Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 82.57 and 82.57
| Daily Target 1 | 82.57 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 82.57 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 82.57 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.57 (1.99%) | 82.57 | 82.57 - 82.57 | 0.274 times |
| Fri 11 April 2025 | 80.96 (1.99%) | 80.96 | 80.96 - 80.96 | 0.274 times |
| Wed 09 April 2025 | 79.38 (-2%) | 82.62 | 79.38 - 82.62 | 0.411 times |
| Tue 08 April 2025 | 81.00 (8.22%) | 79.00 | 79.00 - 81.00 | 0.274 times |
| Fri 04 April 2025 | 74.85 (10.24%) | 74.85 | 74.85 - 74.85 | 0.6849 times |
| Wed 02 April 2025 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 0.137 times |
| Tue 01 April 2025 | 67.90 (1.34%) | 64.00 | 64.00 - 67.90 | 0.5479 times |
| Fri 28 March 2025 | 67.00 (-9.72%) | 70.50 | 66.98 - 70.50 | 1.3699 times |
| Wed 26 March 2025 | 74.21 (-0.27%) | 74.41 | 74.00 - 74.41 | 1.5068 times |
| Tue 25 March 2025 | 74.41 (-4.99%) | 81.95 | 74.41 - 81.95 | 4.5205 times |
| Mon 24 March 2025 | 78.32 (-3.7%) | 78.06 | 78.05 - 84.95 | 3.4247 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 82.57 and 82.57
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 82.57 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.57 (1.99%) | 82.57 | 82.57 - 82.57 | 0.0469 times |
| Fri 11 April 2025 | 80.96 (8.16%) | 79.00 | 79.00 - 82.62 | 0.1643 times |
| Fri 04 April 2025 | 74.85 (11.72%) | 64.00 | 64.00 - 74.85 | 0.2347 times |
| Fri 28 March 2025 | 67.00 (-17.62%) | 78.06 | 66.98 - 84.95 | 1.8545 times |
| Fri 21 March 2025 | 81.33 (-11.6%) | 91.20 | 80.00 - 91.20 | 2.6761 times |
| Wed 12 March 2025 | 92.00 (0%) | 95.75 | 88.00 - 95.75 | 0.446 times |
| Fri 07 March 2025 | 92.00 (-7.72%) | 96.00 | 84.00 - 96.00 | 2.0892 times |
| Fri 28 February 2025 | 99.70 (-14.05%) | 107.00 | 99.50 - 118.90 | 1.6432 times |
| Fri 21 February 2025 | 116.00 (-5.69%) | 115.00 | 110.70 - 122.20 | 0.446 times |
| Fri 14 February 2025 | 123.00 (-1.09%) | 120.00 | 120.00 - 125.00 | 0.3991 times |
| Fri 07 February 2025 | 124.35 (0.69%) | 123.00 | 118.00 - 136.90 | 0.3756 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 73.29 and 91.91
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 76.396666666667 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 82.57 (23.24%) | 64.00 | 64.00 - 82.62 | 0.0975 times |
| Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.5452 times |
| Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.6263 times |
| Fri 31 January 2025 | 123.50 (-14.89%) | 145.10 | 119.10 - 150.00 | 0.7854 times |
| Mon 30 December 2024 | 145.10 (-5.84%) | 154.10 | 133.50 - 161.40 | 2.0739 times |
| Fri 29 November 2024 | 154.10 (-21.01%) | 204.00 | 139.50 - 208.95 | 1.1961 times |
| Thu 31 October 2024 | 195.10 (-3.7%) | 202.60 | 177.00 - 212.80 | 0.7906 times |
| Mon 30 September 2024 | 202.60 (-13.34%) | 233.80 | 202.55 - 233.80 | 0.4312 times |
| Fri 30 August 2024 | 233.80 (-3.77%) | 240.00 | 217.00 - 264.60 | 1.4066 times |
| Wed 31 July 2024 | 242.95 (-10.02%) | 261.00 | 220.40 - 271.00 | 1.0472 times |
| Fri 28 June 2024 | 270.00 (50%) | 181.70 | 161.50 - 280.50 | 1.7351 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 75.82 |
| 20 day DMA | 80.61 |
| 35 day DMA | 92.26 |
| 50 day DMA | 102.75 |
| 100 day DMA | 126.53 |
| 150 day DMA | 155.71 |
| 200 day DMA | 172.04 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 77.98 | 76.49 |
| 12 day EMA | 79 | 78.35 | 77.88 |
| 20 day EMA | 82.6 | 82.6 | 82.77 |
| 35 day EMA | 92.14 | 92.7 | 93.39 |
| 50 day EMA | 102.99 | 103.82 | 104.75 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 76.82 | 74.21 |
| 12 day SMA | 75.82 | 75.69 | 75.94 |
| 20 day SMA | 80.61 | 80.98 | 81.33 |
| 35 day SMA | 92.26 | 93.34 | 94.51 |
| 50 day SMA | 102.75 | 103.86 | 104.94 |
| 100 day SMA | 126.53 | 127.72 | 128.95 |
| 150 day SMA | 155.71 | 156.71 | 157.77 |
| 200 day SMA | 172.04 | 172.32 | 172.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.