Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 215.63 and 230.33
| Daily Target 1 | 212.62 |
| Daily Target 2 | 218.63 |
| Daily Target 3 | 227.31666666667 |
| Daily Target 4 | 233.33 |
| Daily Target 5 | 242.02 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 224.65 (-2.33%) | 230.05 | 221.30 - 236.00 | 1.0803 times | Mon 27 January 2025 | 230.00 (-5.68%) | 243.85 | 225.00 - 243.85 | 2.4092 times | Fri 24 January 2025 | 243.85 (-1.67%) | 250.00 | 242.95 - 251.00 | 1.274 times | Thu 23 January 2025 | 248.00 (0.04%) | 247.90 | 244.05 - 250.45 | 0.76 times | Wed 22 January 2025 | 247.90 (-0.08%) | 250.00 | 243.25 - 250.20 | 1.3246 times | Tue 21 January 2025 | 248.10 (-1.18%) | 253.00 | 245.95 - 253.00 | 0.2371 times | Mon 20 January 2025 | 251.05 (1.87%) | 247.50 | 246.25 - 252.90 | 0.4056 times | Fri 17 January 2025 | 246.45 (0%) | 246.45 | 246.10 - 249.00 | 1.0615 times | Thu 16 January 2025 | 246.45 (1.46%) | 247.95 | 244.30 - 247.95 | 0.4535 times | Wed 15 January 2025 | 242.90 (-0.57%) | 244.00 | 242.05 - 249.30 | 0.9943 times | Tue 14 January 2025 | 244.30 (1.45%) | 238.05 | 238.05 - 246.20 | 0.5887 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 211.7 and 234.25
| Weekly Target 1 | 207.38 |
| Weekly Target 2 | 216.02 |
| Weekly Target 3 | 229.93333333333 |
| Weekly Target 4 | 238.57 |
| Weekly Target 5 | 252.48 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 224.65 (-7.87%) | 243.85 | 221.30 - 243.85 | 0.3185 times | Fri 24 January 2025 | 243.85 (-1.05%) | 247.50 | 242.95 - 253.00 | 0.3652 times | Fri 17 January 2025 | 246.45 (1.9%) | 241.45 | 237.95 - 249.30 | 0.4878 times | Fri 10 January 2025 | 241.85 (-4.2%) | 252.45 | 240.70 - 255.35 | 0.4217 times | Fri 03 January 2025 | 252.45 (2.19%) | 247.15 | 244.00 - 256.90 | 0.4144 times | Fri 27 December 2024 | 247.05 (-4.98%) | 263.95 | 245.65 - 264.25 | 0.5964 times | Fri 20 December 2024 | 260.00 (4.69%) | 251.05 | 241.80 - 264.15 | 1.7059 times | Fri 13 December 2024 | 248.35 (-6.76%) | 266.40 | 247.15 - 269.60 | 0.9785 times | Fri 06 December 2024 | 266.35 (1.18%) | 265.00 | 253.60 - 287.85 | 2.7685 times | Fri 29 November 2024 | 263.25 (17.37%) | 229.55 | 223.00 - 276.70 | 1.9432 times | Fri 22 November 2024 | 224.30 (-39.34%) | 319.95 | 222.15 - 319.95 | 2.8074 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 205.33 and 240.63
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 211.77 |
| Monthly Target 3 | 234.18333333333 |
| Monthly Target 4 | 247.07 |
| Monthly Target 5 | 269.48 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 224.65 (-11.9%) | 251.00 | 221.30 - 256.60 | 0.2591 times | Tue 31 December 2024 | 255.00 (-3.13%) | 265.00 | 241.80 - 287.85 | 0.8665 times | Fri 29 November 2024 | 263.25 (-33.16%) | 394.15 | 222.15 - 402.00 | 0.7541 times | Thu 31 October 2024 | 393.85 (-14.11%) | 452.50 | 393.00 - 457.25 | 0.8504 times | Mon 30 September 2024 | 458.55 (-9.39%) | 511.70 | 443.35 - 546.50 | 1.5699 times | Fri 30 August 2024 | 506.05 (8.95%) | 465.00 | 440.00 - 537.85 | 0.807 times | Wed 31 July 2024 | 464.50 (7.09%) | 432.05 | 432.05 - 503.05 | 0.3292 times | Fri 28 June 2024 | 433.75 (-1.79%) | 448.05 | 380.00 - 472.00 | 3.1769 times | Fri 31 May 2024 | 441.65 (2.36%) | 436.05 | 398.10 - 447.70 | 0.6332 times | Tue 30 April 2024 | 431.45 (7.33%) | 410.40 | 375.00 - 446.20 | 0.7538 times | Thu 28 March 2024 | 402.00 (-2.85%) | 419.20 | 357.85 - 428.00 | 0.1376 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 238.88 |
| 12 day DMA | 242.87 |
| 20 day DMA | 244.57 |
| 35 day DMA | 248.04 |
| 50 day DMA | 250.12 |
| 100 day DMA | 344.66 |
| 150 day DMA | 386.23 |
| 200 day DMA | 395.46 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.52 | 240.96 | 246.44 |
| 12 day EMA | 241.23 | 244.24 | 246.83 |
| 20 day EMA | 244.71 | 246.82 | 248.59 |
| 35 day EMA | 252.17 | 253.79 | 255.19 |
| 50 day EMA | 259.06 | 260.46 | 261.7 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.88 | 243.57 | 247.78 |
| 12 day SMA | 242.87 | 244.3 | 245.65 |
| 20 day SMA | 244.57 | 246.08 | 247.1 |
| 35 day SMA | 248.04 | 249.19 | 250.23 |
| 50 day SMA | 250.12 | 253.02 | 255.71 |
| 100 day SMA | 344.66 | 347.47 | 350.21 |
| 150 day SMA | 386.23 | 387.73 | 389.04 |
| 200 day SMA | 395.46 | 396.32 | 397.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.