Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 257.78 and 265.68
| Daily Target 1 | 251.28 |
| Daily Target 2 | 256.37 |
| Daily Target 3 | 259.18333333333 |
| Daily Target 4 | 264.27 |
| Daily Target 5 | 267.08 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.45 (1.75%) | 255.05 | 254.10 - 262.00 | 0.2216 times | Mon 15 December 2025 | 256.95 (-1.82%) | 260.00 | 254.50 - 261.05 | 0.6864 times | Fri 12 December 2025 | 261.70 (2.03%) | 260.85 | 253.45 - 268.95 | 4.385 times | Thu 11 December 2025 | 256.50 (-0.5%) | 258.00 | 248.55 - 258.10 | 0.5556 times | Wed 10 December 2025 | 257.80 (-1.15%) | 264.45 | 255.30 - 265.10 | 0.5173 times | Tue 09 December 2025 | 260.80 (1.7%) | 251.80 | 250.50 - 262.00 | 1.6162 times | Mon 08 December 2025 | 256.45 (-6.69%) | 274.00 | 250.10 - 274.00 | 1.3756 times | Fri 05 December 2025 | 274.85 (-1.15%) | 278.10 | 273.50 - 281.00 | 0.1471 times | Thu 04 December 2025 | 278.05 (-1.23%) | 280.00 | 277.00 - 283.95 | 0.2974 times | Wed 03 December 2025 | 281.50 (-1.49%) | 285.70 | 280.05 - 286.35 | 0.1977 times | Tue 02 December 2025 | 285.75 (-0.12%) | 286.10 | 284.50 - 289.10 | 0.1629 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 257.78 and 265.68
| Weekly Target 1 | 251.28 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 259.18333333333 |
| Weekly Target 4 | 264.27 |
| Weekly Target 5 | 267.08 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.45 (-0.1%) | 260.00 | 254.10 - 262.00 | 0.233 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 2.168 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.2624 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.4536 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 285.30 - 302.00 | 1.015 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 4.4789 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.2384 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.5171 times | Thu 23 October 2025 | 274.50 (-1.75%) | 277.40 | 272.50 - 281.85 | 0.2433 times | Fri 17 October 2025 | 279.40 (-4.23%) | 291.00 | 275.35 - 291.00 | 0.3904 times | Fri 10 October 2025 | 291.75 (-0.19%) | 290.00 | 282.20 - 299.70 | 0.3117 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 233.9 and 276.1
| Monthly Target 1 | 224.72 |
| Monthly Target 2 | 243.08 |
| Monthly Target 3 | 266.91666666667 |
| Monthly Target 4 | 285.28 |
| Monthly Target 5 | 309.12 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 261.45 (-9.89%) | 290.15 | 248.55 - 290.75 | 0.5452 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.2662 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.3248 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.7471 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.7769 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.4204 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3631 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.4663 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.57 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.5201 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.4172 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 258.88 |
| 12 day DMA | 268.16 |
| 20 day DMA | 277.06 |
| 35 day DMA | 278.55 |
| 50 day DMA | 280.58 |
| 100 day DMA | 283.7 |
| 150 day DMA | 288.59 |
| 200 day DMA | 273.51 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.7 | 260.32 | 262 |
| 12 day EMA | 266.84 | 267.82 | 269.8 |
| 20 day EMA | 271.78 | 272.87 | 274.54 |
| 35 day EMA | 276.28 | 277.15 | 278.34 |
| 50 day EMA | 278.99 | 279.71 | 280.64 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.88 | 258.75 | 258.65 |
| 12 day SMA | 268.16 | 270.55 | 273.27 |
| 20 day SMA | 277.06 | 278.91 | 280.67 |
| 35 day SMA | 278.55 | 278.93 | 279.57 |
| 50 day SMA | 280.58 | 280.96 | 281.36 |
| 100 day SMA | 283.7 | 283.95 | 284.32 |
| 150 day SMA | 288.59 | 288.49 | 288.44 |
| 200 day SMA | 273.51 | 273.23 | 272.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.