Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong Daily Stock price targets for Cello 544012 are 550.18 and 561.28

Daily Target 1548.08
Daily Target 2552.27
Daily Target 3559.18333333333
Daily Target 4563.37
Daily Target 5570.28

Daily price and volume Cello

Date Closing Open Range Volume
Tue 16 December 2025 556.45 (-2.34%) 566.10 555.00 - 566.10 0.5735 times
Mon 15 December 2025 569.80 (-0.08%) 570.25 566.00 - 574.20 0.4558 times
Fri 12 December 2025 570.25 (2.91%) 554.20 554.20 - 571.30 0.4637 times
Thu 11 December 2025 554.15 (1.42%) 545.00 539.60 - 555.00 1.2746 times
Wed 10 December 2025 546.40 (1.13%) 541.15 541.15 - 556.50 1.0548 times
Tue 09 December 2025 540.30 (-1.03%) 540.10 534.05 - 547.30 1.7386 times
Mon 08 December 2025 545.95 (-2.89%) 561.00 544.50 - 561.00 2.0125 times
Fri 05 December 2025 562.20 (-0.75%) 563.05 560.40 - 567.65 0.8318 times
Thu 04 December 2025 566.45 (-1.19%) 573.25 565.10 - 574.15 0.605 times
Wed 03 December 2025 573.30 (-0.74%) 586.30 570.50 - 586.30 0.9897 times
Tue 02 December 2025 577.55 (-1.54%) 585.05 575.00 - 585.05 0.9898 times

 Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 546.13 and 565.33

Weekly Target 1542.68
Weekly Target 2549.57
Weekly Target 3561.88333333333
Weekly Target 4568.77
Weekly Target 5581.08

Weekly price and volumes for Cello

Date Closing Open Range Volume
Tue 16 December 2025 556.45 (-2.42%) 570.25 555.00 - 574.20 0.0745 times
Fri 12 December 2025 570.25 (1.43%) 561.00 534.05 - 571.30 0.4738 times
Fri 05 December 2025 562.20 (-5.58%) 586.70 560.40 - 603.85 0.2693 times
Fri 28 November 2025 595.40 (-0.75%) 595.95 584.00 - 608.00 0.3745 times
Fri 21 November 2025 599.90 (-4.14%) 625.00 590.00 - 631.00 0.359 times
Fri 14 November 2025 625.80 (-1.6%) 635.35 582.00 - 650.00 4.7003 times
Fri 07 November 2025 636.00 (-2.8%) 654.10 625.40 - 663.40 0.9214 times
Fri 31 October 2025 654.35 (4%) 630.05 619.80 - 673.00 1.8369 times
Thu 23 October 2025 629.20 (4.45%) 600.00 595.20 - 641.95 0.5094 times
Fri 17 October 2025 602.40 (0.43%) 600.00 594.05 - 624.00 0.4808 times
Fri 10 October 2025 599.85 (0.52%) 599.05 578.15 - 613.25 0.4283 times

 weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 510.35 and 580.15

Monthly Target 1494.98
Monthly Target 2525.72
Monthly Target 3564.78333333333
Monthly Target 4595.52
Monthly Target 5634.58

Monthly price and volumes Cello

Date Closing Open Range Volume
Tue 16 December 2025 556.45 (-6.54%) 586.70 534.05 - 603.85 0.1742 times
Fri 28 November 2025 595.40 (-9.01%) 654.10 582.00 - 663.40 1.3537 times
Fri 31 October 2025 654.35 (13.61%) 590.00 570.00 - 673.00 0.7132 times
Tue 30 September 2025 575.95 (6.83%) 540.00 532.00 - 641.35 0.8008 times
Fri 29 August 2025 539.15 (-9.34%) 594.30 523.65 - 598.95 0.5699 times
Thu 31 July 2025 594.70 (-2.43%) 610.00 581.60 - 655.00 0.472 times
Mon 30 June 2025 609.50 (-1.12%) 610.05 563.90 - 630.00 1.2932 times
Fri 30 May 2025 616.40 (12.28%) 548.30 521.05 - 646.30 0.4896 times
Wed 30 April 2025 549.00 (0.52%) 546.10 513.65 - 602.35 3.2066 times
Fri 28 March 2025 546.15 (-1.38%) 565.00 522.10 - 602.00 0.9267 times
Fri 28 February 2025 553.80 (-15.35%) 640.00 550.25 - 674.00 0.3751 times

 monthly chart Cello

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 559.41
12 day DMA 562.45
20 day DMA 576.59
35 day DMA 601.89
50 day DMA 601.57
100 day DMA 592.16
150 day DMA 598.16
200 day DMA 589.01

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA560.5562.53558.9
12 day EMA566.16567.92567.58
20 day EMA575.22577.19577.97
35 day EMA584.38586.02586.97
50 day EMA595.57597.17598.29

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA559.41556.18551.41
12 day SMA562.45565.7568.59
20 day SMA576.59579.51582.31
35 day SMA601.89603.96605.27
50 day SMA601.57601.96601.94
100 day SMA592.16592.8593.41
150 day SMA598.16598.04597.93
200 day SMA589.01589.31589.56
Back to top | Use Dark Theme