Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 464.2 and 496
| Daily Target 1 | 458.2 |
| Daily Target 2 | 470.2 |
| Daily Target 3 | 490 |
| Daily Target 4 | 502 |
| Daily Target 5 | 521.8 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 482.20 (-4.09%) | 508.60 | 478.00 - 509.80 | 0.6981 times | Fri 14 August 2026 | 502.75 (4.94%) | 498.85 | 486.75 - 509.90 | 7.6591 times | Thu 13 August 2026 | 479.10 (2.39%) | 472.35 | 471.45 - 486.85 | 0.369 times | Wed 12 August 2026 | 467.90 (0.29%) | 468.00 | 461.50 - 477.25 | 0.2357 times | Tue 11 August 2026 | 466.55 (-2.3%) | 473.45 | 465.20 - 480.95 | 0.1315 times | Mon 10 August 2026 | 477.55 (-0.1%) | 473.20 | 473.15 - 486.55 | 0.1839 times | Fri 07 August 2026 | 478.05 (2.7%) | 469.95 | 464.00 - 480.00 | 0.2424 times | Thu 06 August 2026 | 465.50 (1.23%) | 460.30 | 460.05 - 469.00 | 0.1205 times | Wed 05 August 2026 | 459.85 (0.15%) | 461.70 | 456.50 - 463.55 | 0.1167 times | Tue 04 August 2026 | 459.15 (0.23%) | 461.90 | 453.55 - 469.00 | 0.2431 times | Mon 03 August 2026 | 458.10 (1.89%) | 449.90 | 438.55 - 461.60 | 0.1244 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 464.2 and 496
| Weekly Target 1 | 458.2 |
| Weekly Target 2 | 470.2 |
| Weekly Target 3 | 490 |
| Weekly Target 4 | 502 |
| Weekly Target 5 | 521.8 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 482.20 (-4.09%) | 508.60 | 478.00 - 509.80 | 0.2769 times | Fri 14 August 2026 | 502.75 (5.17%) | 473.20 | 461.50 - 509.90 | 3.4024 times | Fri 07 August 2026 | 478.05 (6.33%) | 449.90 | 438.55 - 480.00 | 0.3359 times | Fri 31 July 2026 | 449.60 (0.16%) | 447.40 | 442.10 - 460.65 | 0.2191 times | Fri 24 July 2026 | 448.90 (-3.9%) | 468.20 | 443.15 - 474.40 | 0.2686 times | Fri 17 July 2026 | 467.10 (-0.9%) | 471.20 | 461.25 - 491.00 | 0.3432 times | Fri 10 July 2026 | 471.35 (2.15%) | 470.80 | 461.05 - 478.00 | 0.4286 times | Fri 03 July 2026 | 461.45 (10.47%) | 420.95 | 416.50 - 474.75 | 1.1649 times | Thu 25 June 2026 | 417.70 (0.01%) | 415.00 | 402.35 - 434.95 | 3.1179 times | Fri 19 June 2026 | 417.65 (1.03%) | 419.45 | 398.25 - 419.80 | 0.4426 times | Fri 12 June 2026 | 413.40 (-0.6%) | 410.40 | 405.00 - 437.90 | 7.8935 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 460.38 and 531.73
| Monthly Target 1 | 405.53 |
| Monthly Target 2 | 443.87 |
| Monthly Target 3 | 476.88333333333 |
| Monthly Target 4 | 515.22 |
| Monthly Target 5 | 548.23 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 482.20 (7.25%) | 449.90 | 438.55 - 509.90 | 0.7894 times | Fri 31 July 2026 | 449.60 (-1.92%) | 454.75 | 442.10 - 491.00 | 0.3106 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 2.998 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 1.9209 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.8231 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2055 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.841 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.1558 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.4893 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.4663 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.1153 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 479.7 |
| 12 day DMA | 470.53 |
| 20 day DMA | 462.17 |
| 35 day DMA | 463.76 |
| 50 day DMA | 448.37 |
| 100 day DMA | 396.93 |
| 150 day DMA | 360.65 |
| 200 day DMA | 340.04 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.2 | 482.2 | 471.93 |
| 12 day EMA | 473.45 | 471.86 | 466.25 |
| 20 day EMA | 467.52 | 465.98 | 462.11 |
| 35 day EMA | 456.29 | 454.76 | 451.93 |
| 50 day EMA | 448.21 | 446.82 | 444.54 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.7 | 478.77 | 473.83 |
| 12 day SMA | 470.53 | 467.37 | 462.9 |
| 20 day SMA | 462.17 | 460.95 | 459.16 |
| 35 day SMA | 463.76 | 461.92 | 459.45 |
| 50 day SMA | 448.37 | 447.06 | 445.06 |
| 100 day SMA | 396.93 | 394.93 | 392.54 |
| 150 day SMA | 360.65 | 359.38 | 357.98 |
| 200 day SMA | 340.04 | 339.02 | 337.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.