Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 50.25 and 52.75
| Daily Target 1 | 48.17 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.17 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.50 (4.99%) | 50.00 | 49.00 - 51.50 | 1.8 times | Wed 11 February 2026 | 49.05 (4.99%) | 49.05 | 49.05 - 49.05 | 0.2 times | Mon 09 February 2026 | 46.72 (4.99%) | 43.38 | 43.38 - 46.72 | 1.6 times | Fri 06 February 2026 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 1 times | Thu 05 February 2026 | 44.50 (-2.2%) | 47.70 | 44.50 - 47.70 | 1 times | Wed 04 February 2026 | 45.50 (-2.61%) | 45.50 | 45.50 - 45.50 | 0.2 times | Tue 03 February 2026 | 46.72 (4.99%) | 46.72 | 46.72 - 46.72 | 0.2 times | Fri 30 January 2026 | 44.50 (-1.11%) | 44.50 | 44.50 - 44.50 | 2.4 times | Thu 29 January 2026 | 45.00 (2.27%) | 45.00 | 45.00 - 45.00 | 0.8 times | Tue 27 January 2026 | 44.00 (0%) | 42.01 | 42.01 - 44.00 | 0.8 times | Fri 23 January 2026 | 44.00 (0%) | 42.01 | 42.00 - 44.00 | 2.6 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 47.44 and 55.56
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 48.793333333333 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.50 (15.73%) | 43.38 | 43.38 - 51.50 | 0.8257 times | Fri 06 February 2026 | 44.50 (0%) | 46.72 | 44.50 - 47.70 | 0.5505 times | Fri 30 January 2026 | 44.50 (1.14%) | 42.01 | 42.01 - 45.00 | 0.9174 times | Fri 23 January 2026 | 44.00 (-1.12%) | 44.40 | 42.00 - 44.50 | 1.2844 times | Tue 13 January 2026 | 44.50 (-1.44%) | 43.10 | 43.10 - 45.50 | 0.5505 times | Fri 09 January 2026 | 45.15 (-6.23%) | 47.19 | 45.15 - 50.00 | 2.7064 times | Fri 02 January 2026 | 48.15 (-3.95%) | 49.13 | 46.70 - 49.13 | 0.367 times | Fri 26 December 2025 | 50.13 (-7.71%) | 54.59 | 47.75 - 54.59 | 1.0092 times | Fri 19 December 2025 | 54.32 (4.06%) | 52.00 | 51.74 - 54.32 | 0.4587 times | Thu 11 December 2025 | 52.20 (-4.43%) | 54.06 | 51.68 - 54.48 | 1.3303 times | Fri 05 December 2025 | 54.62 (26.73%) | 45.25 | 45.25 - 54.96 | 2.4771 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 47.44 and 55.56
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.50 (15.73%) | 46.72 | 43.38 - 51.50 | 0.1721 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.6999 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.6885 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.2892 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.1343 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.8835 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1434 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.2163 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.3368 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.436 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.1721 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.83 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.42 |
| 100 day DMA | 52.77 |
| 150 day DMA | 58.25 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 46.67 | 45.48 |
| 12 day EMA | 46.83 | 45.98 | 45.42 |
| 20 day EMA | 46.66 | 46.15 | 45.84 |
| 35 day EMA | 46.68 | 46.4 | 46.24 |
| 50 day EMA | 47.29 | 47.12 | 47.04 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 46.05 | 45.59 |
| 12 day SMA | 45.83 | 45.08 | 44.7 |
| 20 day SMA | 45.83 | 45.74 | 45.7 |
| 35 day SMA | 47.87 | 47.95 | 48.03 |
| 50 day SMA | 47.42 | 47.28 | 47.15 |
| 100 day SMA | 52.77 | 52.87 | 52.99 |
| 150 day SMA | 58.25 | 58.43 | 58.64 |
| 200 day SMA | 66.36 | 66.72 | 67.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.