Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 231.38 and 241.83
| Daily Target 1 | 223.7 |
| Daily Target 2 | 228.6 |
| Daily Target 3 | 234.15 |
| Daily Target 4 | 239.05 |
| Daily Target 5 | 244.6 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 233.50 (1.54%) | 230.05 | 229.25 - 239.70 | 2.922 times |
| Wed 16 April 2025 | 229.95 (0.46%) | 229.05 | 229.05 - 232.45 | 0.3286 times |
| Tue 15 April 2025 | 228.90 (-1.1%) | 236.90 | 228.75 - 236.90 | 0.7393 times |
| Fri 11 April 2025 | 231.45 (6.15%) | 221.75 | 220.85 - 232.70 | 0.9035 times |
| Wed 09 April 2025 | 218.05 (-3.02%) | 227.85 | 216.25 - 227.85 | 0.5151 times |
| Tue 08 April 2025 | 224.85 (-4.22%) | 222.00 | 222.00 - 228.00 | 0.7351 times |
| Fri 04 April 2025 | 234.75 (-0.66%) | 240.65 | 231.80 - 240.65 | 0.6478 times |
| Wed 02 April 2025 | 236.30 (0.77%) | 233.85 | 232.80 - 238.75 | 0.7274 times |
| Tue 01 April 2025 | 234.50 (1.03%) | 230.00 | 229.90 - 236.30 | 1.3061 times |
| Fri 28 March 2025 | 232.10 (-1.42%) | 229.50 | 225.70 - 236.55 | 1.175 times |
| Wed 26 March 2025 | 235.45 (-1.01%) | 238.00 | 232.10 - 239.05 | 1.1333 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 225.65 and 236.6
| Weekly Target 1 | 223.03 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 233.98333333333 |
| Weekly Target 4 | 239.22 |
| Weekly Target 5 | 244.93 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 233.50 (0.89%) | 236.90 | 228.75 - 239.70 | 0.1966 times |
| Fri 11 April 2025 | 231.45 (-1.41%) | 222.00 | 216.25 - 232.70 | 0.1061 times |
| Fri 04 April 2025 | 234.75 (1.14%) | 230.00 | 229.90 - 240.65 | 0.1321 times |
| Fri 28 March 2025 | 232.10 (5.09%) | 225.20 | 221.05 - 244.60 | 0.7964 times |
| Fri 21 March 2025 | 220.85 (5.44%) | 208.55 | 204.85 - 225.85 | 3.3612 times |
| Thu 13 March 2025 | 209.45 (-5.7%) | 228.00 | 208.40 - 228.00 | 0.5476 times |
| Fri 07 March 2025 | 222.10 (2.8%) | 215.75 | 202.00 - 226.55 | 0.6536 times |
| Fri 28 February 2025 | 216.05 (-3.48%) | 222.95 | 213.50 - 226.00 | 0.3373 times |
| Fri 21 February 2025 | 223.85 (0.79%) | 225.95 | 216.15 - 231.85 | 0.5784 times |
| Fri 14 February 2025 | 222.10 (3.66%) | 210.05 | 197.15 - 234.90 | 3.2906 times |
| Fri 07 February 2025 | 214.25 (-2.86%) | 228.40 | 208.70 - 234.45 | 0.7897 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 224.88 and 249.28
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 219.62 |
| Monthly Target 3 | 230.13333333333 |
| Monthly Target 4 | 244.02 |
| Monthly Target 5 | 254.53 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 233.50 (0.6%) | 230.00 | 216.25 - 240.65 | 0.0736 times |
| Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 0.9072 times |
| Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 0.8458 times |
| Fri 31 January 2025 | 220.55 (-13.51%) | 251.00 | 205.25 - 256.60 | 0.4717 times |
| Tue 31 December 2024 | 255.00 (-3.13%) | 265.00 | 241.80 - 287.85 | 1.2891 times |
| Fri 29 November 2024 | 263.25 (-33.16%) | 394.15 | 222.15 - 402.00 | 1.1218 times |
| Thu 31 October 2024 | 393.85 (-14.11%) | 452.50 | 393.00 - 457.25 | 1.2651 times |
| Mon 30 September 2024 | 458.55 (-9.39%) | 511.70 | 443.35 - 546.50 | 2.3355 times |
| Fri 30 August 2024 | 506.05 (8.95%) | 465.00 | 440.00 - 537.85 | 1.2005 times |
| Wed 31 July 2024 | 464.50 (7.09%) | 432.05 | 432.05 - 503.05 | 0.4897 times |
| Fri 28 June 2024 | 433.75 (-1.79%) | 448.05 | 380.00 - 472.00 | 4.7262 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 228.37 |
| 12 day DMA | 231.47 |
| 20 day DMA | 225.98 |
| 35 day DMA | 223.49 |
| 50 day DMA | 222.26 |
| 100 day DMA | 237.64 |
| 150 day DMA | 305.73 |
| 200 day DMA | 346.36 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.47 | 228.96 | 228.47 |
| 12 day EMA | 229.09 | 228.29 | 227.99 |
| 20 day EMA | 227.5 | 226.87 | 226.55 |
| 35 day EMA | 226.25 | 225.82 | 225.58 |
| 50 day EMA | 224.66 | 224.3 | 224.07 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.37 | 226.64 | 227.6 |
| 12 day SMA | 231.47 | 231.58 | 230.82 |
| 20 day SMA | 225.98 | 225.06 | 224.42 |
| 35 day SMA | 223.49 | 223.2 | 222.98 |
| 50 day SMA | 222.26 | 222.19 | 222.47 |
| 100 day SMA | 237.64 | 238.95 | 240.39 |
| 150 day SMA | 305.73 | 307.54 | 309.38 |
| 200 day SMA | 346.36 | 347.33 | 348.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.