Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 546.88 and 562.28
| Daily Target 1 | 534.18 |
| Daily Target 2 | 544.17 |
| Daily Target 3 | 549.58333333333 |
| Daily Target 4 | 559.57 |
| Daily Target 5 | 564.98 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 554.15 (1.42%) | 545.00 | 539.60 - 555.00 | 1.1804 times | Wed 10 December 2025 | 546.40 (1.13%) | 541.15 | 541.15 - 556.50 | 0.9768 times | Tue 09 December 2025 | 540.30 (-1.03%) | 540.10 | 534.05 - 547.30 | 1.6101 times | Mon 08 December 2025 | 545.95 (-2.89%) | 561.00 | 544.50 - 561.00 | 1.8637 times | Fri 05 December 2025 | 562.20 (-0.75%) | 563.05 | 560.40 - 567.65 | 0.7703 times | Thu 04 December 2025 | 566.45 (-1.19%) | 573.25 | 565.10 - 574.15 | 0.5602 times | Wed 03 December 2025 | 573.30 (-0.74%) | 586.30 | 570.50 - 586.30 | 0.9165 times | Tue 02 December 2025 | 577.55 (-1.54%) | 585.05 | 575.00 - 585.05 | 0.9166 times | Mon 01 December 2025 | 586.60 (-1.48%) | 586.70 | 583.85 - 603.85 | 0.2808 times | Fri 28 November 2025 | 595.40 (-1.51%) | 608.00 | 594.50 - 608.00 | 0.9245 times | Thu 27 November 2025 | 604.55 (1.03%) | 598.40 | 592.10 - 605.80 | 0.5656 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 530.63 and 557.58
| Weekly Target 1 | 522.78 |
| Weekly Target 2 | 538.47 |
| Weekly Target 3 | 549.73333333333 |
| Weekly Target 4 | 565.42 |
| Weekly Target 5 | 576.68 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 554.15 (-1.43%) | 561.00 | 534.05 - 561.00 | 0.4266 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.2609 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.3629 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.3479 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 4.5545 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 0.8928 times | Fri 31 October 2025 | 654.35 (4%) | 630.05 | 619.80 - 673.00 | 1.7799 times | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.4936 times | Fri 17 October 2025 | 602.40 (0.43%) | 600.00 | 594.05 - 624.00 | 0.4659 times | Fri 10 October 2025 | 599.85 (0.52%) | 599.05 | 578.15 - 613.25 | 0.415 times | Fri 03 October 2025 | 596.75 (5.32%) | 566.30 | 563.00 - 598.40 | 0.2533 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 509.2 and 579
| Monthly Target 1 | 494.22 |
| Monthly Target 2 | 524.18 |
| Monthly Target 3 | 564.01666666667 |
| Monthly Target 4 | 593.98 |
| Monthly Target 5 | 633.82 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 554.15 (-6.93%) | 586.70 | 534.05 - 603.85 | 0.1515 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3568 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7149 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8027 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5712 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4731 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.2962 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.4908 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.214 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9289 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.376 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 549.8 |
| 12 day DMA | 570.94 |
| 20 day DMA | 584.99 |
| 35 day DMA | 606.41 |
| 50 day DMA | 601.86 |
| 100 day DMA | 593.99 |
| 150 day DMA | 597.82 |
| 200 day DMA | 589.9 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.22 | 552.76 | 555.94 |
| 12 day EMA | 567.11 | 569.46 | 573.65 |
| 20 day EMA | 579 | 581.62 | 585.33 |
| 35 day EMA | 588.28 | 590.29 | 592.87 |
| 50 day EMA | 596.95 | 598.7 | 600.83 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.8 | 552.26 | 557.64 |
| 12 day SMA | 570.94 | 573.85 | 577.31 |
| 20 day SMA | 584.99 | 587.87 | 591.44 |
| 35 day SMA | 606.41 | 607.79 | 609.36 |
| 50 day SMA | 601.86 | 602.5 | 603.52 |
| 100 day SMA | 593.99 | 594.83 | 595.64 |
| 150 day SMA | 597.82 | 597.91 | 597.87 |
| 200 day SMA | 589.9 | 590.35 | 590.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.