Login or Join
HomepageVpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl
Strong Daily Stock price targets for Vpl 544011 are 34.06 and 39.06
| Daily Target 1 | 30.7 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 35.703333333333 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 40.7 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.11 (0.32%) | 34.00 | 34.00 - 39.00 | 1.4286 times | Thu 05 February 2026 | 34.00 (-7.61%) | 34.00 | 34.00 - 34.00 | 0.4762 times | Fri 30 January 2026 | 36.80 (0.14%) | 36.80 | 36.80 - 36.80 | 0.4762 times | Thu 29 January 2026 | 36.75 (0.82%) | 36.75 | 36.75 - 36.75 | 0.9524 times | Tue 27 January 2026 | 36.45 (0.41%) | 36.35 | 36.35 - 36.45 | 1.4286 times | Wed 14 January 2026 | 36.30 (-1.89%) | 36.26 | 36.26 - 36.30 | 0.9524 times | Mon 12 January 2026 | 37.00 (-0.8%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Fri 09 January 2026 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 0.4762 times | Thu 08 January 2026 | 37.30 (-6.75%) | 37.15 | 37.15 - 37.30 | 2.381 times | Thu 01 January 2026 | 40.00 (-3.85%) | 40.00 | 40.00 - 40.00 | 0.9524 times | Wed 31 December 2025 | 41.60 (-0.95%) | 38.00 | 33.60 - 41.60 | 2.381 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 34.06 and 39.06
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.11 (-7.31%) | 34.00 | 34.00 - 39.00 | 0.5556 times | Fri 30 January 2026 | 36.80 (1.38%) | 36.35 | 36.35 - 36.80 | 0.8333 times | Wed 14 January 2026 | 36.30 (-2.68%) | 37.00 | 36.26 - 37.00 | 0.4167 times | Fri 09 January 2026 | 37.30 (-6.75%) | 37.15 | 37.15 - 37.30 | 0.8333 times | Thu 01 January 2026 | 40.00 (-6.98%) | 42.02 | 33.60 - 42.02 | 1.25 times | Thu 11 December 2025 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.2778 times | Thu 04 December 2025 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 0.4167 times | Fri 21 November 2025 | 44.00 (-4.35%) | 46.00 | 44.00 - 46.00 | 0.5556 times | Thu 13 November 2025 | 46.00 (-4.17%) | 44.00 | 44.00 - 46.00 | 0.9722 times | Thu 23 October 2025 | 48.00 (-11.03%) | 44.05 | 42.00 - 48.00 | 3.8889 times | Fri 17 October 2025 | 53.95 (10.1%) | 55.00 | 51.90 - 55.00 | 0.5556 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 34.06 and 39.06
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 35.703333333333 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.11 (-7.31%) | 34.00 | 34.00 - 39.00 | 0.241 times | Fri 30 January 2026 | 36.80 (-11.54%) | 40.00 | 36.26 - 40.00 | 1.0241 times | Wed 31 December 2025 | 41.60 (-0.95%) | 44.00 | 33.60 - 44.00 | 0.6024 times | Tue 25 November 2025 | 42.00 (-12.5%) | 44.00 | 42.00 - 46.00 | 0.7831 times | Thu 23 October 2025 | 48.00 (-7.51%) | 53.95 | 42.00 - 53.95 | 1.747 times | Tue 30 September 2025 | 51.90 (3.82%) | 47.01 | 47.00 - 55.00 | 0.7229 times | Wed 20 August 2025 | 49.99 (2.02%) | 47.00 | 47.00 - 49.99 | 0.3012 times | Mon 28 July 2025 | 49.00 (-2.02%) | 50.00 | 48.01 - 52.90 | 1.0843 times | Thu 26 June 2025 | 50.01 (-7.56%) | 52.00 | 50.00 - 54.05 | 1.747 times | Tue 27 May 2025 | 54.10 (0.17%) | 54.00 | 49.00 - 56.00 | 1.747 times | Wed 30 April 2025 | 54.01 (1.91%) | 59.20 | 54.00 - 59.20 | 0.5422 times |
Indicator Analysis of Vpl
Please login to view indicator analysis. or View indicator analysis of Vpl 544011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 37.47 |
| 20 day DMA | 40.13 |
| 35 day DMA | 43.67 |
| 50 day DMA | 45.78 |
| 100 day DMA | 50.81 |
| 150 day DMA | 50.74 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 36.02 | 37.03 |
| 12 day EMA | 37.5 | 38.12 | 38.87 |
| 20 day EMA | 39.61 | 40.19 | 40.84 |
| 35 day EMA | 42.46 | 42.95 | 43.48 |
| 50 day EMA | 45.35 | 45.81 | 46.29 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 36.06 | 36.66 |
| 12 day SMA | 37.47 | 38.21 | 38.96 |
| 20 day SMA | 40.13 | 40.83 | 41.53 |
| 35 day SMA | 43.67 | 44.1 | 44.57 |
| 50 day SMA | 45.78 | 46.14 | 46.52 |
| 100 day SMA | 50.81 | 51.08 | 51.35 |
| 150 day SMA | 50.74 | 50.83 | 50.93 |
| 200 day SMA | 50.23 | 50.29 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.