Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 35.88 and 40.1
| Daily Target 1 | 32.36 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 36.583333333333 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 40.8 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.99 (0%) | 33.77 | 33.77 - 37.99 | 1.7647 times | Wed 28 January 2026 | 37.99 (-0.03%) | 37.99 | 37.99 - 37.99 | 0.5882 times | Tue 27 January 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.5882 times | Fri 23 January 2026 | 38.00 (2.7%) | 38.00 | 38.00 - 38.00 | 0.5882 times | Thu 22 January 2026 | 37.00 (-1.46%) | 40.00 | 36.00 - 41.00 | 3.5294 times | Thu 01 January 2026 | 37.55 (0.13%) | 37.55 | 37.55 - 37.55 | 0.5882 times | Wed 31 December 2025 | 37.50 (-10.07%) | 37.50 | 37.50 - 37.50 | 0.5882 times | Tue 30 December 2025 | 41.70 (16.48%) | 41.70 | 41.70 - 41.70 | 0.5882 times | Mon 29 December 2025 | 35.80 (-12.25%) | 35.80 | 35.80 - 35.80 | 0.5882 times | Wed 24 December 2025 | 40.80 (14.93%) | 40.80 | 40.80 - 40.80 | 0.5882 times | Tue 23 December 2025 | 35.50 (-15.48%) | 35.50 | 35.50 - 35.50 | 0.5882 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 33.77 and 38
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.586666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.99 (-0.03%) | 38.00 | 33.77 - 38.00 | 0.7937 times | Fri 23 January 2026 | 38.00 (1.2%) | 40.00 | 36.00 - 41.00 | 1.1111 times | Thu 01 January 2026 | 37.55 (-7.97%) | 35.80 | 35.80 - 41.70 | 0.6349 times | Wed 24 December 2025 | 40.80 (16.57%) | 42.00 | 35.50 - 42.00 | 0.4762 times | Fri 19 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 39.99 | 0.7937 times | Tue 09 December 2025 | 37.05 (-7.38%) | 40.50 | 37.05 - 40.50 | 0.6349 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 3.6508 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.1587 times | Fri 17 October 2025 | 42.00 (0%) | 38.05 | 37.60 - 45.00 | 1.5873 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1587 times | Fri 03 October 2025 | 42.00 (-6.67%) | 47.00 | 42.00 - 47.80 | 0.4762 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 35.88 and 40.1
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.99 (0%) | 33.77 | 33.77 - 37.99 | 0.1705 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.5682 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.8523 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 1.3068 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.7386 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.7955 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 1.0227 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.625 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.875 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 2.0455 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 1.1364 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.2 |
| 35 day DMA | 40.6 |
| 50 day DMA | 41.18 |
| 100 day DMA | 41.85 |
| 150 day DMA | 43.94 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.94 | 37.91 |
| 12 day EMA | 38.21 | 38.25 | 38.3 |
| 20 day EMA | 38.81 | 38.9 | 39 |
| 35 day EMA | 39.85 | 39.96 | 40.08 |
| 50 day EMA | 41.23 | 41.36 | 41.5 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.71 | 37.61 |
| 12 day SMA | 38.32 | 38.07 | 38.24 |
| 20 day SMA | 38.2 | 38.46 | 38.66 |
| 35 day SMA | 40.6 | 40.77 | 40.93 |
| 50 day SMA | 41.18 | 41.31 | 41.53 |
| 100 day SMA | 41.85 | 41.86 | 41.9 |
| 150 day SMA | 43.94 | 44.05 | 44.16 |
| 200 day SMA | 45.65 | 45.72 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.