Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 646.35 and 662.9
| Daily Target 1 | 632.68 |
| Daily Target 2 | 643.47 |
| Daily Target 3 | 649.23333333333 |
| Daily Target 4 | 660.02 |
| Daily Target 5 | 665.78 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 654.25 (2.15%) | 649.45 | 638.45 - 655.00 | 0.8675 times | Thu 30 January 2025 | 640.50 (-0.22%) | 641.90 | 633.25 - 650.35 | 0.5949 times | Wed 29 January 2025 | 641.90 (-0.6%) | 633.10 | 633.10 - 647.15 | 1.4314 times | Tue 28 January 2025 | 645.80 (2.35%) | 643.95 | 617.00 - 652.95 | 0.8335 times | Mon 27 January 2025 | 631.00 (-2.09%) | 646.05 | 621.15 - 647.50 | 0.7968 times | Fri 24 January 2025 | 644.45 (-3%) | 664.35 | 642.00 - 667.00 | 1.1329 times | Thu 23 January 2025 | 664.35 (1.52%) | 675.00 | 647.45 - 675.00 | 0.4038 times | Wed 22 January 2025 | 654.40 (-2.37%) | 682.95 | 649.00 - 682.95 | 1.4981 times | Tue 21 January 2025 | 670.30 (-1.57%) | 675.05 | 666.60 - 685.95 | 1.042 times | Mon 20 January 2025 | 681.00 (1.14%) | 686.65 | 674.10 - 686.65 | 1.3991 times | Fri 17 January 2025 | 673.30 (-0.8%) | 680.75 | 667.00 - 680.75 | 0.8999 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 635.63 and 673.63
| Weekly Target 1 | 604.08 |
| Weekly Target 2 | 629.17 |
| Weekly Target 3 | 642.08333333333 |
| Weekly Target 4 | 667.17 |
| Weekly Target 5 | 680.08 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 654.25 (1.52%) | 646.05 | 617.00 - 655.00 | 0.963 times | Fri 24 January 2025 | 644.45 (-4.28%) | 686.65 | 642.00 - 686.65 | 1.1656 times | Fri 17 January 2025 | 673.30 (-4.85%) | 720.60 | 666.00 - 720.60 | 1.175 times | Fri 10 January 2025 | 707.65 (-7.86%) | 783.45 | 697.05 - 783.45 | 1.1239 times | Fri 03 January 2025 | 768.05 (1.52%) | 757.65 | 735.00 - 779.50 | 2.485 times | Fri 27 December 2024 | 756.55 (-2.36%) | 789.95 | 747.05 - 795.25 | 0.6071 times | Fri 20 December 2024 | 774.80 (-6.72%) | 828.75 | 766.45 - 834.90 | 0.6073 times | Fri 13 December 2024 | 830.65 (-1.21%) | 847.95 | 817.80 - 861.25 | 0.8343 times | Fri 06 December 2024 | 840.80 (6.43%) | 810.95 | 788.90 - 847.60 | 0.4344 times | Fri 29 November 2024 | 790.00 (6.06%) | 760.95 | 735.00 - 796.75 | 0.6044 times | Fri 22 November 2024 | 744.85 (-7.84%) | 806.00 | 732.90 - 808.25 | 0.7626 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 552.4 and 718.85
| Monthly Target 1 | 518.45 |
| Monthly Target 2 | 586.35 |
| Monthly Target 3 | 684.9 |
| Monthly Target 4 | 752.8 |
| Monthly Target 5 | 851.35 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 654.25 (-13.48%) | 768.00 | 617.00 - 783.45 | 0.8566 times | Tue 31 December 2024 | 756.15 (-4.28%) | 810.95 | 735.00 - 861.25 | 0.8367 times | Fri 29 November 2024 | 790.00 (-4.68%) | 849.00 | 732.90 - 869.90 | 0.418 times | Thu 31 October 2024 | 828.75 (-7.97%) | 901.00 | 800.05 - 924.00 | 0.3954 times | Mon 30 September 2024 | 900.55 (-0.22%) | 902.55 | 865.00 - 934.95 | 0.4088 times | Fri 30 August 2024 | 902.55 (-4.93%) | 967.00 | 869.55 - 967.00 | 1.5769 times | Wed 31 July 2024 | 949.35 (7.78%) | 883.35 | 874.10 - 1024.50 | 1.2219 times | Fri 28 June 2024 | 880.80 (3.85%) | 880.05 | 795.00 - 924.00 | 1.2249 times | Fri 31 May 2024 | 848.15 (-6.22%) | 905.20 | 837.05 - 957.95 | 1.1548 times | Tue 30 April 2024 | 904.45 (16.76%) | 773.00 | 716.30 - 963.50 | 1.906 times | Thu 28 March 2024 | 774.65 (-9.48%) | 855.85 | 711.15 - 864.35 | 1.0571 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 642.69 |
| 12 day DMA | 656.67 |
| 20 day DMA | 678 |
| 35 day DMA | 720.2 |
| 50 day DMA | 745.24 |
| 100 day DMA | 803.16 |
| 150 day DMA | 844.66 |
| 200 day DMA | 855.84 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.82 | 644.61 | 646.66 |
| 12 day EMA | 659.92 | 660.95 | 664.67 |
| 20 day EMA | 678 | 680.5 | 684.71 |
| 35 day EMA | 707.35 | 710.48 | 714.6 |
| 50 day EMA | 738.9 | 742.35 | 746.51 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.69 | 640.73 | 645.5 |
| 12 day SMA | 656.67 | 658.13 | 661.85 |
| 20 day SMA | 678 | 683.69 | 689.9 |
| 35 day SMA | 720.2 | 725.16 | 731.08 |
| 50 day SMA | 745.24 | 747.31 | 750.16 |
| 100 day SMA | 803.16 | 805.58 | 808.25 |
| 150 day SMA | 844.66 | 846.23 | 848.05 |
| 200 day SMA | 855.84 | 856.74 | 857.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.