Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 40.8 and 40.8
| Daily Target 1 | 40.8 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 40.8 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.80 (14.93%) | 40.80 | 40.80 - 40.80 | 0.3226 times | Tue 23 December 2025 | 35.50 (-15.48%) | 35.50 | 35.50 - 35.50 | 0.3226 times | Mon 22 December 2025 | 42.00 (20%) | 42.00 | 42.00 - 42.00 | 0.3226 times | Fri 19 December 2025 | 35.00 (-12.48%) | 35.00 | 35.00 - 35.00 | 0.3226 times | Wed 17 December 2025 | 39.99 (14.26%) | 39.00 | 39.00 - 39.99 | 0.6452 times | Tue 16 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 36.90 | 0.6452 times | Tue 09 December 2025 | 37.05 (-8.52%) | 37.05 | 37.05 - 37.05 | 0.9677 times | Mon 08 December 2025 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.3226 times | Fri 28 November 2025 | 40.00 (4.44%) | 40.00 | 40.00 - 40.00 | 5.4839 times | Wed 26 November 2025 | 38.30 (0.13%) | 38.30 | 38.30 - 38.30 | 0.6452 times | Tue 25 November 2025 | 38.25 (-11.66%) | 37.50 | 37.50 - 38.25 | 1.2903 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 34.9 and 41.4
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.80 (16.57%) | 42.00 | 35.50 - 42.00 | 0.4918 times | Fri 19 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 39.99 | 0.8197 times | Tue 09 December 2025 | 37.05 (-7.38%) | 40.50 | 37.05 - 40.50 | 0.6557 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 3.7705 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.1639 times | Fri 17 October 2025 | 42.00 (0%) | 38.05 | 37.60 - 45.00 | 1.6393 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1639 times | Fri 03 October 2025 | 42.00 (-6.67%) | 47.00 | 42.00 - 47.80 | 0.4918 times | Tue 16 September 2025 | 45.00 (0%) | 40.65 | 40.00 - 47.99 | 0.9836 times | Thu 11 September 2025 | 45.00 (2.27%) | 44.00 | 43.00 - 47.00 | 0.8197 times | Thu 04 September 2025 | 44.00 (7.32%) | 42.00 | 42.00 - 47.00 | 0.4918 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 37.9 and 44.9
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.80 (2%) | 40.50 | 35.00 - 42.00 | 0.4762 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.9127 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.5159 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5556 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.7143 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.4365 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.3095 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.4286 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 0.7937 times | Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 2.8571 times | Tue 25 February 2025 | 42.00 (-1.18%) | 48.30 | 38.08 - 48.30 | 0.8333 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.81 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.46 |
| 100 day DMA | 42.41 |
| 150 day DMA | 44.61 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 37.77 | 38.91 |
| 12 day EMA | 39.23 | 38.94 | 39.57 |
| 20 day EMA | 40.06 | 39.98 | 40.45 |
| 35 day EMA | 40.89 | 40.9 | 41.22 |
| 50 day EMA | 41.72 | 41.76 | 42.02 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 37.5 | 37.81 |
| 12 day SMA | 38.81 | 38.91 | 39.44 |
| 20 day SMA | 40.77 | 40.98 | 41.45 |
| 35 day SMA | 41.88 | 41.94 | 42.15 |
| 50 day SMA | 42.46 | 42.37 | 42.4 |
| 100 day SMA | 42.41 | 42.45 | 42.57 |
| 150 day SMA | 44.61 | 44.66 | 44.74 |
| 200 day SMA | 46.33 | 46.4 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.