Login or Join
HomepageMishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 30.97 and 34.26
| Daily Target 1 | 30.42 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 33.706666666667 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 37 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61 (-4.98%) | 32.61 | 32.61 - 35.90 | 2.4242 times | Wed 01 April 2026 | 34.32 (-4.67%) | 34.50 | 34.20 - 34.50 | 0.4545 times | Fri 27 March 2026 | 36.00 (-1.23%) | 34.63 | 34.63 - 38.27 | 2.5758 times | Wed 25 March 2026 | 36.45 (-4.71%) | 36.36 | 36.36 - 36.50 | 0.9091 times | Tue 24 March 2026 | 38.25 (-3.04%) | 37.48 | 37.48 - 38.25 | 0.7576 times | Mon 23 March 2026 | 39.45 (-4.99%) | 39.45 | 39.45 - 41.40 | 0.7576 times | Fri 20 March 2026 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.303 times | Thu 19 March 2026 | 43.70 (-5%) | 43.70 | 43.70 - 43.70 | 0.4545 times | Wed 18 March 2026 | 46.00 (-4.03%) | 46.00 | 46.00 - 46.00 | 0.6061 times | Thu 12 March 2026 | 47.93 (-5%) | 50.50 | 47.93 - 50.50 | 0.7576 times | Tue 10 March 2026 | 50.45 (-4.99%) | 51.00 | 50.45 - 51.00 | 1.2121 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 30.97 and 34.26
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61 (-9.42%) | 34.50 | 32.61 - 35.90 | 0.751 times | Fri 27 March 2026 | 36.00 (-13.29%) | 39.45 | 34.63 - 41.40 | 1.3043 times | Fri 20 March 2026 | 41.52 (-13.37%) | 46.00 | 41.52 - 46.00 | 0.3557 times | Thu 12 March 2026 | 47.93 (-9.74%) | 51.00 | 47.93 - 51.00 | 0.5138 times | Wed 25 February 2026 | 53.10 (-2.85%) | 57.35 | 52.00 - 57.39 | 2.0553 times | Thu 19 February 2026 | 54.66 (1.22%) | 54.00 | 52.00 - 58.00 | 1.3834 times | Fri 13 February 2026 | 54.00 (21.35%) | 43.38 | 43.38 - 54.07 | 1.2648 times | Fri 06 February 2026 | 44.50 (0%) | 46.72 | 44.50 - 47.70 | 0.4743 times | Fri 30 January 2026 | 44.50 (1.14%) | 42.01 | 42.01 - 45.00 | 0.7905 times | Fri 23 January 2026 | 44.00 (-1.12%) | 44.40 | 42.00 - 44.50 | 1.1067 times | Tue 13 January 2026 | 44.50 (-1.44%) | 43.10 | 43.10 - 45.50 | 0.4743 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 30.97 and 34.26
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 37 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.61 (-9.42%) | 34.50 | 32.61 - 35.90 | 0.1181 times | Fri 27 March 2026 | 36.00 (-32.2%) | 51.00 | 34.63 - 51.00 | 0.3418 times | Wed 25 February 2026 | 53.10 (19.33%) | 46.72 | 43.38 - 58.00 | 0.8142 times | Fri 30 January 2026 | 44.50 (-9.42%) | 49.13 | 42.00 - 50.00 | 0.7582 times | Wed 31 December 2025 | 49.13 (13.99%) | 45.25 | 45.25 - 54.96 | 0.7458 times | Fri 28 November 2025 | 43.10 (-36.04%) | 70.75 | 40.10 - 70.75 | 2.4798 times | Fri 31 October 2025 | 67.39 (5.3%) | 61.00 | 44.65 - 67.39 | 2.312 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 0.9571 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1554 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.3176 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.4481 times |
Indicator Analysis of Mishdesign
Please login to view indicator analysis. or View indicator analysis of Mishdesign 544015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 41.65 |
| 20 day DMA | 46.71 |
| 35 day DMA | 45.98 |
| 50 day DMA | 47 |
| 100 day DMA | 49.53 |
| 150 day DMA | 53.85 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 37.21 | 38.65 |
| 12 day EMA | 40.23 | 41.62 | 42.95 |
| 20 day EMA | 42.97 | 44.06 | 45.09 |
| 35 day EMA | 45.4 | 46.15 | 46.85 |
| 50 day EMA | 46.3 | 46.86 | 47.37 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 36.89 | 38.33 |
| 12 day SMA | 41.65 | 43.57 | 45.12 |
| 20 day SMA | 46.71 | 47.53 | 48.15 |
| 35 day SMA | 45.98 | 46.34 | 46.71 |
| 50 day SMA | 47 | 47.39 | 47.75 |
| 100 day SMA | 49.53 | 49.76 | 49.99 |
| 150 day SMA | 53.85 | 54.11 | 54.34 |
| 200 day SMA | 60.56 | 60.85 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.