Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 270.43 and 277.93
| Daily Target 1 | 268.95 |
| Daily Target 2 | 271.9 |
| Daily Target 3 | 276.45 |
| Daily Target 4 | 279.4 |
| Daily Target 5 | 283.95 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (-1.15%) | 278.10 | 273.50 - 281.00 | 0.5272 times | Thu 04 December 2025 | 278.05 (-1.23%) | 280.00 | 277.00 - 283.95 | 1.0659 times | Wed 03 December 2025 | 281.50 (-1.49%) | 285.70 | 280.05 - 286.35 | 0.7086 times | Tue 02 December 2025 | 285.75 (-0.12%) | 286.10 | 284.50 - 289.10 | 0.5837 times | Mon 01 December 2025 | 286.10 (-1.4%) | 290.15 | 284.50 - 290.75 | 0.779 times | Fri 28 November 2025 | 290.15 (0.19%) | 288.45 | 286.55 - 291.45 | 0.856 times | Thu 27 November 2025 | 289.60 (-1.24%) | 294.10 | 287.85 - 295.50 | 1.1081 times | Wed 26 November 2025 | 293.25 (-0.58%) | 295.00 | 289.35 - 296.25 | 0.8924 times | Tue 25 November 2025 | 294.95 (1.6%) | 286.10 | 286.10 - 296.50 | 2.3799 times | Mon 24 November 2025 | 290.30 (1.22%) | 284.55 | 284.50 - 291.05 | 1.099 times | Fri 21 November 2025 | 286.80 (-1.1%) | 289.90 | 286.00 - 293.45 | 1.111 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 265.55 and 282.8
| Weekly Target 1 | 262.45 |
| Weekly Target 2 | 268.65 |
| Weekly Target 3 | 279.7 |
| Weekly Target 4 | 285.9 |
| Weekly Target 5 | 296.95 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.2573 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.4449 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 285.30 - 302.00 | 0.9954 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 4.3924 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.2338 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.5072 times | Thu 23 October 2025 | 274.50 (-1.75%) | 277.40 | 272.50 - 281.85 | 0.2386 times | Fri 17 October 2025 | 279.40 (-4.23%) | 291.00 | 275.35 - 291.00 | 0.3829 times | Fri 10 October 2025 | 291.75 (-0.19%) | 290.00 | 282.20 - 299.70 | 0.3056 times | Fri 03 October 2025 | 292.30 (2.67%) | 287.55 | 275.50 - 294.00 | 2.242 times | Fri 26 September 2025 | 284.70 (-5.57%) | 304.45 | 280.75 - 304.45 | 0.4691 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 265.55 and 282.8
| Monthly Target 1 | 262.45 |
| Monthly Target 2 | 268.65 |
| Monthly Target 3 | 279.7 |
| Monthly Target 4 | 285.9 |
| Monthly Target 5 | 296.95 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.0565 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.3316 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.3416 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.7857 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.8687 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.4421 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3819 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.5938 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.5995 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.5986 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.4904 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 281.25 |
| 12 day DMA | 286.78 |
| 20 day DMA | 285.79 |
| 35 day DMA | 282.85 |
| 50 day DMA | 285.11 |
| 100 day DMA | 286.21 |
| 150 day DMA | 288.15 |
| 200 day DMA | 271.97 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.46 | 283.26 | 285.87 |
| 12 day EMA | 284.07 | 285.75 | 287.15 |
| 20 day EMA | 284.82 | 285.87 | 286.69 |
| 35 day EMA | 286.19 | 286.86 | 287.38 |
| 50 day EMA | 286.14 | 286.6 | 286.95 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.25 | 284.31 | 286.62 |
| 12 day SMA | 286.78 | 287.89 | 289.59 |
| 20 day SMA | 285.79 | 285.88 | 286.05 |
| 35 day SMA | 282.85 | 283.09 | 283.48 |
| 50 day SMA | 285.11 | 285.65 | 286.18 |
| 100 day SMA | 286.21 | 286.48 | 286.67 |
| 150 day SMA | 288.15 | 287.87 | 287.56 |
| 200 day SMA | 271.97 | 271.72 | 271.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.