Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 495.98 and 503.08
| Daily Target 1 | 494.25 |
| Daily Target 2 | 497.7 |
| Daily Target 3 | 501.35 |
| Daily Target 4 | 504.8 |
| Daily Target 5 | 508.45 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 501.15 (-0.54%) | 505.00 | 497.90 - 505.00 | 1.0493 times | Tue 13 January 2026 | 503.85 (0.81%) | 499.95 | 495.50 - 505.15 | 1.446 times | Mon 12 January 2026 | 499.80 (-2.19%) | 511.05 | 490.00 - 511.05 | 0.5775 times | Fri 09 January 2026 | 511.00 (-0.87%) | 515.55 | 506.30 - 518.10 | 0.5793 times | Thu 08 January 2026 | 515.50 (-3.2%) | 533.20 | 514.05 - 547.00 | 1.8857 times | Wed 07 January 2026 | 532.55 (-0.75%) | 542.80 | 530.05 - 542.80 | 1.8207 times | Tue 06 January 2026 | 536.55 (-1.35%) | 542.00 | 535.10 - 544.70 | 0.9281 times | Mon 05 January 2026 | 543.90 (-0.63%) | 554.25 | 541.80 - 554.25 | 0.7817 times | Fri 02 January 2026 | 547.35 (1.27%) | 541.90 | 539.60 - 548.55 | 0.4708 times | Thu 01 January 2026 | 540.50 (-0.33%) | 543.00 | 538.05 - 543.60 | 0.4609 times | Wed 31 December 2025 | 542.30 (0.23%) | 539.05 | 538.75 - 545.25 | 0.3236 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 485.05 and 506.1
| Weekly Target 1 | 479.68 |
| Weekly Target 2 | 490.42 |
| Weekly Target 3 | 500.73333333333 |
| Weekly Target 4 | 511.47 |
| Weekly Target 5 | 521.78 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 501.15 (-1.93%) | 511.05 | 490.00 - 511.05 | 0.3543 times | Fri 09 January 2026 | 511.00 (-6.64%) | 554.25 | 506.30 - 554.25 | 0.6913 times | Fri 02 January 2026 | 547.35 (1.11%) | 540.20 | 535.00 - 548.55 | 0.2716 times | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 0.4255 times | Fri 19 December 2025 | 553.60 (-2.92%) | 570.25 | 536.00 - 574.20 | 0.4192 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 0.6012 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.3417 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.4752 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.4556 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 5.9644 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 1.1692 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 463.45 and 527.7
| Monthly Target 1 | 450.88 |
| Monthly Target 2 | 476.02 |
| Monthly Target 3 | 515.13333333333 |
| Monthly Target 4 | 540.27 |
| Monthly Target 5 | 579.38 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 501.15 (-7.59%) | 543.00 | 490.00 - 554.25 | 0.2055 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.3478 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.437 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7571 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8501 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.6049 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.5011 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.3728 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.5198 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.4039 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9838 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 506.26 |
| 12 day DMA | 526.29 |
| 20 day DMA | 534.72 |
| 35 day DMA | 549.77 |
| 50 day DMA | 570.33 |
| 100 day DMA | 582.96 |
| 150 day DMA | 588.94 |
| 200 day DMA | 585.07 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.39 | 512.01 | 516.09 |
| 12 day EMA | 521.71 | 525.45 | 529.38 |
| 20 day EMA | 532.76 | 536.09 | 539.48 |
| 35 day EMA | 552.58 | 555.61 | 558.66 |
| 50 day EMA | 570.33 | 573.15 | 575.98 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.26 | 512.54 | 519.08 |
| 12 day SMA | 526.29 | 529.55 | 532.68 |
| 20 day SMA | 534.72 | 537.48 | 540.78 |
| 35 day SMA | 549.77 | 552.29 | 554.69 |
| 50 day SMA | 570.33 | 573.4 | 576.51 |
| 100 day SMA | 582.96 | 583.25 | 583.52 |
| 150 day SMA | 588.94 | 589.65 | 590.31 |
| 200 day SMA | 585.07 | 585.26 | 585.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.