Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 262.35 and 273.75
| Daily Target 1 | 260.23 |
| Daily Target 2 | 264.47 |
| Daily Target 3 | 271.63333333333 |
| Daily Target 4 | 275.87 |
| Daily Target 5 | 283.03 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 268.70 (-2.38%) | 272.15 | 267.40 - 278.80 | 0.1013 times | Wed 24 December 2025 | 275.25 (1.23%) | 271.90 | 270.65 - 276.00 | 0.055 times | Tue 23 December 2025 | 271.90 (1.99%) | 265.00 | 265.00 - 274.10 | 0.1 times | Mon 22 December 2025 | 266.60 (-1.37%) | 266.05 | 265.45 - 271.35 | 0.0831 times | Fri 19 December 2025 | 270.30 (4.44%) | 258.20 | 257.55 - 272.80 | 0.409 times | Thu 18 December 2025 | 258.80 (0.5%) | 257.00 | 250.65 - 260.30 | 0.2525 times | Wed 17 December 2025 | 257.50 (-1.51%) | 261.35 | 254.80 - 261.35 | 7.0746 times | Tue 16 December 2025 | 261.45 (1.75%) | 255.05 | 254.10 - 262.00 | 0.0806 times | Mon 15 December 2025 | 256.95 (-1.82%) | 260.00 | 254.50 - 261.05 | 0.2496 times | Fri 12 December 2025 | 261.70 (2.03%) | 260.85 | 253.45 - 268.95 | 1.5945 times | Thu 11 December 2025 | 256.50 (-0.5%) | 258.00 | 248.55 - 258.10 | 0.202 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 266.85 and 280.65
| Weekly Target 1 | 257.03 |
| Weekly Target 2 | 262.87 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 284.63 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 268.70 (-0.59%) | 266.05 | 265.00 - 278.80 | 0.1564 times | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 3.7182 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 1.4163 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.1714 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.2963 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 285.30 - 302.00 | 0.663 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 2.9259 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.1557 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.3378 times | Thu 23 October 2025 | 274.50 (-1.75%) | 277.40 | 272.50 - 281.85 | 0.1589 times | Fri 17 October 2025 | 279.40 (-4.23%) | 291.00 | 275.35 - 291.00 | 0.255 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 237.53 and 279.73
| Monthly Target 1 | 227.13 |
| Monthly Target 2 | 247.92 |
| Monthly Target 3 | 269.33333333333 |
| Monthly Target 4 | 290.12 |
| Monthly Target 5 | 311.53 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 268.70 (-7.39%) | 290.15 | 248.55 - 290.75 | 1.5327 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.1339 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2909 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.669 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.5913 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3765 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3252 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.2087 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.5105 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.3613 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.2691 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 270.55 |
| 12 day DMA | 263.62 |
| 20 day DMA | 268.86 |
| 35 day DMA | 276.38 |
| 50 day DMA | 277.28 |
| 100 day DMA | 283.3 |
| 150 day DMA | 289.11 |
| 200 day DMA | 274.99 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.3 | 269.6 | 266.77 |
| 12 day EMA | 267.96 | 267.83 | 266.48 |
| 20 day EMA | 269.83 | 269.95 | 269.39 |
| 35 day EMA | 272.81 | 273.05 | 272.92 |
| 50 day EMA | 277.74 | 278.11 | 278.23 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.55 | 268.57 | 265.02 |
| 12 day SMA | 263.62 | 262.96 | 261.4 |
| 20 day SMA | 268.86 | 269.9 | 270.8 |
| 35 day SMA | 276.38 | 276.74 | 276.84 |
| 50 day SMA | 277.28 | 277.74 | 277.99 |
| 100 day SMA | 283.3 | 283.26 | 283.16 |
| 150 day SMA | 289.11 | 289.1 | 289.01 |
| 200 day SMA | 274.99 | 274.76 | 274.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.