Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 252.45 and 259
| Daily Target 1 | 250.95 |
| Daily Target 2 | 253.95 |
| Daily Target 3 | 257.5 |
| Daily Target 4 | 260.5 |
| Daily Target 5 | 264.05 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.95 (-1.82%) | 260.00 | 254.50 - 261.05 | 0.6904 times | Fri 12 December 2025 | 261.70 (2.03%) | 260.85 | 253.45 - 268.95 | 4.4109 times | Thu 11 December 2025 | 256.50 (-0.5%) | 258.00 | 248.55 - 258.10 | 0.5589 times | Wed 10 December 2025 | 257.80 (-1.15%) | 264.45 | 255.30 - 265.10 | 0.5203 times | Tue 09 December 2025 | 260.80 (1.7%) | 251.80 | 250.50 - 262.00 | 1.6257 times | Mon 08 December 2025 | 256.45 (-6.69%) | 274.00 | 250.10 - 274.00 | 1.3837 times | Fri 05 December 2025 | 274.85 (-1.15%) | 278.10 | 273.50 - 281.00 | 0.148 times | Thu 04 December 2025 | 278.05 (-1.23%) | 280.00 | 277.00 - 283.95 | 0.2992 times | Wed 03 December 2025 | 281.50 (-1.49%) | 285.70 | 280.05 - 286.35 | 0.1989 times | Tue 02 December 2025 | 285.75 (-0.12%) | 286.10 | 284.50 - 289.10 | 0.1639 times | Mon 01 December 2025 | 286.10 (-1.4%) | 290.15 | 284.50 - 290.75 | 0.2187 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 252.45 and 259
| Weekly Target 1 | 250.95 |
| Weekly Target 2 | 253.95 |
| Weekly Target 3 | 257.5 |
| Weekly Target 4 | 260.5 |
| Weekly Target 5 | 264.05 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.95 (-1.82%) | 260.00 | 254.50 - 261.05 | 0.1771 times | Fri 12 December 2025 | 261.70 (-4.78%) | 274.00 | 248.55 - 274.00 | 2.1804 times | Fri 05 December 2025 | 274.85 (-5.27%) | 290.15 | 273.50 - 290.75 | 0.2639 times | Fri 28 November 2025 | 290.15 (1.17%) | 284.55 | 284.50 - 296.50 | 0.4562 times | Fri 21 November 2025 | 286.80 (-1.81%) | 293.35 | 285.30 - 302.00 | 1.0208 times | Fri 14 November 2025 | 292.10 (6.78%) | 273.20 | 266.50 - 308.55 | 4.5045 times | Fri 07 November 2025 | 273.55 (-3.83%) | 284.65 | 270.35 - 288.00 | 0.2398 times | Fri 31 October 2025 | 284.45 (3.62%) | 273.65 | 268.10 - 293.15 | 0.5201 times | Thu 23 October 2025 | 274.50 (-1.75%) | 277.40 | 272.50 - 281.85 | 0.2447 times | Fri 17 October 2025 | 279.40 (-4.23%) | 291.00 | 275.35 - 291.00 | 0.3927 times | Fri 10 October 2025 | 291.75 (-0.19%) | 290.00 | 282.20 - 299.70 | 0.3134 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 231.65 and 273.85
| Monthly Target 1 | 223.22 |
| Monthly Target 2 | 240.08 |
| Monthly Target 3 | 265.41666666667 |
| Monthly Target 4 | 282.28 |
| Monthly Target 5 | 307.62 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.95 (-11.44%) | 290.15 | 248.55 - 290.75 | 0.5341 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.2676 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.3252 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.7479 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.779 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.4209 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.3635 times | Fri 30 May 2025 | 316.80 (28.78%) | 244.00 | 232.15 - 330.50 | 2.4692 times | Wed 30 April 2025 | 246.00 (5.99%) | 230.00 | 216.25 - 255.80 | 0.5707 times | Fri 28 March 2025 | 232.10 (7.43%) | 215.75 | 202.00 - 244.60 | 1.5218 times | Fri 28 February 2025 | 216.05 (-2.04%) | 228.40 | 197.15 - 234.90 | 1.4188 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 258.75 |
| 12 day DMA | 270.55 |
| 20 day DMA | 278.91 |
| 35 day DMA | 278.93 |
| 50 day DMA | 280.96 |
| 100 day DMA | 283.95 |
| 150 day DMA | 288.49 |
| 200 day DMA | 273.23 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.32 | 262 | 262.15 |
| 12 day EMA | 267.82 | 269.8 | 271.27 |
| 20 day EMA | 272.87 | 274.54 | 275.89 |
| 35 day EMA | 277.46 | 278.67 | 279.67 |
| 50 day EMA | 279.62 | 280.55 | 281.32 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.75 | 258.65 | 261.28 |
| 12 day SMA | 270.55 | 273.27 | 275.9 |
| 20 day SMA | 278.91 | 280.67 | 282.08 |
| 35 day SMA | 278.93 | 279.57 | 280.03 |
| 50 day SMA | 280.96 | 281.36 | 281.82 |
| 100 day SMA | 283.95 | 284.32 | 284.67 |
| 150 day SMA | 288.49 | 288.44 | 288.36 |
| 200 day SMA | 273.23 | 272.95 | 272.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.