Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 123.5 and 123.5
| Daily Target 1 | 123.5 |
| Daily Target 2 | 123.5 |
| Daily Target 3 | 123.5 |
| Daily Target 4 | 123.5 |
| Daily Target 5 | 123.5 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 123.50 (0%) | 123.50 | 123.50 - 123.50 | 0.3704 times | Thu 30 January 2025 | 123.50 (-3.59%) | 126.00 | 123.50 - 126.00 | 0.3704 times | Wed 29 January 2025 | 128.10 (5%) | 125.90 | 125.90 - 128.10 | 0.9259 times | Tue 28 January 2025 | 122.00 (-4.16%) | 121.30 | 120.95 - 124.75 | 2.2222 times | Mon 27 January 2025 | 127.30 (-4.96%) | 127.40 | 127.30 - 132.00 | 2.2222 times | Fri 24 January 2025 | 133.95 (-5%) | 133.95 | 133.95 - 133.95 | 0.5556 times | Thu 23 January 2025 | 141.00 (2.92%) | 130.40 | 130.40 - 141.00 | 0.7407 times | Wed 22 January 2025 | 137.00 (-0.72%) | 139.95 | 137.00 - 139.95 | 0.3704 times | Tue 21 January 2025 | 138.00 (2.26%) | 140.75 | 137.95 - 140.75 | 0.7407 times | Mon 20 January 2025 | 134.95 (-1.78%) | 143.95 | 132.25 - 143.95 | 1.4815 times | Fri 17 January 2025 | 137.40 (4.97%) | 136.40 | 134.90 - 137.40 | 1.4815 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 116.7 and 127.75
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 125.48333333333 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 123.50 (-7.8%) | 127.40 | 120.95 - 132.00 | 0.4867 times | Fri 24 January 2025 | 133.95 (-2.51%) | 143.95 | 130.40 - 143.95 | 0.3097 times | Fri 17 January 2025 | 137.40 (8.32%) | 125.00 | 119.10 - 137.40 | 0.5752 times | Fri 10 January 2025 | 126.85 (-8.08%) | 133.05 | 126.60 - 139.65 | 0.5457 times | Fri 03 January 2025 | 138.00 (-0.14%) | 138.10 | 137.00 - 150.00 | 0.7522 times | Fri 27 December 2024 | 138.20 (1.73%) | 140.80 | 135.00 - 143.85 | 0.3835 times | Fri 20 December 2024 | 135.85 (-5.17%) | 143.25 | 133.50 - 146.50 | 0.7375 times | Fri 13 December 2024 | 143.25 (-3.54%) | 148.00 | 137.20 - 151.20 | 2.5811 times | Fri 06 December 2024 | 148.50 (-3.63%) | 154.10 | 148.00 - 161.40 | 1.8437 times | Fri 29 November 2024 | 154.10 (-3.02%) | 165.00 | 139.50 - 165.00 | 1.7847 times | Fri 22 November 2024 | 158.90 (-11.35%) | 170.30 | 146.10 - 170.30 | 0.9292 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 105.85 and 136.75
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 130.86666666667 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 123.50 (-14.89%) | 145.10 | 119.10 - 150.00 | 0.5134 times | Mon 30 December 2024 | 145.10 (-5.84%) | 154.10 | 133.50 - 161.40 | 1.3557 times | Fri 29 November 2024 | 154.10 (-21.01%) | 204.00 | 139.50 - 208.95 | 0.7819 times | Thu 31 October 2024 | 195.10 (-3.7%) | 202.60 | 177.00 - 212.80 | 0.5168 times | Mon 30 September 2024 | 202.60 (-13.34%) | 233.80 | 202.55 - 233.80 | 0.2819 times | Fri 30 August 2024 | 233.80 (-3.77%) | 240.00 | 217.00 - 264.60 | 0.9195 times | Wed 31 July 2024 | 242.95 (-10.02%) | 261.00 | 220.40 - 271.00 | 0.6846 times | Fri 28 June 2024 | 270.00 (50%) | 181.70 | 161.50 - 280.50 | 1.1342 times | Fri 31 May 2024 | 180.00 (42.86%) | 135.00 | 102.50 - 218.55 | 3.5973 times | Tue 30 April 2024 | 126.00 (5.75%) | 117.00 | 111.15 - 131.00 | 0.2148 times | Thu 28 March 2024 | 119.15 (-16.09%) | 140.00 | 105.10 - 152.00 | 1.1141 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 131.47 |
| 20 day DMA | 130.51 |
| 35 day DMA | 135.08 |
| 50 day DMA | 140.17 |
| 100 day DMA | 173.86 |
| 150 day DMA | 192.38 |
| 200 day DMA | 177.86 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 127.15 | 128.97 |
| 12 day EMA | 129.07 | 130.08 | 131.28 |
| 20 day EMA | 131.63 | 132.48 | 133.43 |
| 35 day EMA | 137.21 | 138.02 | 138.87 |
| 50 day EMA | 142.65 | 143.43 | 144.24 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 126.97 | 130.47 |
| 12 day SMA | 131.47 | 131.59 | 131.23 |
| 20 day SMA | 130.51 | 131.24 | 132.26 |
| 35 day SMA | 135.08 | 135.7 | 136.3 |
| 50 day SMA | 140.17 | 141.1 | 142.22 |
| 100 day SMA | 173.86 | 174.85 | 175.83 |
| 150 day SMA | 192.38 | 192.73 | 193.07 |
| 200 day SMA | 177.86 | 178 | 178.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.