Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 252.88 and 259.43
| Daily Target 1 | 251.33 |
| Daily Target 2 | 254.42 |
| Daily Target 3 | 257.88333333333 |
| Daily Target 4 | 260.97 |
| Daily Target 5 | 264.43 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 257.50 (-1.51%) | 261.35 | 254.80 - 261.35 | 6.6498 times | Tue 16 December 2025 | 261.45 (1.75%) | 255.05 | 254.10 - 262.00 | 0.0757 times | Mon 15 December 2025 | 256.95 (-1.82%) | 260.00 | 254.50 - 261.05 | 0.2346 times | Fri 12 December 2025 | 261.70 (2.03%) | 260.85 | 253.45 - 268.95 | 1.4987 times | Thu 11 December 2025 | 256.50 (-0.5%) | 258.00 | 248.55 - 258.10 | 0.1899 times | Wed 10 December 2025 | 257.80 (-1.15%) | 264.45 | 255.30 - 265.10 | 0.1768 times | Tue 09 December 2025 | 260.80 (1.7%) | 251.80 | 250.50 - 262.00 | 0.5524 times | Mon 08 December 2025 | 256.45 (-6.69%) | 274.00 | 250.10 - 274.00 | 0.4702 times | Fri 05 December 2025 | 274.85 (-1.15%) | 278.10 | 273.50 - 281.00 | 0.0503 times | Thu 04 December 2025 | 278.05 (-1.23%) | 280.00 | 277.00 - 283.95 | 0.1017 times | Wed 03 December 2025 | 281.50 (-1.49%) | 285.70 | 280.05 - 286.35 | 0.0676 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 251.85 and 259.75
| Weekly Target 1 | 249.97 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 257.86666666667 |
| Weekly Target 4 | 261.63 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 257.50 (-1.6%) | 260.00 | 254.10 - 262.00 | 3.4852 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 1.4461 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.175 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.3026 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 285.30 - 302.00 | 0.677 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 2.9875 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.159 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.3449 times | Thu 23 October 2025 | 274.50 (-1.75%) | 277.40 | 272.50 - 281.85 | 0.1623 times | Fri 17 October 2025 | 279.40 (-4.23%) | 291.00 | 275.35 - 291.00 | 0.2604 times | Fri 10 October 2025 | 291.75 (-0.19%) | 290.00 | 282.20 - 299.70 | 0.2079 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 231.93 and 274.13
| Monthly Target 1 | 223.4 |
| Monthly Target 2 | 240.45 |
| Monthly Target 3 | 265.6 |
| Monthly Target 4 | 282.65 |
| Monthly Target 5 | 307.8 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 257.50 (-11.25%) | 290.15 | 248.55 - 290.75 | 1.4217 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.1488 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2947 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.6778 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.6122 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3814 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3294 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.2377 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.5172 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.3791 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.2858 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 258.82 |
| 12 day DMA | 265.78 |
| 20 day DMA | 275.52 |
| 35 day DMA | 278.18 |
| 50 day DMA | 279.99 |
| 100 day DMA | 283.46 |
| 150 day DMA | 288.66 |
| 200 day DMA | 273.65 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.63 | 260.7 | 260.32 |
| 12 day EMA | 265.4 | 266.84 | 267.82 |
| 20 day EMA | 270.42 | 271.78 | 272.87 |
| 35 day EMA | 275.04 | 276.07 | 276.93 |
| 50 day EMA | 278.3 | 279.15 | 279.87 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.82 | 258.88 | 258.75 |
| 12 day SMA | 265.78 | 268.16 | 270.55 |
| 20 day SMA | 275.52 | 277.06 | 278.91 |
| 35 day SMA | 278.18 | 278.55 | 278.93 |
| 50 day SMA | 279.99 | 280.58 | 280.96 |
| 100 day SMA | 283.46 | 283.7 | 283.95 |
| 150 day SMA | 288.66 | 288.59 | 288.49 |
| 200 day SMA | 273.65 | 273.51 | 273.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.