Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 41.41 and 46.8
| Daily Target 1 | 40.35 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 45.736666666667 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 51.13 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 44.60 (-8.98%) | 49.00 | 43.61 - 49.00 | 3.0769 times |
| Fri 06 June 2025 | 49.00 (11.36%) | 49.00 | 49.00 - 49.00 | 0.1923 times |
| Wed 04 June 2025 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.1923 times |
| Tue 03 June 2025 | 46.00 (0%) | 39.00 | 39.00 - 51.00 | 0.7692 times |
| Mon 02 June 2025 | 46.00 (0%) | 44.00 | 44.00 - 46.00 | 0.9615 times |
| Fri 30 May 2025 | 46.00 (0%) | 39.00 | 39.00 - 46.00 | 0.7692 times |
| Thu 29 May 2025 | 46.00 (2.52%) | 42.05 | 42.05 - 46.00 | 1.5385 times |
| Wed 28 May 2025 | 44.87 (13.59%) | 40.00 | 40.00 - 44.87 | 0.9615 times |
| Tue 27 May 2025 | 39.50 (9.72%) | 31.60 | 31.60 - 39.50 | 1.1538 times |
| Fri 23 May 2025 | 36.00 (-2.7%) | 32.10 | 32.10 - 36.00 | 0.3846 times |
| Wed 21 May 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.1923 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 41.41 and 46.8
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 45.736666666667 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 44.60 (-8.98%) | 49.00 | 43.61 - 49.00 | 1.1679 times |
| Fri 06 June 2025 | 49.00 (6.52%) | 44.00 | 39.00 - 51.00 | 0.8029 times |
| Fri 30 May 2025 | 46.00 (27.78%) | 31.60 | 31.60 - 46.00 | 1.6788 times |
| Fri 23 May 2025 | 36.00 (-12.41%) | 34.05 | 32.10 - 38.99 | 0.7299 times |
| Tue 13 May 2025 | 41.10 (7.45%) | 41.10 | 41.10 - 41.10 | 0.073 times |
| Fri 09 May 2025 | 38.25 (-4.61%) | 40.00 | 38.25 - 41.90 | 0.292 times |
| Wed 09 April 2025 | 40.10 (4.05%) | 35.00 | 35.00 - 40.10 | 0.146 times |
| Fri 04 April 2025 | 38.54 (-17.12%) | 41.11 | 38.50 - 43.90 | 1.1679 times |
| Fri 28 March 2025 | 46.50 (17.72%) | 36.15 | 34.00 - 46.50 | 3.4307 times |
| Fri 21 March 2025 | 39.50 (-2.11%) | 36.30 | 36.30 - 39.50 | 0.5109 times |
| Thu 13 March 2025 | 40.35 (-4.83%) | 36.95 | 36.95 - 43.95 | 0.5109 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 41.8 and 53.8
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 44.60 (-3.04%) | 44.00 | 39.00 - 51.00 | 0.9215 times |
| Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.2287 times |
| Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 0.6826 times |
| Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 2.4573 times |
| Tue 25 February 2025 | 42.00 (-1.18%) | 48.30 | 38.08 - 48.30 | 0.7167 times |
| Fri 31 January 2025 | 42.50 (0.71%) | 35.50 | 35.50 - 51.94 | 1.5017 times |
| Mon 30 December 2024 | 42.20 (-11.9%) | 43.10 | 42.20 - 50.90 | 0.3754 times |
| Tue 26 November 2024 | 47.90 (-4.39%) | 50.10 | 38.65 - 50.10 | 0.3072 times |
| Thu 31 October 2024 | 50.10 (11.33%) | 45.00 | 37.50 - 54.95 | 1.1945 times |
| Mon 30 September 2024 | 45.00 (-7.22%) | 48.50 | 44.00 - 48.50 | 0.6143 times |
| Fri 30 August 2024 | 48.50 (-16.38%) | 59.95 | 48.16 - 59.95 | 1.5358 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 43 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.54 |
| 50 day DMA | 42.53 |
| 100 day DMA | 45.32 |
| 150 day DMA | 47.14 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 46.06 | 44.59 |
| 12 day EMA | 44.03 | 43.93 | 43.01 |
| 20 day EMA | 43.07 | 42.91 | 42.27 |
| 35 day EMA | 42.67 | 42.56 | 42.18 |
| 50 day EMA | 42.86 | 42.79 | 42.54 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 46.2 | 45.6 |
| 12 day SMA | 43 | 42.53 | 41.87 |
| 20 day SMA | 41.49 | 41.46 | 41.33 |
| 35 day SMA | 41.54 | 41.41 | 41.24 |
| 50 day SMA | 42.53 | 42.4 | 42.26 |
| 100 day SMA | 45.32 | 45.43 | 45.47 |
| 150 day SMA | 47.14 | 47.2 | 47.22 |
| 200 day SMA | 50.59 | 50.7 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.