Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 27.43 and 28.21
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 28.04 |
| Daily Target 4 | 28.38 |
| Daily Target 5 | 28.82 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.94 (-1.24%) | 28.48 | 27.70 - 28.48 | 0.6052 times | Fri 13 February 2026 | 28.29 (-0.04%) | 28.01 | 27.70 - 28.45 | 0.4716 times | Thu 12 February 2026 | 28.30 (-0.49%) | 28.50 | 28.10 - 28.57 | 0.2788 times | Wed 11 February 2026 | 28.44 (-2.23%) | 29.10 | 28.28 - 29.49 | 0.2086 times | Tue 10 February 2026 | 29.09 (0%) | 29.09 | 28.54 - 29.47 | 0.7183 times | Mon 09 February 2026 | 29.09 (-0.31%) | 29.50 | 29.00 - 29.67 | 0.7699 times | Fri 06 February 2026 | 29.18 (2.21%) | 28.47 | 28.25 - 29.75 | 1.1897 times | Thu 05 February 2026 | 28.55 (2.22%) | 27.75 | 27.75 - 28.75 | 0.513 times | Wed 04 February 2026 | 27.93 (-0.29%) | 27.75 | 27.75 - 28.48 | 4.7496 times | Tue 03 February 2026 | 28.01 (-0.07%) | 28.62 | 27.75 - 29.00 | 0.4951 times | Mon 02 February 2026 | 28.03 (-2.91%) | 29.18 | 27.80 - 29.41 | 0.8431 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 27.43 and 28.21
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.94 (-1.24%) | 28.48 | 27.70 - 28.48 | 0.1633 times | Fri 13 February 2026 | 28.29 (-3.05%) | 29.50 | 27.70 - 29.67 | 0.6603 times | Fri 06 February 2026 | 29.18 (4.29%) | 30.01 | 27.75 - 30.14 | 2.3354 times | Fri 30 January 2026 | 27.98 (-2%) | 28.41 | 26.97 - 28.77 | 0.9731 times | Fri 23 January 2026 | 28.55 (-1.45%) | 29.11 | 26.99 - 30.12 | 2.0775 times | Fri 16 January 2026 | 28.97 (12.81%) | 25.70 | 25.00 - 29.84 | 1.1999 times | Fri 09 January 2026 | 25.68 (-4.04%) | 27.03 | 25.40 - 27.33 | 0.5673 times | Fri 02 January 2026 | 26.76 (1.87%) | 26.01 | 25.95 - 27.50 | 0.7333 times | Fri 26 December 2025 | 26.27 (2.42%) | 26.08 | 25.48 - 27.43 | 0.5854 times | Fri 19 December 2025 | 25.65 (-0.19%) | 25.90 | 25.07 - 27.10 | 0.7044 times | Fri 12 December 2025 | 25.70 (-1.65%) | 26.12 | 24.51 - 27.36 | 1.3441 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 26.6 and 29.04
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.94 (-0.14%) | 30.01 | 27.70 - 30.14 | 0.5215 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.8616 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.549 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3527 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5348 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.5755 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 1.023 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.2304 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 3.3657 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.9859 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 1.1558 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.67 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.57 |
| 150 day DMA | 28.63 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.48 | 28.57 |
| 12 day EMA | 28.35 | 28.43 | 28.45 |
| 20 day EMA | 28.19 | 28.22 | 28.21 |
| 35 day EMA | 27.74 | 27.73 | 27.7 |
| 50 day EMA | 27.2 | 27.17 | 27.12 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.64 | 28.82 |
| 12 day SMA | 28.48 | 28.48 | 28.43 |
| 20 day SMA | 28.4 | 28.47 | 28.5 |
| 35 day SMA | 27.67 | 27.62 | 27.56 |
| 50 day SMA | 27.12 | 27.09 | 27.05 |
| 100 day SMA | 27.57 | 27.6 | 27.61 |
| 150 day SMA | 28.63 | 28.67 | 28.71 |
| 200 day SMA | 29.35 | 29.36 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.