Login or Join
HomepageVpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl
Strong Daily Stock price targets for Vpl 544011 are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 57.00 (-2.15%) | 57.00 | 57.00 - 57.00 | 0.2778 times | Tue 28 January 2025 | 58.25 (-1.27%) | 58.25 | 58.25 - 58.25 | 0.1389 times | Fri 24 January 2025 | 59.00 (0%) | 59.01 | 59.00 - 59.01 | 0.2778 times | Thu 23 January 2025 | 59.00 (-4.08%) | 61.50 | 59.00 - 61.50 | 0.2778 times | Wed 22 January 2025 | 61.51 (1.67%) | 61.51 | 61.51 - 61.51 | 0.1389 times | Tue 21 January 2025 | 60.50 (-1.79%) | 60.50 | 60.50 - 60.50 | 0.1389 times | Mon 20 January 2025 | 61.60 (4.76%) | 61.60 | 61.60 - 61.60 | 0.4167 times | Fri 17 January 2025 | 58.80 (2.26%) | 56.10 | 56.05 - 59.00 | 1.1111 times | Thu 16 January 2025 | 57.50 (0.88%) | 58.00 | 57.50 - 58.00 | 0.8333 times | Wed 15 January 2025 | 57.00 (-5.02%) | 60.01 | 56.00 - 60.01 | 6.3889 times | Tue 14 January 2025 | 60.01 (0.02%) | 60.05 | 60.00 - 60.05 | 0.6944 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 56.38 and 57.63
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 57.00 (-3.39%) | 58.25 | 57.00 - 58.25 | 0.0767 times | Fri 24 January 2025 | 59.00 (0.34%) | 61.60 | 59.00 - 61.60 | 0.2302 times | Fri 17 January 2025 | 58.80 (-2.57%) | 60.90 | 56.00 - 61.42 | 1.9182 times | Fri 10 January 2025 | 60.35 (18.33%) | 49.10 | 48.92 - 62.50 | 1.6368 times | Fri 03 January 2025 | 51.00 (6.25%) | 48.00 | 48.00 - 51.00 | 0.3325 times | Fri 27 December 2024 | 48.00 (-2.68%) | 46.71 | 46.71 - 50.95 | 0.2302 times | Fri 20 December 2024 | 49.32 (0.65%) | 50.00 | 41.10 - 50.00 | 4.8082 times | Fri 13 December 2024 | 49.00 (-2%) | 50.10 | 48.15 - 51.50 | 0.2558 times | Fri 06 December 2024 | 50.00 (-6.54%) | 50.90 | 49.55 - 53.00 | 0.3836 times | Fri 29 November 2024 | 53.50 (11.23%) | 49.20 | 49.20 - 53.50 | 0.1279 times | Fri 22 November 2024 | 48.10 (-6.6%) | 48.10 | 48.00 - 49.10 | 0.5115 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 52.5 and 67
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 57.00 (18.73%) | 48.00 | 48.00 - 62.50 | 1.8472 times | Tue 31 December 2024 | 48.01 (-10.26%) | 50.90 | 41.10 - 53.00 | 2.5542 times | Fri 29 November 2024 | 53.50 (19.96%) | 45.10 | 44.50 - 55.45 | 0.878 times | Tue 29 October 2024 | 44.60 (-9%) | 49.50 | 44.60 - 49.98 | 0.4219 times | Mon 30 September 2024 | 49.01 (0.02%) | 47.45 | 46.56 - 50.49 | 1.1631 times | Fri 30 August 2024 | 49.00 (-6.67%) | 46.10 | 45.45 - 54.90 | 0.7184 times | Wed 31 July 2024 | 52.50 (24.82%) | 42.21 | 40.20 - 55.00 | 0.878 times | Mon 24 June 2024 | 42.06 (-3.31%) | 43.60 | 40.26 - 45.95 | 0.2395 times | Fri 31 May 2024 | 43.50 (-16.33%) | 52.00 | 42.30 - 52.00 | 0.2851 times | Tue 30 April 2024 | 51.99 (54.32%) | 37.50 | 37.50 - 55.50 | 1.0148 times | Thu 28 March 2024 | 33.69 (-38.07%) | 54.90 | 32.00 - 55.30 | 2.5428 times |
Indicator Analysis of Vpl
Please login to view indicator analysis. or View indicator analysis of Vpl 544011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 59.18 |
| 20 day DMA | 56.67 |
| 35 day DMA | 53.22 |
| 50 day DMA | 51.85 |
| 100 day DMA | 50.22 |
| 150 day DMA | 48.53 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 59.14 | 59.58 |
| 12 day EMA | 58.14 | 58.35 | 58.37 |
| 20 day EMA | 56.76 | 56.74 | 56.58 |
| 35 day EMA | 54.64 | 54.5 | 54.28 |
| 50 day EMA | 52.09 | 51.89 | 51.63 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.65 | 60.32 |
| 12 day SMA | 59.18 | 59.46 | 59.71 |
| 20 day SMA | 56.67 | 56.22 | 55.71 |
| 35 day SMA | 53.22 | 53.05 | 52.84 |
| 50 day SMA | 51.85 | 51.61 | 51.36 |
| 100 day SMA | 50.22 | 50.1 | 50 |
| 150 day SMA | 48.53 | 48.43 | 48.33 |
| 200 day SMA | 49.98 | 50 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.