Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 316.38 and 324.43
| Daily Target 1 | 309.87 |
| Daily Target 2 | 314.83 |
| Daily Target 3 | 317.91666666667 |
| Daily Target 4 | 322.88 |
| Daily Target 5 | 325.97 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 319.80 (1.35%) | 314.65 | 312.95 - 321.00 | 0.4214 times |
| Thu 05 June 2025 | 315.55 (-1.1%) | 325.00 | 312.25 - 329.45 | 0.6951 times |
| Wed 04 June 2025 | 319.05 (2.16%) | 316.30 | 313.10 - 329.00 | 0.3425 times |
| Tue 03 June 2025 | 312.30 (-0.78%) | 312.05 | 308.70 - 316.30 | 0.1691 times |
| Mon 02 June 2025 | 314.75 (-0.65%) | 313.60 | 309.95 - 317.30 | 0.2527 times |
| Fri 30 May 2025 | 316.80 (-1.84%) | 325.15 | 310.50 - 325.15 | 0.3051 times |
| Thu 29 May 2025 | 322.75 (4.11%) | 312.95 | 309.35 - 324.15 | 0.8033 times |
| Wed 28 May 2025 | 310.00 (-2.42%) | 318.75 | 307.00 - 318.75 | 0.272 times |
| Tue 27 May 2025 | 317.70 (0.83%) | 315.10 | 306.55 - 323.25 | 1.0907 times |
| Mon 26 May 2025 | 315.10 (-4.57%) | 325.65 | 307.90 - 327.00 | 5.6482 times |
| Fri 23 May 2025 | 330.20 (19.88%) | 282.95 | 282.95 - 330.50 | 22.2014 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 314.25 and 335
| Weekly Target 1 | 298.57 |
| Weekly Target 2 | 309.18 |
| Weekly Target 3 | 319.31666666667 |
| Weekly Target 4 | 329.93 |
| Weekly Target 5 | 340.07 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 319.80 (0.95%) | 313.60 | 308.70 - 329.45 | 0.4071 times |
| Fri 30 May 2025 | 316.80 (-4.06%) | 325.65 | 306.55 - 327.00 | 1.7574 times |
| Fri 23 May 2025 | 330.20 (26.2%) | 261.95 | 259.25 - 330.50 | 5.2112 times |
| Fri 16 May 2025 | 261.65 (6.38%) | 257.00 | 246.15 - 266.30 | 0.41 times |
| Fri 09 May 2025 | 245.95 (-2.65%) | 258.00 | 232.15 - 258.00 | 0.3578 times |
| Fri 02 May 2025 | 252.65 (8.99%) | 228.15 | 228.15 - 255.80 | 0.6579 times |
| Fri 25 April 2025 | 231.80 (-0.73%) | 233.50 | 227.35 - 242.70 | 0.8089 times |
| Thu 17 April 2025 | 233.50 (0.89%) | 236.90 | 228.75 - 239.70 | 0.1762 times |
| Fri 11 April 2025 | 231.45 (-1.41%) | 222.00 | 216.25 - 232.70 | 0.0951 times |
| Fri 04 April 2025 | 234.75 (1.14%) | 230.00 | 229.90 - 240.65 | 0.1184 times |
| Fri 28 March 2025 | 232.10 (5.09%) | 225.20 | 221.05 - 244.60 | 0.7137 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 314.25 and 335
| Monthly Target 1 | 298.57 |
| Monthly Target 2 | 309.18 |
| Monthly Target 3 | 319.31666666667 |
| Monthly Target 4 | 329.93 |
| Monthly Target 5 | 340.07 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 319.80 (0.95%) | 313.60 | 308.70 - 329.45 | 0.0759 times |
| Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 1.4538 times |
| Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.336 times |
| Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 0.896 times |
| Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 0.8354 times |
| Fri 31 January 2025 | 220.55 (-13.51%) | 251.00 | 205.25 - 256.60 | 0.4659 times |
| Tue 31 December 2024 | 255.00 (-3.13%) | 265.00 | 241.80 - 287.85 | 1.2731 times |
| Fri 29 November 2024 | 263.25 (-33.16%) | 394.15 | 222.15 - 402.00 | 1.1079 times |
| Thu 31 October 2024 | 393.85 (-14.11%) | 452.50 | 393.00 - 457.25 | 1.2494 times |
| Mon 30 September 2024 | 458.55 (-9.39%) | 511.70 | 443.35 - 546.50 | 2.3065 times |
| Fri 30 August 2024 | 506.05 (8.95%) | 465.00 | 440.00 - 537.85 | 1.1856 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 316.29 |
| 12 day DMA | 314.12 |
| 20 day DMA | 292.86 |
| 35 day DMA | 270.93 |
| 50 day DMA | 258.14 |
| 100 day DMA | 242.99 |
| 150 day DMA | 262.98 |
| 200 day DMA | 315.49 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.84 | 315.36 | 315.27 |
| 12 day EMA | 308.28 | 306.19 | 304.49 |
| 20 day EMA | 296.46 | 294 | 291.73 |
| 35 day EMA | 278.65 | 276.23 | 273.92 |
| 50 day EMA | 260.23 | 257.8 | 255.44 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.29 | 315.69 | 317.13 |
| 12 day SMA | 314.12 | 310 | 306.4 |
| 20 day SMA | 292.86 | 289.17 | 285.74 |
| 35 day SMA | 270.93 | 268.33 | 265.93 |
| 50 day SMA | 258.14 | 255.9 | 253.78 |
| 100 day SMA | 242.99 | 242.3 | 241.63 |
| 150 day SMA | 262.98 | 263.63 | 264.35 |
| 200 day SMA | 315.49 | 316.17 | 316.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.