Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 37.25 and 39.04
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.543333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.33 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.14 (4.98%) | 36.35 | 36.35 - 38.14 | 0.5263 times | Fri 22 May 2026 | 36.33 (-4.39%) | 36.33 | 36.33 - 36.33 | 0.2632 times | Thu 21 May 2026 | 38.00 (-1.3%) | 38.00 | 38.00 - 38.00 | 0.5263 times | Mon 18 May 2026 | 38.50 (1.26%) | 36.20 | 36.20 - 38.50 | 1.0526 times | Fri 15 May 2026 | 38.02 (-4.95%) | 38.11 | 38.00 - 38.11 | 2.1053 times | Thu 14 May 2026 | 40.00 (2.07%) | 39.20 | 39.20 - 40.00 | 0.7895 times | Wed 13 May 2026 | 39.19 (-4.95%) | 39.19 | 39.19 - 39.19 | 0.2632 times | Tue 12 May 2026 | 41.23 (-5%) | 41.23 | 41.23 - 41.23 | 3.4211 times | Mon 11 May 2026 | 43.40 (1.52%) | 40.63 | 40.63 - 43.40 | 0.7895 times | Thu 07 May 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.2632 times | Wed 06 May 2026 | 45.00 (3.21%) | 45.00 | 45.00 - 45.00 | 0.5263 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 37.25 and 39.04
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.543333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.14 (4.98%) | 36.35 | 36.35 - 38.14 | 0.1183 times | Fri 22 May 2026 | 36.33 (-4.45%) | 36.20 | 36.20 - 38.50 | 0.4142 times | Fri 15 May 2026 | 38.02 (-11.06%) | 40.63 | 38.00 - 43.40 | 1.6568 times | Thu 07 May 2026 | 42.75 (-1.84%) | 43.60 | 42.75 - 45.00 | 0.2367 times | Thu 30 April 2026 | 43.55 (-8.59%) | 45.26 | 43.00 - 45.83 | 1.1834 times | Fri 24 April 2026 | 47.64 (13.19%) | 44.19 | 44.19 - 51.00 | 1.5385 times | Fri 17 April 2026 | 42.09 (15.7%) | 36.38 | 36.38 - 42.09 | 0.6509 times | Thu 09 April 2026 | 36.38 (11.56%) | 32.61 | 32.61 - 36.38 | 1.1243 times | Thu 02 April 2026 | 32.61 (-9.42%) | 34.50 | 32.61 - 35.90 | 1.1243 times | Fri 27 March 2026 | 36.00 (-13.29%) | 39.45 | 34.63 - 41.40 | 1.9527 times | Fri 20 March 2026 | 41.52 (-13.37%) | 46.00 | 41.52 - 46.00 | 0.5325 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 32.77 and 41.57
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.14 (-12.42%) | 43.60 | 36.20 - 45.00 | 0.2708 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 0.6275 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.3633 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 0.8653 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.8058 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.7926 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.6354 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.4571 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 1.0172 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1651 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.4003 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 40.35 |
| 20 day DMA | 42.76 |
| 35 day DMA | 40.47 |
| 50 day DMA | 43.76 |
| 100 day DMA | 45.43 |
| 150 day DMA | 50.02 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.14 | 39.04 |
| 12 day EMA | 39.75 | 40.04 | 40.72 |
| 20 day EMA | 40.75 | 41.03 | 41.53 |
| 35 day EMA | 42.53 | 42.79 | 43.17 |
| 50 day EMA | 43.27 | 43.48 | 43.77 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 38.17 | 38.74 |
| 12 day SMA | 40.35 | 40.8 | 41.59 |
| 20 day SMA | 42.76 | 43.06 | 43.35 |
| 35 day SMA | 40.47 | 40.63 | 40.91 |
| 50 day SMA | 43.76 | 43.89 | 44.05 |
| 100 day SMA | 45.43 | 45.52 | 45.66 |
| 150 day SMA | 50.02 | 50.19 | 50.38 |
| 200 day SMA | 55.09 | 55.3 | 55.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.