Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 38.47 and 38.57
| Daily Target 1 | 38.45 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.546666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.65 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.54 (-3.63%) | 38.60 | 38.50 - 38.60 | 0.4478 times |
| Wed 02 April 2025 | 39.99 (-8.91%) | 40.20 | 39.95 - 40.20 | 1.3433 times |
| Tue 01 April 2025 | 43.90 (-5.59%) | 41.11 | 40.27 - 43.90 | 0.597 times |
| Fri 28 March 2025 | 46.50 (5.68%) | 39.05 | 37.30 - 46.50 | 1.0448 times |
| Wed 26 March 2025 | 44.00 (0%) | 39.00 | 39.00 - 44.00 | 1.6418 times |
| Tue 25 March 2025 | 44.00 (12.82%) | 35.05 | 34.00 - 46.50 | 2.5373 times |
| Mon 24 March 2025 | 39.00 (-1.27%) | 36.15 | 36.15 - 39.00 | 1.791 times |
| Fri 21 March 2025 | 39.50 (0.89%) | 39.50 | 39.50 - 39.50 | 0.2985 times |
| Thu 20 March 2025 | 39.15 (1.69%) | 39.15 | 39.15 - 39.15 | 0.1493 times |
| Wed 19 March 2025 | 38.50 (0.39%) | 38.50 | 38.50 - 38.50 | 0.1493 times |
| Tue 18 March 2025 | 38.35 (-4.96%) | 36.30 | 36.30 - 38.35 | 0.4478 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 35.82 and 41.22
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.54 (-17.12%) | 41.11 | 38.50 - 43.90 | 1.0738 times |
| Fri 28 March 2025 | 46.50 (17.72%) | 36.15 | 34.00 - 46.50 | 3.1544 times |
| Fri 21 March 2025 | 39.50 (-2.11%) | 36.30 | 36.30 - 39.50 | 0.4698 times |
| Thu 13 March 2025 | 40.35 (-4.83%) | 36.95 | 36.95 - 43.95 | 0.4698 times |
| Thu 06 March 2025 | 42.40 (0.95%) | 34.20 | 34.20 - 43.99 | 0.7383 times |
| Tue 25 February 2025 | 42.00 (-2.33%) | 40.00 | 39.50 - 42.00 | 0.2685 times |
| Thu 20 February 2025 | 43.00 (-4.44%) | 41.00 | 38.08 - 43.90 | 0.6711 times |
| Thu 13 February 2025 | 45.00 (5.88%) | 48.30 | 39.05 - 48.30 | 0.4698 times |
| Fri 31 January 2025 | 42.50 (-13.97%) | 44.00 | 40.30 - 46.70 | 0.8725 times |
| Fri 24 January 2025 | 49.40 (29.66%) | 38.50 | 38.50 - 51.94 | 1.8121 times |
| Thu 16 January 2025 | 38.10 (-9.29%) | 38.10 | 38.10 - 38.10 | 0.0671 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 35.82 and 41.22
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.54 (-17.12%) | 41.11 | 38.50 - 43.90 | 0.4571 times |
| Fri 28 March 2025 | 46.50 (10.71%) | 34.20 | 34.00 - 46.50 | 2.0571 times |
| Tue 25 February 2025 | 42.00 (-1.18%) | 48.30 | 38.08 - 48.30 | 0.6 times |
| Fri 31 January 2025 | 42.50 (0.71%) | 35.50 | 35.50 - 51.94 | 1.2571 times |
| Mon 30 December 2024 | 42.20 (-11.9%) | 43.10 | 42.20 - 50.90 | 0.3143 times |
| Tue 26 November 2024 | 47.90 (-4.39%) | 50.10 | 38.65 - 50.10 | 0.2571 times |
| Thu 31 October 2024 | 50.10 (11.33%) | 45.00 | 37.50 - 54.95 | 1 times |
| Mon 30 September 2024 | 45.00 (-7.22%) | 48.50 | 44.00 - 48.50 | 0.5143 times |
| Fri 30 August 2024 | 48.50 (-16.38%) | 59.95 | 48.16 - 59.95 | 1.2857 times |
| Wed 31 July 2024 | 58.00 (26.33%) | 48.00 | 45.00 - 59.95 | 2.2571 times |
| Fri 28 June 2024 | 45.91 (-8.18%) | 48.50 | 43.50 - 50.00 | 0.9143 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.48 |
| 35 day DMA | 42.79 |
| 50 day DMA | 44.1 |
| 100 day DMA | 46.52 |
| 150 day DMA | 48.43 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 42.4 | 43.61 |
| 12 day EMA | 41.56 | 42.11 | 42.5 |
| 20 day EMA | 41.95 | 42.31 | 42.55 |
| 35 day EMA | 43.01 | 43.27 | 43.46 |
| 50 day EMA | 44.32 | 44.56 | 44.75 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 43.68 | 43.48 |
| 12 day SMA | 40.98 | 41.3 | 41.51 |
| 20 day SMA | 41.48 | 41.58 | 41.83 |
| 35 day SMA | 42.79 | 42.93 | 43.13 |
| 50 day SMA | 44.1 | 44.42 | 44.55 |
| 100 day SMA | 46.52 | 46.64 | 46.73 |
| 150 day SMA | 48.43 | 48.51 | 48.6 |
| 200 day SMA | 53.27 | 53.45 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.