Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 47.13 and 48.38
| Daily Target 1 | 46.92 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 48.166666666667 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 49.42 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.75 (-4.5%) | 49.00 | 47.75 - 49.00 | 0.5263 times | Tue 23 December 2025 | 50.00 (-3.12%) | 50.58 | 49.03 - 50.58 | 1.4035 times | Mon 22 December 2025 | 51.61 (-4.99%) | 54.59 | 51.61 - 54.59 | 1.7544 times | Fri 19 December 2025 | 54.32 (4.99%) | 54.32 | 54.32 - 54.32 | 0.5263 times | Thu 18 December 2025 | 51.74 (-0.5%) | 51.74 | 51.74 - 51.74 | 0.1754 times | Tue 16 December 2025 | 52.00 (0%) | 51.90 | 51.90 - 52.00 | 0.8772 times | Mon 15 December 2025 | 52.00 (-0.38%) | 52.00 | 52.00 - 52.00 | 0.1754 times | Thu 11 December 2025 | 52.20 (1.01%) | 52.20 | 52.20 - 52.20 | 0.8772 times | Wed 10 December 2025 | 51.68 (-5%) | 52.00 | 51.68 - 52.00 | 1.9298 times | Tue 09 December 2025 | 54.40 (4.84%) | 54.48 | 54.40 - 54.48 | 1.7544 times | Mon 08 December 2025 | 51.89 (-5%) | 54.06 | 51.89 - 54.06 | 0.5263 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 44.33 and 51.17
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.75 (-12.09%) | 54.59 | 47.75 - 54.59 | 0.2893 times | Fri 19 December 2025 | 54.32 (4.06%) | 52.00 | 51.74 - 54.32 | 0.1377 times | Thu 11 December 2025 | 52.20 (-4.43%) | 54.06 | 51.68 - 54.48 | 0.3994 times | Fri 05 December 2025 | 54.62 (26.73%) | 45.25 | 45.25 - 54.96 | 0.7438 times | Fri 28 November 2025 | 43.10 (1.65%) | 42.40 | 40.10 - 43.10 | 0.5234 times | Fri 21 November 2025 | 42.40 (-0.28%) | 40.53 | 40.53 - 46.82 | 0.9229 times | Fri 14 November 2025 | 42.52 (-22.56%) | 52.18 | 42.52 - 53.69 | 3.292 times | Fri 07 November 2025 | 54.91 (-18.52%) | 70.75 | 54.91 - 70.75 | 0.3444 times | Fri 31 October 2025 | 67.39 (34.78%) | 46.00 | 46.00 - 67.39 | 3.2507 times | Thu 23 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.0964 times | Fri 17 October 2025 | 50.45 (-1.08%) | 54.99 | 44.65 - 54.99 | 0.5923 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 46.5 and 56.21
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 49.32 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.75 (10.79%) | 45.25 | 45.25 - 54.96 | 0.6045 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 1.9565 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 1.9724 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.8165 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1326 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.1241 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.2354 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.403 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.1591 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.596 times | Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.6469 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 52.02 |
| 20 day DMA | 49.24 |
| 35 day DMA | 50.34 |
| 50 day DMA | 51.29 |
| 100 day DMA | 56.86 |
| 150 day DMA | 64.12 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 51.57 | 52.35 |
| 12 day EMA | 50.69 | 51.22 | 51.44 |
| 20 day EMA | 50.47 | 50.76 | 50.84 |
| 35 day EMA | 51.31 | 51.52 | 51.61 |
| 50 day EMA | 52.05 | 52.23 | 52.32 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.93 | 52.33 |
| 12 day SMA | 52.02 | 52.4 | 52.39 |
| 20 day SMA | 49.24 | 48.97 | 48.67 |
| 35 day SMA | 50.34 | 50.57 | 50.58 |
| 50 day SMA | 51.29 | 51.68 | 51.96 |
| 100 day SMA | 56.86 | 56.99 | 57.09 |
| 150 day SMA | 64.12 | 64.39 | 64.64 |
| 200 day SMA | 77.69 | 78.17 | 78.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.