Login or Join
HomepageVpl 544011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vpl 544011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vpl
Strong Daily Stock price targets for Vpl 544011 are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume Vpl
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2857 times |
| Mon 02 June 2025 | 54.00 (-0.18%) | 52.00 | 52.00 - 54.05 | 1.4286 times |
| Tue 27 May 2025 | 54.10 (-1.64%) | 55.00 | 54.05 - 56.00 | 1.7143 times |
| Fri 23 May 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2857 times |
| Thu 22 May 2025 | 55.00 (6.78%) | 50.00 | 50.00 - 55.00 | 1.7143 times |
| Tue 20 May 2025 | 51.51 (-0.94%) | 49.00 | 49.00 - 51.51 | 1.4286 times |
| Fri 09 May 2025 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 1.4286 times |
| Thu 08 May 2025 | 52.00 (-3.7%) | 54.00 | 52.00 - 54.00 | 1.1429 times |
| Wed 07 May 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2857 times |
| Mon 05 May 2025 | 54.00 (-0.02%) | 54.00 | 54.00 - 54.00 | 0.2857 times |
| Wed 30 April 2025 | 54.01 (0.02%) | 54.01 | 54.01 - 54.01 | 0.2857 times |
Weekly price and charts Vpl
Strong weekly Stock price targets for Vpl 544011 are 53 and 55.05
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Vpl
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 54.00 (-0.18%) | 52.00 | 52.00 - 54.05 | 0.297 times |
| Tue 27 May 2025 | 54.10 (-1.64%) | 55.00 | 54.05 - 56.00 | 0.297 times |
| Fri 23 May 2025 | 55.00 (5.77%) | 49.00 | 49.00 - 55.00 | 0.5941 times |
| Fri 09 May 2025 | 52.00 (-3.72%) | 54.00 | 52.00 - 54.00 | 0.5446 times |
| Wed 30 April 2025 | 54.01 (0.02%) | 54.01 | 54.01 - 54.01 | 0.0495 times |
| Fri 25 April 2025 | 54.00 (1.89%) | 59.20 | 54.00 - 59.20 | 0.396 times |
| Fri 28 March 2025 | 53.00 (-1.21%) | 54.80 | 53.00 - 56.00 | 0.5941 times |
| Fri 21 March 2025 | 53.65 (-0.65%) | 54.00 | 53.60 - 54.05 | 0.5446 times |
| Wed 12 March 2025 | 54.00 (-0.74%) | 54.10 | 54.00 - 57.00 | 2.9208 times |
| Fri 07 March 2025 | 54.40 (-2.07%) | 56.00 | 54.20 - 57.00 | 3.7624 times |
| Fri 28 February 2025 | 55.55 (-0.8%) | 64.00 | 55.55 - 65.00 | 0.4455 times |
Monthly price and charts Vpl
Strong monthly Stock price targets for Vpl 544011 are 53 and 55.05
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Vpl
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 54.00 (-0.18%) | 52.00 | 52.00 - 54.05 | 0.0688 times |
| Tue 27 May 2025 | 54.10 (0.17%) | 54.00 | 49.00 - 56.00 | 0.3326 times |
| Wed 30 April 2025 | 54.01 (1.91%) | 59.20 | 54.00 - 59.20 | 0.1032 times |
| Fri 28 March 2025 | 53.00 (-4.59%) | 56.00 | 53.00 - 57.00 | 1.8119 times |
| Fri 28 February 2025 | 55.55 (-2.54%) | 57.65 | 55.00 - 69.03 | 0.7798 times |
| Thu 30 January 2025 | 57.00 (18.73%) | 48.00 | 48.00 - 62.50 | 1.8578 times |
| Tue 31 December 2024 | 48.01 (-10.26%) | 50.90 | 41.10 - 53.00 | 2.5688 times |
| Fri 29 November 2024 | 53.50 (19.96%) | 45.10 | 44.50 - 55.45 | 0.883 times |
| Tue 29 October 2024 | 44.60 (-9%) | 49.50 | 44.60 - 49.98 | 0.4243 times |
| Mon 30 September 2024 | 49.01 (0.02%) | 47.45 | 46.56 - 50.49 | 1.1697 times |
| Fri 30 August 2024 | 49.00 (-6.67%) | 46.10 | 45.45 - 54.90 | 0.7225 times |
Indicator Analysis of Vpl
Please login to view indicator analysis. or View indicator analysis of Vpl 544011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vpl 544011
DMA (daily moving average) of Vpl 544011
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 53.64 |
| 20 day DMA | 53.95 |
| 35 day DMA | 54.82 |
| 50 day DMA | 56.32 |
| 100 day DMA | 53.09 |
| 150 day DMA | 51.59 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Vpl 544011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.97 | 53.95 |
| 12 day EMA | 53.92 | 53.91 | 53.89 |
| 20 day EMA | 54.2 | 54.22 | 54.24 |
| 35 day EMA | 55.22 | 55.29 | 55.37 |
| 50 day EMA | 56.34 | 56.44 | 56.54 |
SMA (simple moving average) of Vpl 544011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 53.92 | 53.52 |
| 12 day SMA | 53.64 | 53.64 | 53.9 |
| 20 day SMA | 53.95 | 53.93 | 53.93 |
| 35 day SMA | 54.82 | 54.94 | 55.11 |
| 50 day SMA | 56.32 | 56.39 | 56.45 |
| 100 day SMA | 53.09 | 53.05 | 53.01 |
| 150 day SMA | 51.59 | 51.51 | 51.43 |
| 200 day SMA | 49.95 | 49.95 | 49.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.