Honasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Honasa

Strong Daily Stock price targets for Honasa 544014 are 419.88 and 431.08

Daily Target 1417.1
Daily Target 2422.65
Daily Target 3428.3
Daily Target 4433.85
Daily Target 5439.5

Daily price and volume Honasa

Date Closing Open Range Volume
Thu 09 May 2024 428.20 (-0.83%) 433.95 422.75 - 433.95 1.0826 times
Wed 08 May 2024 431.80 (0.98%) 421.75 421.75 - 433.20 1.2857 times
Tue 07 May 2024 427.60 (0.22%) 430.45 417.90 - 430.45 0.6025 times
Mon 06 May 2024 426.65 (1.62%) 411.50 411.50 - 428.80 0.5978 times
Fri 03 May 2024 419.85 (-1.12%) 423.65 412.00 - 424.30 1.2781 times
Thu 02 May 2024 424.60 (-1.59%) 436.05 420.00 - 436.05 1.2296 times
Tue 30 April 2024 431.45 (1.43%) 435.80 425.25 - 437.85 0.9176 times
Mon 29 April 2024 425.35 (-0.86%) 437.55 423.05 - 444.25 2.0028 times
Fri 26 April 2024 429.05 (1.49%) 423.95 420.00 - 430.45 0.5324 times
Thu 25 April 2024 422.75 (-0.97%) 426.00 420.45 - 430.80 0.4708 times
Wed 24 April 2024 426.90 (-2.69%) 436.85 423.85 - 438.10 2.3657 times

Daily chart Honasa

Weekly price and charts Honasa

Strong weekly Stock price targets for Honasa 544014 are 419.85 and 442.3

Weekly Target 1402.1
Weekly Target 2415.15
Weekly Target 3424.55
Weekly Target 4437.6
Weekly Target 5447

Weekly price and volumes for Honasa

Date Closing Open Range Volume
Thu 09 May 2024 428.20 (1.99%) 411.50 411.50 - 433.95 0.2996 times
Fri 03 May 2024 419.85 (-2.14%) 437.55 412.00 - 444.25 0.4558 times
Fri 26 April 2024 429.05 (11.22%) 398.05 394.00 - 446.20 0.8362 times
Fri 19 April 2024 385.75 (-2.76%) 380.05 375.00 - 398.05 6.4467 times
Fri 12 April 2024 396.70 (-1.99%) 403.90 389.45 - 410.45 0.2531 times
Fri 05 April 2024 404.75 (0.68%) 410.40 401.00 - 419.30 0.3016 times
Thu 28 March 2024 402.00 (8.71%) 368.95 365.35 - 406.30 0.3761 times
Fri 22 March 2024 369.80 (-2.54%) 382.00 357.85 - 387.10 0.3302 times
Fri 15 March 2024 379.45 (-3.19%) 393.40 365.00 - 396.00 0.3982 times
Thu 07 March 2024 391.95 (-6.58%) 420.40 388.45 - 420.40 0.3026 times
Sat 02 March 2024 419.55 (-5.74%) 441.35 405.70 - 446.80 0.4074 times

weekly chart Honasa

Monthly price and charts Honasa

Strong monthly Stock price targets for Honasa 544014 are 407.58 and 432.13

Monthly Target 1400.7
Monthly Target 2414.45
Monthly Target 3425.25
Monthly Target 4439
Monthly Target 5449.8

Monthly price and volumes Honasa

Date Closing Open Range Volume
Thu 09 May 2024 428.20 (-0.75%) 436.05 411.50 - 436.05 0.0665 times
Tue 30 April 2024 431.45 (7.33%) 410.40 375.00 - 446.20 1.053 times
Thu 28 March 2024 402.00 (-2.85%) 419.20 357.85 - 428.00 0.1922 times
Thu 29 February 2024 413.80 (-11.59%) 467.85 405.70 - 474.35 0.4242 times
Wed 31 January 2024 468.05 (6.25%) 440.55 417.45 - 510.75 0.732 times
Fri 29 December 2023 440.50 (6.52%) 409.90 359.10 - 472.45 1.2236 times
Thu 30 November 2023 413.55 (0%) 324.00 256.10 - 487.00 3.3085 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Honasa

DMA SMA EMA moving averages of Honasa 544014

DMA (daily moving average) of Honasa 544014

DMA period DMA value
5 day DMA 426.82
12 day DMA 427.74
20 day DMA 413.6
35 day DMA 403.46
50 day DMA 404.63
100 day DMA 424.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Honasa 544014

EMA period EMA current EMA prev EMA prev2
5 day EMA427.82427.63425.54
12 day EMA423.04422.1420.34
20 day EMA417.94416.86415.29
35 day EMA413.55412.69411.57
50 day EMA409.48408.72407.78

SMA (simple moving average) of Honasa 544014

SMA period SMA current SMA prev SMA prev2
5 day SMA426.82426.1426.03
12 day SMA427.74425.75421.91
20 day SMA413.6412.04410.68
35 day SMA403.46402.2400.68
50 day SMA404.63404.73404.73
100 day SMA424.9424.79424.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme