Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 272.95 and 278.3
| Daily Target 1 | 268.62 |
| Daily Target 2 | 271.93 |
| Daily Target 3 | 273.96666666667 |
| Daily Target 4 | 277.28 |
| Daily Target 5 | 279.32 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.25 (1.23%) | 271.90 | 270.65 - 276.00 | 0.0544 times | Tue 23 December 2025 | 271.90 (1.99%) | 265.00 | 265.00 - 274.10 | 0.099 times | Mon 22 December 2025 | 266.60 (-1.37%) | 266.05 | 265.45 - 271.35 | 0.0823 times | Fri 19 December 2025 | 270.30 (4.44%) | 258.20 | 257.55 - 272.80 | 0.4049 times | Thu 18 December 2025 | 258.80 (0.5%) | 257.00 | 250.65 - 260.30 | 0.25 times | Wed 17 December 2025 | 257.50 (-1.51%) | 261.35 | 254.80 - 261.35 | 7.004 times | Tue 16 December 2025 | 261.45 (1.75%) | 255.05 | 254.10 - 262.00 | 0.0798 times | Mon 15 December 2025 | 256.95 (-1.82%) | 260.00 | 254.50 - 261.05 | 0.2471 times | Fri 12 December 2025 | 261.70 (2.03%) | 260.85 | 253.45 - 268.95 | 1.5786 times | Thu 11 December 2025 | 256.50 (-0.5%) | 258.00 | 248.55 - 258.10 | 0.2 times | Wed 10 December 2025 | 257.80 (-1.15%) | 264.45 | 255.30 - 265.10 | 0.1862 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 270.13 and 281.13
| Weekly Target 1 | 261.08 |
| Weekly Target 2 | 268.17 |
| Weekly Target 3 | 272.08333333333 |
| Weekly Target 4 | 279.17 |
| Weekly Target 5 | 283.08 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.25 (1.83%) | 266.05 | 265.00 - 276.00 | 0.1103 times | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 3.7356 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 1.4229 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.1722 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.2977 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 285.30 - 302.00 | 0.6662 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 2.9396 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.1565 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.3394 times | Thu 23 October 2025 | 274.50 (-1.75%) | 277.40 | 272.50 - 281.85 | 0.1597 times | Fri 17 October 2025 | 279.40 (-4.23%) | 291.00 | 275.35 - 291.00 | 0.2562 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 240.8 and 283
| Monthly Target 1 | 229.32 |
| Monthly Target 2 | 252.28 |
| Monthly Target 3 | 271.51666666667 |
| Monthly Target 4 | 294.48 |
| Monthly Target 5 | 313.72 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.25 (-5.14%) | 290.15 | 248.55 - 290.75 | 1.5216 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.1354 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2913 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.6699 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.5934 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.377 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3256 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.2116 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.5111 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.3631 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.2708 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 268.57 |
| 12 day DMA | 262.96 |
| 20 day DMA | 269.9 |
| 35 day DMA | 276.74 |
| 50 day DMA | 277.74 |
| 100 day DMA | 283.26 |
| 150 day DMA | 289.1 |
| 200 day DMA | 274.76 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.6 | 266.77 | 264.2 |
| 12 day EMA | 267.83 | 266.48 | 265.5 |
| 20 day EMA | 269.98 | 269.42 | 269.16 |
| 35 day EMA | 273.18 | 273.06 | 273.13 |
| 50 day EMA | 277.97 | 278.08 | 278.33 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.57 | 265.02 | 262.93 |
| 12 day SMA | 262.96 | 261.4 | 261.64 |
| 20 day SMA | 269.9 | 270.8 | 271.95 |
| 35 day SMA | 276.74 | 276.84 | 277.2 |
| 50 day SMA | 277.74 | 277.99 | 278.25 |
| 100 day SMA | 283.26 | 283.16 | 283.08 |
| 150 day SMA | 289.1 | 289.01 | 288.9 |
| 200 day SMA | 274.76 | 274.53 | 274.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.