Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 51.95 and 52.05
| Daily Target 1 | 51.87 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 51.966666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.07 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.00 (0%) | 51.90 | 51.90 - 52.00 | 0.641 times | Mon 15 December 2025 | 52.00 (-0.38%) | 52.00 | 52.00 - 52.00 | 0.1282 times | Thu 11 December 2025 | 52.20 (1.01%) | 52.20 | 52.20 - 52.20 | 0.641 times | Wed 10 December 2025 | 51.68 (-5%) | 52.00 | 51.68 - 52.00 | 1.4103 times | Tue 09 December 2025 | 54.40 (4.84%) | 54.48 | 54.40 - 54.48 | 1.2821 times | Mon 08 December 2025 | 51.89 (-5%) | 54.06 | 51.89 - 54.06 | 0.3846 times | Fri 05 December 2025 | 54.62 (4.34%) | 49.74 | 49.74 - 54.96 | 4.7436 times | Thu 04 December 2025 | 52.35 (4.95%) | 52.35 | 52.35 - 52.35 | 0.2564 times | Wed 03 December 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 0.3846 times | Tue 02 December 2025 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.1282 times | Mon 01 December 2025 | 45.25 (4.99%) | 45.25 | 45.25 - 45.25 | 1.4103 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 51.95 and 52.05
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.00 (-0.38%) | 52.00 | 51.90 - 52.00 | 0.0806 times | Thu 11 December 2025 | 52.20 (-4.43%) | 54.06 | 51.68 - 54.48 | 0.3898 times | Fri 05 December 2025 | 54.62 (26.73%) | 45.25 | 45.25 - 54.96 | 0.7258 times | Fri 28 November 2025 | 43.10 (1.65%) | 42.40 | 40.10 - 43.10 | 0.5108 times | Fri 21 November 2025 | 42.40 (-0.28%) | 40.53 | 40.53 - 46.82 | 0.9005 times | Fri 14 November 2025 | 42.52 (-22.56%) | 52.18 | 42.52 - 53.69 | 3.2124 times | Fri 07 November 2025 | 54.91 (-18.52%) | 70.75 | 54.91 - 70.75 | 0.336 times | Fri 31 October 2025 | 67.39 (34.78%) | 46.00 | 46.00 - 67.39 | 3.172 times | Thu 23 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.0941 times | Fri 17 October 2025 | 50.45 (-1.08%) | 54.99 | 44.65 - 54.99 | 0.578 times | Fri 10 October 2025 | 51.00 (-16.39%) | 62.00 | 48.12 - 62.00 | 1.1425 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 48.63 and 58.34
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.00 (20.65%) | 45.25 | 45.25 - 54.96 | 0.4782 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 1.9828 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 1.9989 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.8275 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1343 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.1392 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.252 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.4084 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.1612 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.6174 times | Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.6556 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 50.57 |
| 20 day DMA | 47.33 |
| 35 day DMA | 50.25 |
| 50 day DMA | 52.29 |
| 100 day DMA | 57.55 |
| 150 day DMA | 65.39 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.02 | 52.03 |
| 12 day EMA | 50.72 | 50.49 | 50.22 |
| 20 day EMA | 50.23 | 50.04 | 49.83 |
| 35 day EMA | 51.18 | 51.13 | 51.08 |
| 50 day EMA | 53.11 | 53.16 | 53.21 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.43 | 52.96 |
| 12 day SMA | 50.57 | 49.66 | 48.76 |
| 20 day SMA | 47.33 | 46.97 | 46.73 |
| 35 day SMA | 50.25 | 50.2 | 50.15 |
| 50 day SMA | 52.29 | 52.39 | 52.56 |
| 100 day SMA | 57.55 | 57.71 | 57.87 |
| 150 day SMA | 65.39 | 65.66 | 65.91 |
| 200 day SMA | 79.95 | 80.37 | 80.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.