Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 550.18 and 561.28
| Daily Target 1 | 548.08 |
| Daily Target 2 | 552.27 |
| Daily Target 3 | 559.18333333333 |
| Daily Target 4 | 563.37 |
| Daily Target 5 | 570.28 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 556.45 (-2.34%) | 566.10 | 555.00 - 566.10 | 0.5735 times | Mon 15 December 2025 | 569.80 (-0.08%) | 570.25 | 566.00 - 574.20 | 0.4558 times | Fri 12 December 2025 | 570.25 (2.91%) | 554.20 | 554.20 - 571.30 | 0.4637 times | Thu 11 December 2025 | 554.15 (1.42%) | 545.00 | 539.60 - 555.00 | 1.2746 times | Wed 10 December 2025 | 546.40 (1.13%) | 541.15 | 541.15 - 556.50 | 1.0548 times | Tue 09 December 2025 | 540.30 (-1.03%) | 540.10 | 534.05 - 547.30 | 1.7386 times | Mon 08 December 2025 | 545.95 (-2.89%) | 561.00 | 544.50 - 561.00 | 2.0125 times | Fri 05 December 2025 | 562.20 (-0.75%) | 563.05 | 560.40 - 567.65 | 0.8318 times | Thu 04 December 2025 | 566.45 (-1.19%) | 573.25 | 565.10 - 574.15 | 0.605 times | Wed 03 December 2025 | 573.30 (-0.74%) | 586.30 | 570.50 - 586.30 | 0.9897 times | Tue 02 December 2025 | 577.55 (-1.54%) | 585.05 | 575.00 - 585.05 | 0.9898 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 546.13 and 565.33
| Weekly Target 1 | 542.68 |
| Weekly Target 2 | 549.57 |
| Weekly Target 3 | 561.88333333333 |
| Weekly Target 4 | 568.77 |
| Weekly Target 5 | 581.08 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 556.45 (-2.42%) | 570.25 | 555.00 - 574.20 | 0.0745 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 0.4738 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.2693 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.3745 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.359 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 4.7003 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 0.9214 times | Fri 31 October 2025 | 654.35 (4%) | 630.05 | 619.80 - 673.00 | 1.8369 times | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.5094 times | Fri 17 October 2025 | 602.40 (0.43%) | 600.00 | 594.05 - 624.00 | 0.4808 times | Fri 10 October 2025 | 599.85 (0.52%) | 599.05 | 578.15 - 613.25 | 0.4283 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 510.35 and 580.15
| Monthly Target 1 | 494.98 |
| Monthly Target 2 | 525.72 |
| Monthly Target 3 | 564.78333333333 |
| Monthly Target 4 | 595.52 |
| Monthly Target 5 | 634.58 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 556.45 (-6.54%) | 586.70 | 534.05 - 603.85 | 0.1742 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3537 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7132 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8008 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5699 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.472 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.2932 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.4896 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.2066 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9267 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.3751 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 559.41 |
| 12 day DMA | 562.45 |
| 20 day DMA | 576.59 |
| 35 day DMA | 601.89 |
| 50 day DMA | 601.57 |
| 100 day DMA | 592.16 |
| 150 day DMA | 598.16 |
| 200 day DMA | 589.01 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.5 | 562.53 | 558.9 |
| 12 day EMA | 566.16 | 567.92 | 567.58 |
| 20 day EMA | 575.22 | 577.19 | 577.97 |
| 35 day EMA | 584.38 | 586.02 | 586.97 |
| 50 day EMA | 595.57 | 597.17 | 598.29 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.41 | 556.18 | 551.41 |
| 12 day SMA | 562.45 | 565.7 | 568.59 |
| 20 day SMA | 576.59 | 579.51 | 582.31 |
| 35 day SMA | 601.89 | 603.96 | 605.27 |
| 50 day SMA | 601.57 | 601.96 | 601.94 |
| 100 day SMA | 592.16 | 592.8 | 593.41 |
| 150 day SMA | 598.16 | 598.04 | 597.93 |
| 200 day SMA | 589.01 | 589.31 | 589.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.