Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 35.5 and 35.5
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.5 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.50 (-15.48%) | 35.50 | 35.50 - 35.50 | 0.2941 times | Mon 22 December 2025 | 42.00 (20%) | 42.00 | 42.00 - 42.00 | 0.2941 times | Fri 19 December 2025 | 35.00 (-12.48%) | 35.00 | 35.00 - 35.00 | 0.2941 times | Wed 17 December 2025 | 39.99 (14.26%) | 39.00 | 39.00 - 39.99 | 0.5882 times | Tue 16 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 36.90 | 0.5882 times | Tue 09 December 2025 | 37.05 (-8.52%) | 37.05 | 37.05 - 37.05 | 0.8824 times | Mon 08 December 2025 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.2941 times | Fri 28 November 2025 | 40.00 (4.44%) | 40.00 | 40.00 - 40.00 | 5 times | Wed 26 November 2025 | 38.30 (0.13%) | 38.30 | 38.30 - 38.30 | 0.5882 times | Tue 25 November 2025 | 38.25 (-11.66%) | 37.50 | 37.50 - 38.25 | 1.1765 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.2941 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 32.25 and 38.75
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.50 (1.43%) | 42.00 | 35.50 - 42.00 | 0.3333 times | Fri 19 December 2025 | 35.00 (-5.53%) | 36.90 | 35.00 - 39.99 | 0.8333 times | Tue 09 December 2025 | 37.05 (-7.38%) | 40.50 | 37.05 - 40.50 | 0.6667 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 3.8333 times | Fri 31 October 2025 | 43.30 (3.1%) | 43.30 | 43.30 - 43.30 | 0.1667 times | Fri 17 October 2025 | 42.00 (0%) | 38.05 | 37.60 - 45.00 | 1.6667 times | Thu 09 October 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1667 times | Fri 03 October 2025 | 42.00 (-6.67%) | 47.00 | 42.00 - 47.80 | 0.5 times | Tue 16 September 2025 | 45.00 (0%) | 40.65 | 40.00 - 47.99 | 1 times | Thu 11 September 2025 | 45.00 (2.27%) | 44.00 | 43.00 - 47.00 | 0.8333 times | Thu 04 September 2025 | 44.00 (7.32%) | 42.00 | 42.00 - 47.00 | 0.5 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 31.75 and 38.75
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 35.50 (-11.25%) | 40.50 | 35.00 - 42.00 | 0.4382 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.9163 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.5179 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5578 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.7171 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.4382 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.3147 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.4343 times | Tue 15 April 2025 | 41.90 (-9.89%) | 41.11 | 35.00 - 43.90 | 0.7968 times | Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 2.8685 times | Tue 25 February 2025 | 42.00 (-1.18%) | 48.30 | 38.08 - 48.30 | 0.8367 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 38.91 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.94 |
| 50 day DMA | 42.37 |
| 100 day DMA | 42.45 |
| 150 day DMA | 44.66 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 38.91 | 37.36 |
| 12 day EMA | 38.94 | 39.57 | 39.13 |
| 20 day EMA | 39.98 | 40.45 | 40.29 |
| 35 day EMA | 40.87 | 41.19 | 41.14 |
| 50 day EMA | 41.57 | 41.82 | 41.81 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.81 | 37.51 |
| 12 day SMA | 38.91 | 39.44 | 39.44 |
| 20 day SMA | 40.98 | 41.45 | 41.55 |
| 35 day SMA | 41.94 | 42.15 | 42.04 |
| 50 day SMA | 42.37 | 42.4 | 42.3 |
| 100 day SMA | 42.45 | 42.57 | 42.63 |
| 150 day SMA | 44.66 | 44.74 | 44.79 |
| 200 day SMA | 46.4 | 46.48 | 46.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.