Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 563.8 and 572
| Daily Target 1 | 561.8 |
| Daily Target 2 | 565.8 |
| Daily Target 3 | 570 |
| Daily Target 4 | 574 |
| Daily Target 5 | 578.2 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 569.80 (-0.08%) | 570.25 | 566.00 - 574.20 | 0.4376 times | Fri 12 December 2025 | 570.25 (2.91%) | 554.20 | 554.20 - 571.30 | 0.4452 times | Thu 11 December 2025 | 554.15 (1.42%) | 545.00 | 539.60 - 555.00 | 1.2237 times | Wed 10 December 2025 | 546.40 (1.13%) | 541.15 | 541.15 - 556.50 | 1.0127 times | Tue 09 December 2025 | 540.30 (-1.03%) | 540.10 | 534.05 - 547.30 | 1.6692 times | Mon 08 December 2025 | 545.95 (-2.89%) | 561.00 | 544.50 - 561.00 | 1.9321 times | Fri 05 December 2025 | 562.20 (-0.75%) | 563.05 | 560.40 - 567.65 | 0.7986 times | Thu 04 December 2025 | 566.45 (-1.19%) | 573.25 | 565.10 - 574.15 | 0.5808 times | Wed 03 December 2025 | 573.30 (-0.74%) | 586.30 | 570.50 - 586.30 | 0.9501 times | Tue 02 December 2025 | 577.55 (-1.54%) | 585.05 | 575.00 - 585.05 | 0.9503 times | Mon 01 December 2025 | 586.60 (-1.48%) | 586.70 | 583.85 - 603.85 | 0.2911 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 563.8 and 572
| Weekly Target 1 | 561.8 |
| Weekly Target 2 | 565.8 |
| Weekly Target 3 | 570 |
| Weekly Target 4 | 574 |
| Weekly Target 5 | 578.2 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 569.80 (-0.08%) | 570.25 | 566.00 - 574.20 | 0.0331 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 0.4758 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.2704 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.3761 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.3605 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 4.7199 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 0.9253 times | Fri 31 October 2025 | 654.35 (4%) | 630.05 | 619.80 - 673.00 | 1.8445 times | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.5116 times | Fri 17 October 2025 | 602.40 (0.43%) | 600.00 | 594.05 - 624.00 | 0.4828 times | Fri 10 October 2025 | 599.85 (0.52%) | 599.05 | 578.15 - 613.25 | 0.4301 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 517.03 and 586.83
| Monthly Target 1 | 499.43 |
| Monthly Target 2 | 534.62 |
| Monthly Target 3 | 569.23333333333 |
| Monthly Target 4 | 604.42 |
| Monthly Target 5 | 639.03 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 569.80 (-4.3%) | 586.70 | 534.05 - 603.85 | 0.1655 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3549 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7139 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8015 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5704 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4724 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.2944 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.4901 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.2095 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9275 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.3755 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 556.18 |
| 12 day DMA | 565.7 |
| 20 day DMA | 579.51 |
| 35 day DMA | 603.96 |
| 50 day DMA | 601.96 |
| 100 day DMA | 592.8 |
| 150 day DMA | 598.04 |
| 200 day DMA | 589.31 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.53 | 558.9 | 553.22 |
| 12 day EMA | 567.92 | 567.58 | 567.1 |
| 20 day EMA | 577.28 | 578.07 | 578.89 |
| 35 day EMA | 586.03 | 586.99 | 587.98 |
| 50 day EMA | 596.24 | 597.32 | 598.42 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.18 | 551.41 | 549.8 |
| 12 day SMA | 565.7 | 568.59 | 570.94 |
| 20 day SMA | 579.51 | 582.31 | 584.99 |
| 35 day SMA | 603.96 | 605.27 | 606.41 |
| 50 day SMA | 601.96 | 601.94 | 601.86 |
| 100 day SMA | 592.8 | 593.41 | 593.99 |
| 150 day SMA | 598.04 | 597.93 | 597.82 |
| 200 day SMA | 589.31 | 589.56 | 589.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.