Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 537.18 and 550.43
| Daily Target 1 | 527.3 |
| Daily Target 2 | 533.8 |
| Daily Target 3 | 540.55 |
| Daily Target 4 | 547.05 |
| Daily Target 5 | 553.8 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 540.30 (-1.03%) | 540.10 | 534.05 - 547.30 | 1.8178 times | Mon 08 December 2025 | 545.95 (-2.89%) | 561.00 | 544.50 - 561.00 | 2.1041 times | Fri 05 December 2025 | 562.20 (-0.75%) | 563.05 | 560.40 - 567.65 | 0.8697 times | Thu 04 December 2025 | 566.45 (-1.19%) | 573.25 | 565.10 - 574.15 | 0.6325 times | Wed 03 December 2025 | 573.30 (-0.74%) | 586.30 | 570.50 - 586.30 | 1.0347 times | Tue 02 December 2025 | 577.55 (-1.54%) | 585.05 | 575.00 - 585.05 | 1.0349 times | Mon 01 December 2025 | 586.60 (-1.48%) | 586.70 | 583.85 - 603.85 | 0.3171 times | Fri 28 November 2025 | 595.40 (-1.51%) | 608.00 | 594.50 - 608.00 | 1.0438 times | Thu 27 November 2025 | 604.55 (1.03%) | 598.40 | 592.10 - 605.80 | 0.6386 times | Wed 26 November 2025 | 598.40 (1.57%) | 589.20 | 588.65 - 602.70 | 0.5069 times | Tue 25 November 2025 | 589.15 (0.21%) | 596.85 | 585.25 - 596.85 | 1.3965 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 523.7 and 550.65
| Weekly Target 1 | 518.17 |
| Weekly Target 2 | 529.23 |
| Weekly Target 3 | 545.11666666667 |
| Weekly Target 4 | 556.18 |
| Weekly Target 5 | 572.07 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 540.30 (-3.9%) | 561.00 | 534.05 - 561.00 | 0.2675 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.2653 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.3689 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.3537 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 4.6302 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 0.9077 times | Fri 31 October 2025 | 654.35 (4%) | 630.05 | 619.80 - 673.00 | 1.8095 times | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.5018 times | Fri 17 October 2025 | 602.40 (0.43%) | 600.00 | 594.05 - 624.00 | 0.4736 times | Fri 10 October 2025 | 599.85 (0.52%) | 599.05 | 578.15 - 613.25 | 0.4219 times | Fri 03 October 2025 | 596.75 (5.32%) | 566.30 | 563.00 - 598.40 | 0.2575 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 502.28 and 572.08
| Monthly Target 1 | 489.6 |
| Monthly Target 2 | 514.95 |
| Monthly Target 3 | 559.4 |
| Monthly Target 4 | 584.75 |
| Monthly Target 5 | 629.2 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 540.30 (-9.25%) | 586.70 | 534.05 - 603.85 | 0.1159 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3617 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7175 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8056 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5732 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4748 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.3009 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.4925 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.2256 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9322 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.3774 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 557.64 |
| 12 day DMA | 577.31 |
| 20 day DMA | 591.44 |
| 35 day DMA | 609.36 |
| 50 day DMA | 603.52 |
| 100 day DMA | 595.64 |
| 150 day DMA | 597.87 |
| 200 day DMA | 590.89 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.94 | 563.76 | 572.67 |
| 12 day EMA | 573.66 | 579.72 | 585.86 |
| 20 day EMA | 585.44 | 590.19 | 594.85 |
| 35 day EMA | 593.13 | 596.24 | 599.2 |
| 50 day EMA | 600.04 | 602.48 | 604.79 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.64 | 565.09 | 573.22 |
| 12 day SMA | 577.31 | 582.28 | 586.3 |
| 20 day SMA | 591.44 | 596.05 | 600.55 |
| 35 day SMA | 609.36 | 611.23 | 612.89 |
| 50 day SMA | 603.52 | 604.96 | 606.41 |
| 100 day SMA | 595.64 | 596.49 | 597.41 |
| 150 day SMA | 597.87 | 597.93 | 598.01 |
| 200 day SMA | 590.89 | 591.43 | 591.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.