Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 28 and 28.75
| Daily Target 1 | 27.4 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.146666666667 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 28.9 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.29 (-0.04%) | 28.01 | 27.70 - 28.45 | 0.4607 times | Thu 12 February 2026 | 28.30 (-0.49%) | 28.50 | 28.10 - 28.57 | 0.2723 times | Wed 11 February 2026 | 28.44 (-2.23%) | 29.10 | 28.28 - 29.49 | 0.2037 times | Tue 10 February 2026 | 29.09 (0%) | 29.09 | 28.54 - 29.47 | 0.7016 times | Mon 09 February 2026 | 29.09 (-0.31%) | 29.50 | 29.00 - 29.67 | 0.752 times | Fri 06 February 2026 | 29.18 (2.21%) | 28.47 | 28.25 - 29.75 | 1.1621 times | Thu 05 February 2026 | 28.55 (2.22%) | 27.75 | 27.75 - 28.75 | 0.5011 times | Wed 04 February 2026 | 27.93 (-0.29%) | 27.75 | 27.75 - 28.48 | 4.6393 times | Tue 03 February 2026 | 28.01 (-0.07%) | 28.62 | 27.75 - 29.00 | 0.4836 times | Mon 02 February 2026 | 28.03 (-2.91%) | 29.18 | 27.80 - 29.41 | 0.8235 times | Sun 01 February 2026 | 28.87 (3.18%) | 30.01 | 28.45 - 30.14 | 0.8453 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 27.01 and 28.98
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.29 (-3.05%) | 29.50 | 27.70 - 29.67 | 0.5906 times | Fri 06 February 2026 | 29.18 (4.29%) | 30.01 | 27.75 - 30.14 | 2.0888 times | Fri 30 January 2026 | 27.98 (-2%) | 28.41 | 26.97 - 28.77 | 0.8704 times | Fri 23 January 2026 | 28.55 (-1.45%) | 29.11 | 26.99 - 30.12 | 1.8581 times | Fri 16 January 2026 | 28.97 (12.81%) | 25.70 | 25.00 - 29.84 | 1.0732 times | Fri 09 January 2026 | 25.68 (-4.04%) | 27.03 | 25.40 - 27.33 | 0.5074 times | Fri 02 January 2026 | 26.76 (1.87%) | 26.01 | 25.95 - 27.50 | 0.6558 times | Fri 26 December 2025 | 26.27 (2.42%) | 26.08 | 25.48 - 27.43 | 0.5236 times | Fri 19 December 2025 | 25.65 (-0.19%) | 25.90 | 25.07 - 27.10 | 0.63 times | Fri 12 December 2025 | 25.70 (-1.65%) | 26.12 | 24.51 - 27.36 | 1.2022 times | Fri 05 December 2025 | 26.13 (-3.01%) | 26.51 | 26.05 - 27.28 | 0.3214 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 26.78 and 29.22
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.29 (1.11%) | 30.01 | 27.70 - 30.14 | 0.4959 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.8639 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5505 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3536 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5363 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.577 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.0258 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.2337 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 3.3748 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.9885 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 1.1589 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.47 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.6 |
| 150 day DMA | 28.67 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.57 | 28.71 |
| 12 day EMA | 28.43 | 28.45 | 28.48 |
| 20 day EMA | 28.22 | 28.21 | 28.2 |
| 35 day EMA | 27.74 | 27.71 | 27.68 |
| 50 day EMA | 27.19 | 27.15 | 27.1 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.82 | 28.87 |
| 12 day SMA | 28.48 | 28.43 | 28.41 |
| 20 day SMA | 28.47 | 28.5 | 28.39 |
| 35 day SMA | 27.62 | 27.56 | 27.51 |
| 50 day SMA | 27.09 | 27.05 | 27.01 |
| 100 day SMA | 27.6 | 27.61 | 27.63 |
| 150 day SMA | 28.67 | 28.71 | 28.75 |
| 200 day SMA | 29.36 | 29.37 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.