Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 543 and 553.5
| Daily Target 1 | 540.5 |
| Daily Target 2 | 545.5 |
| Daily Target 3 | 551 |
| Daily Target 4 | 556 |
| Daily Target 5 | 561.5 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 550.50 (-1.07%) | 556.50 | 546.00 - 556.50 | 1.1278 times | Tue 16 December 2025 | 556.45 (-2.34%) | 566.10 | 555.00 - 566.10 | 0.5647 times | Mon 15 December 2025 | 569.80 (-0.08%) | 570.25 | 566.00 - 574.20 | 0.4488 times | Fri 12 December 2025 | 570.25 (2.91%) | 554.20 | 554.20 - 571.30 | 0.4566 times | Thu 11 December 2025 | 554.15 (1.42%) | 545.00 | 539.60 - 555.00 | 1.2551 times | Wed 10 December 2025 | 546.40 (1.13%) | 541.15 | 541.15 - 556.50 | 1.0386 times | Tue 09 December 2025 | 540.30 (-1.03%) | 540.10 | 534.05 - 547.30 | 1.712 times | Mon 08 December 2025 | 545.95 (-2.89%) | 561.00 | 544.50 - 561.00 | 1.9817 times | Fri 05 December 2025 | 562.20 (-0.75%) | 563.05 | 560.40 - 567.65 | 0.819 times | Thu 04 December 2025 | 566.45 (-1.19%) | 573.25 | 565.10 - 574.15 | 0.5957 times | Wed 03 December 2025 | 573.30 (-0.74%) | 586.30 | 570.50 - 586.30 | 0.9745 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 534.15 and 562.35
| Weekly Target 1 | 528.7 |
| Weekly Target 2 | 539.6 |
| Weekly Target 3 | 556.9 |
| Weekly Target 4 | 567.8 |
| Weekly Target 5 | 585.1 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 550.50 (-3.46%) | 570.25 | 546.00 - 574.20 | 0.1561 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 0.4699 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.2671 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 0.3714 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 0.3561 times | Fri 14 November 2025 | 625.80 (-1.6%) | 635.35 | 582.00 - 650.00 | 4.6617 times | Fri 07 November 2025 | 636.00 (-2.8%) | 654.10 | 625.40 - 663.40 | 0.9138 times | Fri 31 October 2025 | 654.35 (4%) | 630.05 | 619.80 - 673.00 | 1.8218 times | Thu 23 October 2025 | 629.20 (4.45%) | 600.00 | 595.20 - 641.95 | 0.5053 times | Fri 17 October 2025 | 602.40 (0.43%) | 600.00 | 594.05 - 624.00 | 0.4768 times | Fri 10 October 2025 | 599.85 (0.52%) | 599.05 | 578.15 - 613.25 | 0.4248 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 507.38 and 577.18
| Monthly Target 1 | 493 |
| Monthly Target 2 | 521.75 |
| Monthly Target 3 | 562.8 |
| Monthly Target 4 | 591.55 |
| Monthly Target 5 | 632.6 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 550.50 (-7.54%) | 586.70 | 534.05 - 603.85 | 0.1915 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.3513 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.712 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.7994 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5689 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4712 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.2909 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.4888 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.201 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9251 times | Fri 28 February 2025 | 553.80 (-15.35%) | 640.00 | 550.25 - 674.00 | 0.3745 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 560.23 |
| 12 day DMA | 559.44 |
| 20 day DMA | 573.47 |
| 35 day DMA | 599.17 |
| 50 day DMA | 601.1 |
| 100 day DMA | 591.53 |
| 150 day DMA | 598.26 |
| 200 day DMA | 588.67 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.17 | 560.5 | 562.53 |
| 12 day EMA | 563.75 | 566.16 | 567.92 |
| 20 day EMA | 572.79 | 575.13 | 577.1 |
| 35 day EMA | 582.64 | 584.53 | 586.18 |
| 50 day EMA | 594.8 | 596.61 | 598.25 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.23 | 559.41 | 556.18 |
| 12 day SMA | 559.44 | 562.45 | 565.7 |
| 20 day SMA | 573.47 | 576.59 | 579.51 |
| 35 day SMA | 599.17 | 601.89 | 603.96 |
| 50 day SMA | 601.1 | 601.57 | 601.96 |
| 100 day SMA | 591.53 | 592.16 | 592.8 |
| 150 day SMA | 598.26 | 598.16 | 598.04 |
| 200 day SMA | 588.67 | 589.01 | 589.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.