Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 330.33 and 353.93
| Daily Target 1 | 311.32 |
| Daily Target 2 | 325.73 |
| Daily Target 3 | 334.91666666667 |
| Daily Target 4 | 349.33 |
| Daily Target 5 | 358.52 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 340.15 (4.94%) | 320.90 | 320.50 - 344.10 | 4.6133 times | Wed 23 September 2026 | 324.15 (1.11%) | 319.75 | 319.75 - 326.00 | 0.6681 times | Tue 22 September 2026 | 320.60 (-0.33%) | 321.95 | 319.00 - 325.25 | 0.2698 times | Mon 21 September 2026 | 321.65 (-0.28%) | 322.70 | 314.90 - 324.20 | 1.1458 times | Fri 18 September 2026 | 322.55 (-1.48%) | 330.25 | 321.05 - 330.25 | 0.2932 times | Thu 17 September 2026 | 327.40 (1.16%) | 323.20 | 323.15 - 330.05 | 0.423 times | Wed 16 September 2026 | 323.65 (-1.05%) | 328.60 | 320.05 - 328.65 | 0.3733 times | Tue 15 September 2026 | 327.10 (-1.77%) | 333.65 | 325.00 - 337.20 | 1.0529 times | Fri 11 September 2026 | 333.00 (-1.78%) | 337.05 | 332.00 - 337.55 | 0.8377 times | Thu 10 September 2026 | 339.05 (0.55%) | 339.75 | 337.20 - 341.30 | 0.3228 times | Wed 09 September 2026 | 337.20 (-1.99%) | 344.80 | 336.60 - 344.80 | 0.8619 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 327.53 and 356.73
| Weekly Target 1 | 303.85 |
| Weekly Target 2 | 322 |
| Weekly Target 3 | 333.05 |
| Weekly Target 4 | 351.2 |
| Weekly Target 5 | 362.25 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 340.15 (5.46%) | 322.70 | 314.90 - 344.10 | 0.581 times | Fri 18 September 2026 | 322.55 (-3.14%) | 333.65 | 320.05 - 337.20 | 0.1858 times | Fri 11 September 2026 | 333.00 (-2.77%) | 340.25 | 332.00 - 345.00 | 0.267 times | Fri 04 September 2026 | 342.50 (-2.42%) | 348.00 | 340.10 - 357.45 | 0.2597 times | Fri 28 August 2026 | 351.00 (-3.13%) | 365.95 | 348.50 - 365.95 | 0.2718 times | Fri 21 August 2026 | 362.35 (-4.05%) | 379.05 | 356.85 - 379.05 | 0.2517 times | Fri 14 August 2026 | 377.65 (0.98%) | 362.40 | 353.00 - 383.55 | 0.7832 times | Fri 07 August 2026 | 374.00 (9.09%) | 349.50 | 342.90 - 409.00 | 6.9642 times | Fri 31 July 2026 | 342.85 (-0.46%) | 343.30 | 339.05 - 349.00 | 0.1585 times | Fri 24 July 2026 | 344.45 (-5.6%) | 372.85 | 336.95 - 372.85 | 0.2772 times | Fri 17 July 2026 | 364.90 (-1.07%) | 366.30 | 362.50 - 384.00 | 0.3143 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 306.25 and 348.8
| Monthly Target 1 | 294.95 |
| Monthly Target 2 | 317.55 |
| Monthly Target 3 | 337.5 |
| Monthly Target 4 | 360.1 |
| Monthly Target 5 | 380.05 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 340.15 (-3.41%) | 357.45 | 314.90 - 357.45 | 0.5475 times | Mon 31 August 2026 | 352.15 (2.71%) | 349.50 | 342.90 - 409.00 | 3.6681 times | Fri 31 July 2026 | 342.85 (-7.35%) | 371.05 | 336.95 - 384.00 | 0.4854 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 1.6539 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.3806 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 2.2181 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.4643 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.2361 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.1716 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.1743 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 0.7326 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 325.82 |
| 12 day DMA | 330.05 |
| 20 day DMA | 336.78 |
| 35 day DMA | 349.5 |
| 50 day DMA | 350.73 |
| 100 day DMA | 367.91 |
| 150 day DMA | 385.27 |
| 200 day DMA | 420.8 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.34 | 323.94 | 323.83 |
| 12 day EMA | 331.34 | 329.74 | 330.76 |
| 20 day EMA | 336.2 | 335.78 | 337 |
| 35 day EMA | 342.44 | 342.57 | 343.65 |
| 50 day EMA | 349.44 | 349.82 | 350.87 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.82 | 323.27 | 323.17 |
| 12 day SMA | 330.05 | 329.94 | 331.47 |
| 20 day SMA | 336.78 | 337.54 | 339.08 |
| 35 day SMA | 349.5 | 351.18 | 351.78 |
| 50 day SMA | 350.73 | 351.21 | 352.03 |
| 100 day SMA | 367.91 | 368.67 | 369.63 |
| 150 day SMA | 385.27 | 386.39 | 387.64 |
| 200 day SMA | 420.8 | 421.98 | 423.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.