Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 263.93 and 279.18
| Daily Target 1 | 251.63 |
| Daily Target 2 | 260.97 |
| Daily Target 3 | 266.88333333333 |
| Daily Target 4 | 276.22 |
| Daily Target 5 | 282.13 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.30 (4.44%) | 258.20 | 257.55 - 272.80 | 0.3672 times | Thu 18 December 2025 | 258.80 (0.5%) | 257.00 | 250.65 - 260.30 | 0.2267 times | Wed 17 December 2025 | 257.50 (-1.51%) | 261.35 | 254.80 - 261.35 | 6.3514 times | Tue 16 December 2025 | 261.45 (1.75%) | 255.05 | 254.10 - 262.00 | 0.0723 times | Mon 15 December 2025 | 256.95 (-1.82%) | 260.00 | 254.50 - 261.05 | 0.2241 times | Fri 12 December 2025 | 261.70 (2.03%) | 260.85 | 253.45 - 268.95 | 1.4315 times | Thu 11 December 2025 | 256.50 (-0.5%) | 258.00 | 248.55 - 258.10 | 0.1814 times | Wed 10 December 2025 | 257.80 (-1.15%) | 264.45 | 255.30 - 265.10 | 0.1689 times | Tue 09 December 2025 | 260.80 (1.7%) | 251.80 | 250.50 - 262.00 | 0.5276 times | Mon 08 December 2025 | 256.45 (-6.69%) | 274.00 | 250.10 - 274.00 | 0.4491 times | Fri 05 December 2025 | 274.85 (-1.15%) | 278.10 | 273.50 - 281.00 | 0.048 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 260.48 and 282.63
| Weekly Target 1 | 242.43 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 264.58333333333 |
| Weekly Target 4 | 278.52 |
| Weekly Target 5 | 286.73 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.30 (3.29%) | 260.00 | 250.65 - 272.80 | 3.6819 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 1.4024 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.1697 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.2934 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 285.30 - 302.00 | 0.6566 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 2.8973 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.1542 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.3345 times | Thu 23 October 2025 | 274.50 (-1.75%) | 277.40 | 272.50 - 281.85 | 0.1574 times | Fri 17 October 2025 | 279.40 (-4.23%) | 291.00 | 275.35 - 291.00 | 0.2526 times | Fri 10 October 2025 | 291.75 (-0.19%) | 290.00 | 282.20 - 299.70 | 0.2016 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 238.33 and 280.53
| Monthly Target 1 | 227.67 |
| Monthly Target 2 | 248.98 |
| Monthly Target 3 | 269.86666666667 |
| Monthly Target 4 | 291.18 |
| Monthly Target 5 | 312.07 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.30 (-6.84%) | 290.15 | 248.55 - 290.75 | 1.4954 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.1389 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2922 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.672 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.5983 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3781 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3266 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.2185 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.5127 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.3673 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.2747 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 261 |
| 12 day DMA | 262.6 |
| 20 day DMA | 273.14 |
| 35 day DMA | 277.53 |
| 50 day DMA | 278.81 |
| 100 day DMA | 283.17 |
| 150 day DMA | 288.83 |
| 200 day DMA | 274.06 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263 | 259.35 | 259.63 |
| 12 day EMA | 265.29 | 264.38 | 265.4 |
| 20 day EMA | 269.4 | 269.31 | 270.42 |
| 35 day EMA | 273.73 | 273.93 | 274.82 |
| 50 day EMA | 277.71 | 278.01 | 278.79 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261 | 259.28 | 258.82 |
| 12 day SMA | 262.6 | 263.53 | 265.78 |
| 20 day SMA | 273.14 | 273.96 | 275.52 |
| 35 day SMA | 277.53 | 277.81 | 278.18 |
| 50 day SMA | 278.81 | 279.32 | 279.99 |
| 100 day SMA | 283.17 | 283.21 | 283.46 |
| 150 day SMA | 288.83 | 288.74 | 288.66 |
| 200 day SMA | 274.06 | 273.83 | 273.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.