Cello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cello

Strong Daily Stock price targets for Cello 544012 are 882.4 and 906.55

Daily Target 1877.67
Daily Target 2887.13
Daily Target 3901.81666666667
Daily Target 4911.28
Daily Target 5925.97

Daily price and volume Cello

Date Closing Open Range Volume
Wed 08 May 2024 896.60 (-1.04%) 906.05 892.35 - 916.50 0.404 times
Tue 07 May 2024 906.05 (-2.58%) 923.45 896.05 - 942.50 0.6058 times
Mon 06 May 2024 930.05 (2.1%) 911.00 903.60 - 937.10 1.5187 times
Fri 03 May 2024 910.95 (-0.75%) 919.05 905.55 - 926.95 0.9639 times
Thu 02 May 2024 917.80 (1.48%) 905.20 905.20 - 927.75 0.3233 times
Tue 30 April 2024 904.45 (-2.48%) 937.35 896.05 - 937.35 0.6849 times
Mon 29 April 2024 927.45 (-0.58%) 923.90 911.75 - 938.50 1.3311 times
Fri 26 April 2024 932.90 (0.54%) 929.00 925.00 - 946.10 0.4914 times
Thu 25 April 2024 927.90 (-2.5%) 948.75 924.00 - 963.50 1.9537 times
Wed 24 April 2024 951.70 (6.57%) 895.00 887.90 - 958.30 1.7232 times
Tue 23 April 2024 893.00 (1.25%) 886.20 874.40 - 905.10 0.4313 times

Daily chart Cello

Weekly price and charts Cello

Strong weekly Stock price targets for Cello 544012 are 869.4 and 919.55

Weekly Target 1860.33
Weekly Target 2878.47
Weekly Target 3910.48333333333
Weekly Target 4928.62
Weekly Target 5960.63

Weekly price and volumes for Cello

Date Closing Open Range Volume
Wed 08 May 2024 896.60 (-1.58%) 911.00 892.35 - 942.50 0.6485 times
Fri 03 May 2024 910.95 (-2.35%) 923.90 896.05 - 938.50 0.8473 times
Fri 26 April 2024 932.90 (9.53%) 868.15 853.05 - 963.50 1.351 times
Fri 19 April 2024 851.70 (2.12%) 810.15 801.35 - 886.80 1 times
Fri 12 April 2024 834.05 (1.5%) 832.95 808.00 - 890.00 1.5252 times
Fri 05 April 2024 821.70 (6.07%) 773.00 716.30 - 833.90 1.5888 times
Thu 28 March 2024 774.65 (-1.32%) 780.50 757.00 - 784.95 0.2774 times
Fri 22 March 2024 785.05 (5.11%) 755.50 740.00 - 797.10 0.8718 times
Fri 15 March 2024 746.90 (-7.12%) 819.55 711.15 - 819.55 1.1446 times
Thu 07 March 2024 804.15 (-5.19%) 849.55 799.30 - 850.00 0.7454 times
Sat 02 March 2024 848.15 (1.24%) 838.75 810.35 - 949.30 2.7254 times

weekly chart Cello

Monthly price and charts Cello

Strong monthly Stock price targets for Cello 544012 are 869.4 and 919.55

Monthly Target 1860.33
Monthly Target 2878.47
Monthly Target 3910.48333333333
Monthly Target 4928.62
Monthly Target 5960.63

Monthly price and volumes Cello

Date Closing Open Range Volume
Wed 08 May 2024 896.60 (-0.87%) 905.20 892.35 - 942.50 0.087 times
Tue 30 April 2024 904.45 (16.76%) 773.00 716.30 - 963.50 0.5315 times
Thu 28 March 2024 774.65 (-9.48%) 855.85 711.15 - 864.35 0.2948 times
Thu 29 February 2024 855.80 (1.81%) 853.75 795.05 - 949.30 1.8247 times
Wed 31 January 2024 840.55 (6.74%) 797.70 785.00 - 920.45 0.7937 times
Fri 29 December 2023 787.50 (-2.17%) 808.75 748.60 - 824.05 0.589 times
Thu 30 November 2023 805.00 (0%) 831.00 767.05 - 834.70 2.8794 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Cello

DMA SMA EMA moving averages of Cello 544012

DMA (daily moving average) of Cello 544012

DMA period DMA value
5 day DMA 912.29
12 day DMA 915.07
20 day DMA 883.25
35 day DMA 840.14
50 day DMA 834.1
100 day DMA 833.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Cello 544012

EMA period EMA current EMA prev EMA prev2
5 day EMA908.83914.94919.38
12 day EMA901.93902.9902.33
20 day EMA885.73884.59882.33
35 day EMA865.15863.3860.78
50 day EMA840.62838.34835.58

SMA (simple moving average) of Cello 544012

SMA period SMA current SMA prev SMA prev2
5 day SMA912.29913.86918.14
12 day SMA915.07911.33907.3
20 day SMA883.25879.5874.68
35 day SMA840.14835.25831.74
50 day SMA834.1832.64830.73
100 day SMA833.72832.63831.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme