Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 497.53 and 520.48
| Daily Target 1 | 480.82 |
| Daily Target 2 | 491.28 |
| Daily Target 3 | 503.76666666667 |
| Daily Target 4 | 514.23 |
| Daily Target 5 | 526.72 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 501.75 (1.22%) | 495.35 | 493.30 - 516.25 | 2.0249 times | Thu 12 November 2026 | 495.70 (1.88%) | 487.00 | 483.10 - 497.65 | 1.2899 times | Wed 11 November 2026 | 486.55 (0.61%) | 488.30 | 473.10 - 490.00 | 0.9025 times | Mon 09 November 2026 | 483.60 (9.4%) | 484.50 | 473.35 - 494.25 | 4.1905 times | Fri 30 October 2026 | 442.05 (-1.31%) | 444.80 | 435.40 - 447.80 | 0.1229 times | Thu 29 October 2026 | 447.90 (-0.43%) | 449.30 | 438.00 - 449.30 | 0.2576 times | Wed 28 October 2026 | 449.85 (-0.49%) | 446.55 | 445.65 - 452.70 | 0.0733 times | Tue 27 October 2026 | 452.05 (1.72%) | 443.65 | 443.65 - 456.10 | 0.2015 times | Mon 26 October 2026 | 444.40 (3.01%) | 427.05 | 415.35 - 449.15 | 0.604 times | Fri 23 October 2026 | 431.40 (-2.49%) | 437.35 | 422.75 - 439.80 | 0.3329 times | Thu 22 October 2026 | 442.40 (0.37%) | 435.60 | 433.85 - 446.90 | 0.2501 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 487.43 and 530.58
| Weekly Target 1 | 453.88 |
| Weekly Target 2 | 477.82 |
| Weekly Target 3 | 497.03333333333 |
| Weekly Target 4 | 520.97 |
| Weekly Target 5 | 540.18 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 501.75 (13.51%) | 484.50 | 473.10 - 516.25 | 2.1207 times | Fri 30 October 2026 | 442.05 (2.47%) | 427.05 | 415.35 - 456.10 | 0.3176 times | Fri 23 October 2026 | 431.40 (-4.61%) | 448.35 | 422.75 - 450.00 | 0.2987 times | Fri 16 October 2026 | 452.25 (-5.41%) | 467.55 | 445.40 - 481.00 | 0.4925 times | Tue 06 October 2026 | 478.10 (11.69%) | 431.10 | 426.95 - 492.90 | 2.4637 times | Thu 01 October 2026 | 428.05 (-8.05%) | 474.60 | 414.00 - 480.35 | 2.554 times | Fri 25 September 2026 | 465.55 (-2.93%) | 474.80 | 461.80 - 491.75 | 0.4652 times | Fri 18 September 2026 | 479.60 (1.84%) | 475.00 | 449.45 - 481.15 | 0.386 times | Fri 11 September 2026 | 470.95 (0.04%) | 473.35 | 464.95 - 483.50 | 0.4321 times | Fri 04 September 2026 | 470.75 (0%) | 466.05 | 465.25 - 494.00 | 0.4694 times | Fri 28 August 2026 | 470.75 (-2.53%) | 476.15 | 467.80 - 492.60 | 0.506 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 487.43 and 530.58
| Monthly Target 1 | 453.88 |
| Monthly Target 2 | 477.82 |
| Monthly Target 3 | 497.03333333333 |
| Monthly Target 4 | 520.97 |
| Monthly Target 5 | 540.18 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 501.75 (13.51%) | 484.50 | 473.10 - 516.25 | 0.3238 times | Fri 30 October 2026 | 442.05 (0.23%) | 428.00 | 414.00 - 492.90 | 0.5778 times | Tue 29 September 2026 | 441.05 (-8.28%) | 491.05 | 439.75 - 494.00 | 0.6053 times | Mon 31 August 2026 | 480.85 (6.95%) | 449.90 | 438.55 - 509.90 | 1.0567 times | Fri 31 July 2026 | 449.60 (-1.92%) | 454.75 | 442.10 - 491.00 | 0.3254 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 3.1405 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.0121 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.8622 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2153 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.881 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.1633 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 481.93 |
| 12 day DMA | 459.87 |
| 20 day DMA | 458.84 |
| 35 day DMA | 461.95 |
| 50 day DMA | 466.7 |
| 100 day DMA | 458.12 |
| 150 day DMA | 421.51 |
| 200 day DMA | 388.03 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.26 | 477.01 | 467.66 |
| 12 day EMA | 469.93 | 464.15 | 458.42 |
| 20 day EMA | 465.17 | 461.32 | 457.7 |
| 35 day EMA | 465.58 | 463.45 | 461.55 |
| 50 day EMA | 469.6 | 468.29 | 467.17 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.93 | 471.16 | 461.99 |
| 12 day SMA | 459.87 | 454.86 | 451.24 |
| 20 day SMA | 458.84 | 455.15 | 452.42 |
| 35 day SMA | 461.95 | 461.2 | 460.42 |
| 50 day SMA | 466.7 | 466.16 | 465.89 |
| 100 day SMA | 458.12 | 457.26 | 456.47 |
| 150 day SMA | 421.51 | 420.01 | 418.58 |
| 200 day SMA | 388.03 | 387.03 | 386.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.