Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 50.81 and 52.98
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 52.613333333333 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 54.78 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.89 (-5%) | 54.06 | 51.89 - 54.06 | 0.3158 times | Fri 05 December 2025 | 54.62 (4.34%) | 49.74 | 49.74 - 54.96 | 3.8947 times | Thu 04 December 2025 | 52.35 (4.95%) | 52.35 | 52.35 - 52.35 | 0.2105 times | Wed 03 December 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 0.3158 times | Tue 02 December 2025 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.1053 times | Mon 01 December 2025 | 45.25 (4.99%) | 45.25 | 45.25 - 45.25 | 1.1579 times | Fri 28 November 2025 | 43.10 (4.99%) | 41.75 | 41.75 - 43.10 | 1.7895 times | Wed 26 November 2025 | 41.05 (-0.24%) | 40.75 | 40.10 - 41.05 | 0.5263 times | Tue 25 November 2025 | 41.15 (2.13%) | 40.60 | 40.60 - 41.34 | 0.9474 times | Mon 24 November 2025 | 40.29 (-4.98%) | 42.40 | 40.28 - 42.40 | 0.7368 times | Fri 21 November 2025 | 42.40 (-3.61%) | 43.99 | 41.86 - 43.99 | 0.8421 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 50.81 and 52.98
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.89 (-5%) | 54.06 | 51.89 - 54.06 | 0.0376 times | Fri 05 December 2025 | 54.62 (26.73%) | 45.25 | 45.25 - 54.96 | 0.6775 times | Fri 28 November 2025 | 43.10 (1.65%) | 42.40 | 40.10 - 43.10 | 0.4768 times | Fri 21 November 2025 | 42.40 (-0.28%) | 40.53 | 40.53 - 46.82 | 0.8407 times | Fri 14 November 2025 | 42.52 (-22.56%) | 52.18 | 42.52 - 53.69 | 2.9987 times | Fri 07 November 2025 | 54.91 (-18.52%) | 70.75 | 54.91 - 70.75 | 0.3137 times | Fri 31 October 2025 | 67.39 (34.78%) | 46.00 | 46.00 - 67.39 | 2.9611 times | Thu 23 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.0878 times | Fri 17 October 2025 | 50.45 (-1.08%) | 54.99 | 44.65 - 54.99 | 0.5395 times | Fri 10 October 2025 | 51.00 (-16.39%) | 62.00 | 48.12 - 62.00 | 1.0665 times | Fri 03 October 2025 | 61.00 (-4.69%) | 67.20 | 61.00 - 67.20 | 0.1631 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 48.57 and 58.28
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.89 (20.39%) | 45.25 | 45.25 - 54.96 | 0.3116 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.0175 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.0339 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.842 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1367 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.1591 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.2739 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.4155 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.164 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.6457 times | Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.667 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.64 |
| 35 day DMA | 50.07 |
| 50 day DMA | 53.27 |
| 100 day DMA | 58.47 |
| 150 day DMA | 66.64 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.47 | 48.39 |
| 12 day EMA | 48.64 | 48.05 | 46.86 |
| 20 day EMA | 48.81 | 48.49 | 47.84 |
| 35 day EMA | 50.8 | 50.74 | 50.51 |
| 50 day EMA | 54.21 | 54.3 | 54.29 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 49.92 | 47.62 |
| 12 day SMA | 46.12 | 45.44 | 44.61 |
| 20 day SMA | 46.64 | 46.94 | 47.25 |
| 35 day SMA | 50.07 | 50.12 | 50.13 |
| 50 day SMA | 53.27 | 53.58 | 53.8 |
| 100 day SMA | 58.47 | 58.73 | 58.92 |
| 150 day SMA | 66.64 | 66.96 | 67.26 |
| 200 day SMA | 82.11 | 82.57 | 83.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.