Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.00 (-0.38%) | 52.00 | 52.00 - 52.00 | 0.119 times | Thu 11 December 2025 | 52.20 (1.01%) | 52.20 | 52.20 - 52.20 | 0.5952 times | Wed 10 December 2025 | 51.68 (-5%) | 52.00 | 51.68 - 52.00 | 1.3095 times | Tue 09 December 2025 | 54.40 (4.84%) | 54.48 | 54.40 - 54.48 | 1.1905 times | Mon 08 December 2025 | 51.89 (-5%) | 54.06 | 51.89 - 54.06 | 0.3571 times | Fri 05 December 2025 | 54.62 (4.34%) | 49.74 | 49.74 - 54.96 | 4.4048 times | Thu 04 December 2025 | 52.35 (4.95%) | 52.35 | 52.35 - 52.35 | 0.2381 times | Wed 03 December 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 0.3571 times | Tue 02 December 2025 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.119 times | Mon 01 December 2025 | 45.25 (4.99%) | 45.25 | 45.25 - 45.25 | 1.3095 times | Fri 28 November 2025 | 43.10 (4.99%) | 41.75 | 41.75 - 43.10 | 2.0238 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 52 and 52
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.00 (-0.38%) | 52.00 | 52.00 - 52.00 | 0.0135 times | Thu 11 December 2025 | 52.20 (-4.43%) | 54.06 | 51.68 - 54.48 | 0.3924 times | Fri 05 December 2025 | 54.62 (26.73%) | 45.25 | 45.25 - 54.96 | 0.7307 times | Fri 28 November 2025 | 43.10 (1.65%) | 42.40 | 40.10 - 43.10 | 0.5142 times | Fri 21 November 2025 | 42.40 (-0.28%) | 40.53 | 40.53 - 46.82 | 0.9066 times | Fri 14 November 2025 | 42.52 (-22.56%) | 52.18 | 42.52 - 53.69 | 3.2341 times | Fri 07 November 2025 | 54.91 (-18.52%) | 70.75 | 54.91 - 70.75 | 0.3383 times | Fri 31 October 2025 | 67.39 (34.78%) | 46.00 | 46.00 - 67.39 | 3.1935 times | Thu 23 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.0947 times | Fri 17 October 2025 | 50.45 (-1.08%) | 54.99 | 44.65 - 54.99 | 0.5819 times | Fri 10 October 2025 | 51.00 (-16.39%) | 62.00 | 48.12 - 62.00 | 1.1502 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 48.63 and 58.34
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 60.45 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.00 (20.65%) | 45.25 | 45.25 - 54.96 | 0.4526 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 1.9881 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.0043 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.8297 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1347 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.1422 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.2554 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.4095 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.1616 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 1.6218 times | Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.6573 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 49.66 |
| 20 day DMA | 46.97 |
| 35 day DMA | 50.2 |
| 50 day DMA | 52.39 |
| 100 day DMA | 57.71 |
| 150 day DMA | 65.66 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.03 | 51.95 |
| 12 day EMA | 50.49 | 50.22 | 49.86 |
| 20 day EMA | 50.04 | 49.83 | 49.58 |
| 35 day EMA | 51.1 | 51.05 | 50.98 |
| 50 day EMA | 53.36 | 53.42 | 53.47 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.96 | 52.99 |
| 12 day SMA | 49.66 | 48.76 | 47.76 |
| 20 day SMA | 46.97 | 46.73 | 46.59 |
| 35 day SMA | 50.2 | 50.15 | 50.08 |
| 50 day SMA | 52.39 | 52.56 | 52.79 |
| 100 day SMA | 57.71 | 57.87 | 58.06 |
| 150 day SMA | 65.66 | 65.91 | 66.15 |
| 200 day SMA | 80.37 | 80.8 | 81.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.