Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 399.05 and 412
| Daily Target 1 | 396.73 |
| Daily Target 2 | 401.37 |
| Daily Target 3 | 409.68333333333 |
| Daily Target 4 | 414.32 |
| Daily Target 5 | 422.63 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.00 (-3.31%) | 418.00 | 405.05 - 418.00 | 0.6523 times | Thu 05 March 2026 | 419.90 (0.62%) | 425.05 | 415.20 - 425.05 | 0.576 times | Wed 04 March 2026 | 417.30 (-1.59%) | 424.00 | 410.00 - 424.00 | 0.816 times | Mon 02 March 2026 | 424.05 (1.98%) | 402.80 | 400.00 - 426.00 | 1.3905 times | Fri 27 February 2026 | 415.80 (-0.67%) | 423.95 | 408.90 - 423.95 | 0.8766 times | Thu 26 February 2026 | 418.60 (1.15%) | 414.05 | 414.05 - 424.25 | 0.7884 times | Wed 25 February 2026 | 413.85 (-3.29%) | 425.00 | 412.60 - 428.15 | 1.5703 times | Tue 24 February 2026 | 427.95 (-1.97%) | 433.60 | 427.00 - 435.85 | 0.7941 times | Mon 23 February 2026 | 436.55 (-1.42%) | 449.00 | 433.55 - 454.10 | 1.5025 times | Fri 20 February 2026 | 442.85 (-1.65%) | 450.35 | 441.40 - 452.70 | 1.0334 times | Thu 19 February 2026 | 450.30 (-1.2%) | 452.40 | 448.00 - 460.80 | 1.0162 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 403 and 429
| Weekly Target 1 | 384.67 |
| Weekly Target 2 | 395.33 |
| Weekly Target 3 | 410.66666666667 |
| Weekly Target 4 | 421.33 |
| Weekly Target 5 | 436.67 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.00 (-2.36%) | 402.80 | 400.00 - 426.00 | 1.1172 times | Fri 27 February 2026 | 415.80 (-6.11%) | 449.00 | 408.90 - 454.10 | 1.7993 times | Fri 20 February 2026 | 442.85 (-12.77%) | 499.95 | 441.40 - 499.95 | 2.0893 times | Fri 13 February 2026 | 507.70 (0.69%) | 497.65 | 497.65 - 518.20 | 0.3414 times | Fri 06 February 2026 | 504.20 (1%) | 499.30 | 489.65 - 524.95 | 0.7353 times | Fri 30 January 2026 | 499.20 (-0.4%) | 501.20 | 490.95 - 505.70 | 0.4122 times | Fri 23 January 2026 | 501.20 (-1.22%) | 507.40 | 493.50 - 513.40 | 0.8768 times | Fri 16 January 2026 | 507.40 (-0.7%) | 511.05 | 490.00 - 511.05 | 0.8196 times | Fri 09 January 2026 | 511.00 (-6.64%) | 554.25 | 506.30 - 554.25 | 1.2987 times | Fri 02 January 2026 | 547.35 (1.11%) | 540.20 | 535.00 - 548.55 | 0.5102 times | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 0.7992 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 403 and 429
| Monthly Target 1 | 384.67 |
| Monthly Target 2 | 395.33 |
| Monthly Target 3 | 410.66666666667 |
| Monthly Target 4 | 421.33 |
| Monthly Target 5 | 436.67 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 406.00 (-2.36%) | 402.80 | 400.00 - 426.00 | 0.1555 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.6911 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.5024 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.5104 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 2.1448 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 1.111 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 1.2475 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.8877 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.7353 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 2.0144 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.7627 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 416.61 |
| 12 day DMA | 427.41 |
| 20 day DMA | 456.35 |
| 35 day DMA | 476.3 |
| 50 day DMA | 492.32 |
| 100 day DMA | 545.05 |
| 150 day DMA | 557.07 |
| 200 day DMA | 571.21 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.19 | 421.29 | 421.99 |
| 12 day EMA | 431.14 | 435.71 | 438.58 |
| 20 day EMA | 447.11 | 451.43 | 454.75 |
| 35 day EMA | 469.07 | 472.78 | 475.89 |
| 50 day EMA | 489.46 | 492.87 | 495.85 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.61 | 419.13 | 417.92 |
| 12 day SMA | 427.41 | 432.49 | 437.26 |
| 20 day SMA | 456.35 | 461.4 | 465.75 |
| 35 day SMA | 476.3 | 479.01 | 481.41 |
| 50 day SMA | 492.32 | 495.2 | 497.86 |
| 100 day SMA | 545.05 | 547 | 548.72 |
| 150 day SMA | 557.07 | 558.3 | 559.47 |
| 200 day SMA | 571.21 | 572.18 | 573.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.