Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 543.13 and 551.58
| Daily Target 1 | 541.28 |
| Daily Target 2 | 544.97 |
| Daily Target 3 | 549.73333333333 |
| Daily Target 4 | 553.42 |
| Daily Target 5 | 558.18 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 548.65 (-0.25%) | 550.30 | 546.05 - 554.50 | 0.4842 times | Tue 23 December 2025 | 550.05 (-0.45%) | 552.55 | 546.00 - 552.55 | 1.0686 times | Mon 22 December 2025 | 552.55 (-0.19%) | 551.55 | 548.95 - 557.45 | 1.6778 times | Fri 19 December 2025 | 553.60 (2.17%) | 536.00 | 536.00 - 555.25 | 1.4467 times | Thu 18 December 2025 | 541.85 (-1.57%) | 549.75 | 538.65 - 549.90 | 1.1193 times | Wed 17 December 2025 | 550.50 (-1.07%) | 556.50 | 546.00 - 556.50 | 1.2304 times | Tue 16 December 2025 | 556.45 (-2.34%) | 566.10 | 555.00 - 566.10 | 0.616 times | Mon 15 December 2025 | 569.80 (-0.08%) | 570.25 | 566.00 - 574.20 | 0.4896 times | Fri 12 December 2025 | 570.25 (2.91%) | 554.20 | 554.20 - 571.30 | 0.4981 times | Thu 11 December 2025 | 554.15 (1.42%) | 545.00 | 539.60 - 555.00 | 1.3692 times | Wed 10 December 2025 | 546.40 (1.13%) | 541.15 | 541.15 - 556.50 | 1.1331 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 541.6 and 553.05
| Weekly Target 1 | 539.25 |
| Weekly Target 2 | 543.95 |
| Weekly Target 3 | 550.7 |
| Weekly Target 4 | 555.4 |
| Weekly Target 5 | 562.15 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 548.65 (-0.89%) | 551.55 | 546.00 - 557.45 | 0.2179 times | Fri 19 December 2025 | 553.60 (-2.92%) | 570.25 | 536.00 - 574.20 | 0.3306 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 0.4741 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.2695 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.3748 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.3593 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 4.7037 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 0.9221 times | Fri 31 October 2025 | 654.35 (4%) | 630.05 | 619.80 - 673.00 | 1.8382 times | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.5098 times | Fri 17 October 2025 | 602.40 (0.43%) | 600.00 | 594.05 - 624.00 | 0.4811 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 506.45 and 576.25
| Monthly Target 1 | 492.38 |
| Monthly Target 2 | 520.52 |
| Monthly Target 3 | 562.18333333333 |
| Monthly Target 4 | 590.32 |
| Monthly Target 5 | 631.98 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 548.65 (-7.85%) | 586.70 | 534.05 - 603.85 | 0.2723 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3402 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7061 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.7928 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5642 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4673 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.2803 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.4847 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.1746 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9175 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.3714 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 549.34 |
| 12 day DMA | 552.88 |
| 20 day DMA | 562.33 |
| 35 day DMA | 584.93 |
| 50 day DMA | 596.71 |
| 100 day DMA | 588.91 |
| 150 day DMA | 597.15 |
| 200 day DMA | 587.13 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.7 | 551.72 | 552.56 |
| 12 day EMA | 555.74 | 557.03 | 558.3 |
| 20 day EMA | 563.56 | 565.13 | 566.72 |
| 35 day EMA | 576.77 | 578.43 | 580.1 |
| 50 day EMA | 591.74 | 593.5 | 595.27 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.34 | 549.71 | 550.99 |
| 12 day SMA | 552.88 | 552.65 | 553.67 |
| 20 day SMA | 562.33 | 564.82 | 566.77 |
| 35 day SMA | 584.93 | 587.74 | 590.72 |
| 50 day SMA | 596.71 | 597.76 | 598.6 |
| 100 day SMA | 588.91 | 589.32 | 589.78 |
| 150 day SMA | 597.15 | 597.49 | 597.81 |
| 200 day SMA | 587.13 | 587.39 | 587.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.