Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 358.93 and 368.43
| Daily Target 1 | 357.17 |
| Daily Target 2 | 360.68 |
| Daily Target 3 | 366.66666666667 |
| Daily Target 4 | 370.18 |
| Daily Target 5 | 376.17 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 364.20 (-1.29%) | 369.45 | 363.15 - 372.65 | 0.249 times | Thu 12 November 2026 | 368.95 (0.61%) | 374.95 | 365.25 - 374.95 | 0.3391 times | Wed 11 November 2026 | 366.70 (0.38%) | 369.00 | 358.00 - 369.90 | 2.014 times | Mon 09 November 2026 | 365.30 (11.17%) | 360.90 | 356.55 - 366.35 | 1.0217 times | Fri 30 October 2026 | 328.60 (-4.06%) | 340.30 | 326.05 - 340.30 | 0.8762 times | Thu 29 October 2026 | 342.50 (3.3%) | 333.25 | 331.45 - 344.00 | 0.6457 times | Wed 28 October 2026 | 331.55 (-0.96%) | 334.75 | 326.85 - 335.60 | 0.6478 times | Tue 27 October 2026 | 334.75 (-1.69%) | 339.00 | 333.55 - 343.25 | 0.5009 times | Mon 26 October 2026 | 340.50 (-3.83%) | 348.00 | 337.80 - 356.05 | 1.6151 times | Fri 23 October 2026 | 354.05 (-2.83%) | 369.00 | 352.80 - 369.00 | 2.0905 times | Thu 22 October 2026 | 364.35 (-1.23%) | 369.25 | 363.15 - 369.25 | 1.0708 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 360.38 and 378.78
| Weekly Target 1 | 346.83 |
| Weekly Target 2 | 355.52 |
| Weekly Target 3 | 365.23333333333 |
| Weekly Target 4 | 373.92 |
| Weekly Target 5 | 383.63 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 364.20 (10.83%) | 360.90 | 356.55 - 374.95 | 0.2707 times | Fri 30 October 2026 | 328.60 (-7.19%) | 348.00 | 326.05 - 356.05 | 0.3201 times | Fri 23 October 2026 | 354.05 (-6.05%) | 372.45 | 352.80 - 376.95 | 0.4412 times | Fri 16 October 2026 | 376.85 (1.67%) | 366.55 | 359.05 - 385.40 | 0.8813 times | Tue 06 October 2026 | 370.65 (14.77%) | 332.80 | 325.60 - 388.00 | 6.2043 times | Thu 01 October 2026 | 322.95 (-4.61%) | 338.80 | 314.00 - 340.00 | 0.2543 times | Fri 25 September 2026 | 338.55 (4.96%) | 322.70 | 314.90 - 344.10 | 0.799 times | Fri 18 September 2026 | 322.55 (-3.14%) | 333.65 | 320.05 - 337.20 | 0.2162 times | Fri 11 September 2026 | 333.00 (-2.77%) | 340.25 | 332.00 - 345.00 | 0.3106 times | Fri 04 September 2026 | 342.50 (-2.42%) | 348.00 | 340.10 - 357.45 | 0.3021 times | Fri 28 August 2026 | 351.00 (-3.13%) | 365.95 | 348.50 - 365.95 | 0.3162 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 360.38 and 378.78
| Monthly Target 1 | 346.83 |
| Monthly Target 2 | 355.52 |
| Monthly Target 3 | 365.23333333333 |
| Monthly Target 4 | 373.92 |
| Monthly Target 5 | 383.63 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 364.20 (10.83%) | 360.90 | 356.55 - 374.95 | 0.0797 times | Fri 30 October 2026 | 328.60 (-1.37%) | 322.60 | 314.00 - 388.00 | 2.337 times | Tue 29 September 2026 | 333.15 (-5.4%) | 357.45 | 314.90 - 357.45 | 0.5089 times | Mon 31 August 2026 | 352.15 (2.71%) | 349.50 | 342.90 - 409.00 | 2.8495 times | Fri 31 July 2026 | 342.85 (-7.35%) | 371.05 | 336.95 - 384.00 | 0.3771 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 1.2849 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.2957 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 1.7232 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.3607 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.1834 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.1333 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 358.75 |
| 12 day DMA | 352.53 |
| 20 day DMA | 357.76 |
| 35 day DMA | 345.69 |
| 50 day DMA | 347.41 |
| 100 day DMA | 357.61 |
| 150 day DMA | 373.89 |
| 200 day DMA | 397.13 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.56 | 358.74 | 353.63 |
| 12 day EMA | 355.67 | 354.12 | 351.43 |
| 20 day EMA | 353.58 | 352.46 | 350.72 |
| 35 day EMA | 352.97 | 352.31 | 351.33 |
| 50 day EMA | 350.55 | 349.99 | 349.22 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.75 | 354.41 | 346.93 |
| 12 day SMA | 352.53 | 352.88 | 353.54 |
| 20 day SMA | 357.76 | 355.69 | 353.9 |
| 35 day SMA | 345.69 | 345.11 | 344.25 |
| 50 day SMA | 347.41 | 347.38 | 347.39 |
| 100 day SMA | 357.61 | 357.79 | 357.96 |
| 150 day SMA | 373.89 | 374.15 | 374.41 |
| 200 day SMA | 397.13 | 397.99 | 398.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.