.99 (-0%) 1000.01 999.99 - 1000.01 0.085 times
Fri 31 October 2025 1000.01 (0%) 999.99 999.99 - 1000.01 2.1282 times
Tue 30 September 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.3554 times
Fri 29 August 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.1675 times
Mon 28 July 2025 999.99 (-0%) 999.99 999.99 - 1000.01 2.1496 times
Mon 30 June 2025 1000.01 (0%) 1000.01 999.99 - 1000.01 0.5198 times
Wed 28 May 2025 999.99 (-0%) 999.99 999.99 - 1000.01 1.5188 times
Wed 30 April 2025 1000.01 (0%) 999.99 999.99 - 1000.01 0.5724 times
Fri 28 March 2025 1000.01 (0%) 999.99 999.99 - 1000.01 1.4841 times
Mon 17 February 2025 999.99 (0%) 1000.00 999.99 - 1000.01 0.1352 times

monthly chart Liquidsbi

DMA SMA EMA moving averages of Liquidsbi 544010

DMA (daily moving average) of Liquidsbi 544010

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Liquidsbi 544010

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Liquidsbi 544010

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme