Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 29.83 and 36.18
| Daily Target 1 | 28.77 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 35.116666666667 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 41.47 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.00 (-8.21%) | 39.35 | 33.00 - 39.35 | 0.6667 times | Mon 24 August 2026 | 35.95 (0%) | 35.95 | 35.95 - 35.95 | 0.4444 times | Fri 21 August 2026 | 35.95 (1.7%) | 36.00 | 35.95 - 36.00 | 0.8889 times | Thu 20 August 2026 | 35.35 (2.02%) | 35.35 | 35.35 - 35.35 | 0.8889 times | Wed 19 August 2026 | 34.65 (8.28%) | 30.21 | 29.00 - 34.65 | 5.1111 times | Mon 17 August 2026 | 32.00 (-1.54%) | 32.00 | 32.00 - 32.00 | 0.2222 times | Thu 13 August 2026 | 32.50 (7.44%) | 32.50 | 32.50 - 32.50 | 0.2222 times | Wed 12 August 2026 | 30.25 (-6.49%) | 32.35 | 30.25 - 32.35 | 0.4444 times | Tue 11 August 2026 | 32.35 (4.35%) | 32.35 | 32.35 - 32.35 | 0.2222 times | Mon 10 August 2026 | 31.00 (-7.05%) | 31.00 | 31.00 - 31.00 | 0.8889 times | Fri 07 August 2026 | 33.35 (4.22%) | 33.35 | 33.35 - 33.35 | 0.2222 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 29.83 and 36.18
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.00 (-8.21%) | 35.95 | 33.00 - 39.35 | 0.431 times | Fri 21 August 2026 | 35.95 (10.62%) | 32.00 | 29.00 - 36.00 | 2.7586 times | Thu 13 August 2026 | 32.50 (-2.55%) | 31.00 | 30.25 - 32.50 | 0.6897 times | Fri 07 August 2026 | 33.35 (5.3%) | 30.11 | 30.11 - 33.35 | 0.431 times | Fri 31 July 2026 | 31.67 (-0.47%) | 30.24 | 30.24 - 34.98 | 1.5517 times | Thu 16 July 2026 | 31.82 (3.78%) | 32.16 | 31.82 - 33.49 | 0.8621 times | Fri 10 July 2026 | 30.66 (-4.19%) | 30.41 | 28.08 - 30.66 | 0.9483 times | Tue 30 June 2026 | 32.00 (-3.03%) | 31.36 | 31.36 - 32.00 | 0.1724 times | Wed 24 June 2026 | 33.00 (0%) | 34.65 | 32.92 - 34.65 | 0.7759 times | Wed 17 June 2026 | 33.00 (-3.51%) | 32.49 | 32.49 - 33.00 | 1.3793 times | Fri 12 June 2026 | 34.20 (2.86%) | 31.60 | 31.59 - 34.81 | 1.1207 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 31 and 41.35
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 33.00 (4.2%) | 30.11 | 29.00 - 39.35 | 0.4464 times | Fri 31 July 2026 | 31.67 (-1.03%) | 30.41 | 28.08 - 34.98 | 0.3482 times | Tue 30 June 2026 | 32.00 (-8.57%) | 33.25 | 31.36 - 34.81 | 0.4643 times | Fri 29 May 2026 | 35.00 (-19.63%) | 43.60 | 34.51 - 45.00 | 0.5089 times | Thu 30 April 2026 | 43.55 (20.97%) | 34.50 | 32.61 - 51.00 | 0.8482 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.4911 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 1.1696 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 1.0893 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 1.0714 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 3.5625 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 3.3214 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.45 |
| 50 day DMA | 34.28 |
| 100 day DMA | 39.51 |
| 150 day DMA | 42.92 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.92 | 34.41 |
| 12 day EMA | 33.55 | 33.65 | 33.23 |
| 20 day EMA | 33.29 | 33.32 | 33.04 |
| 35 day EMA | 34.13 | 34.2 | 34.1 |
| 50 day EMA | 35.18 | 35.27 | 35.24 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 34.78 | 34.09 |
| 12 day SMA | 33.2 | 33.08 | 32.59 |
| 20 day SMA | 32.62 | 32.58 | 32.31 |
| 35 day SMA | 32.45 | 32.46 | 32.38 |
| 50 day SMA | 34.28 | 34.49 | 34.65 |
| 100 day SMA | 39.51 | 39.63 | 39.72 |
| 150 day SMA | 42.92 | 43.01 | 43.1 |
| 200 day SMA | 47.46 | 47.57 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.