Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 26.38 and 27.4
| Daily Target 1 | 25.6 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.616666666667 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.64 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.69 (0.53%) | 26.07 | 26.07 - 27.09 | 0.7435 times | Tue 30 December 2025 | 26.55 (2.08%) | 26.52 | 26.11 - 26.74 | 0.8879 times | Mon 29 December 2025 | 26.01 (-0.99%) | 26.01 | 25.95 - 26.29 | 1.0714 times | Fri 26 December 2025 | 26.27 (0.42%) | 26.69 | 26.08 - 26.69 | 0.7974 times | Wed 24 December 2025 | 26.16 (-1.43%) | 26.89 | 26.15 - 26.89 | 0.9296 times | Tue 23 December 2025 | 26.54 (0.15%) | 27.10 | 26.34 - 27.43 | 0.8922 times | Mon 22 December 2025 | 26.50 (3.31%) | 26.08 | 25.48 - 26.70 | 2.1441 times | Fri 19 December 2025 | 25.65 (0.43%) | 25.50 | 25.07 - 25.81 | 1.1126 times | Thu 18 December 2025 | 25.54 (-1.05%) | 25.80 | 25.35 - 25.80 | 0.7591 times | Wed 17 December 2025 | 25.81 (-1.56%) | 25.65 | 25.65 - 26.34 | 0.6622 times | Tue 16 December 2025 | 26.22 (-0.68%) | 26.67 | 25.99 - 26.67 | 1.2433 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 26.32 and 27.46
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.576666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.69 (1.6%) | 26.01 | 25.95 - 27.09 | 0.489 times | Fri 26 December 2025 | 26.27 (2.42%) | 26.08 | 25.48 - 27.43 | 0.8617 times | Fri 19 December 2025 | 25.65 (-0.19%) | 25.90 | 25.07 - 27.10 | 1.037 times | Fri 12 December 2025 | 25.70 (-1.65%) | 26.12 | 24.51 - 27.36 | 1.9787 times | Fri 05 December 2025 | 26.13 (-3.01%) | 26.51 | 26.05 - 27.28 | 0.529 times | Fri 28 November 2025 | 26.94 (-0.37%) | 26.55 | 25.80 - 27.99 | 0.7006 times | Fri 21 November 2025 | 27.04 (0.22%) | 26.80 | 26.77 - 27.89 | 1.1151 times | Fri 14 November 2025 | 26.98 (-1.78%) | 27.50 | 26.80 - 28.39 | 0.7611 times | Fri 07 November 2025 | 27.47 (-2.17%) | 28.01 | 27.02 - 28.28 | 0.4235 times | Fri 31 October 2025 | 28.08 (-5.8%) | 29.94 | 27.40 - 30.00 | 2.1044 times | Thu 23 October 2025 | 29.81 (6.01%) | 28.13 | 28.13 - 30.00 | 0.5042 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 25.6 and 28.52
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 26.21 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.4398 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.2696 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.4285 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.461 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 0.8196 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 0.9857 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 2.6964 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.7898 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 0.9259 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 2.1837 times | Fri 28 February 2025 | 29.06 (-21.59%) | 36.40 | 28.60 - 36.55 | 1.2254 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.2 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.95 |
| 100 day DMA | 28.21 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.28 | 26.14 |
| 12 day EMA | 26.24 | 26.16 | 26.09 |
| 20 day EMA | 26.27 | 26.23 | 26.2 |
| 35 day EMA | 26.61 | 26.6 | 26.6 |
| 50 day EMA | 27.05 | 27.06 | 27.08 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.31 | 26.3 |
| 12 day SMA | 26.2 | 26.11 | 26.03 |
| 20 day SMA | 25.97 | 25.97 | 25.97 |
| 35 day SMA | 26.37 | 26.41 | 26.43 |
| 50 day SMA | 26.95 | 26.98 | 27.01 |
| 100 day SMA | 28.21 | 28.25 | 28.3 |
| 150 day SMA | 29.65 | 29.67 | 29.69 |
| 200 day SMA | 29.38 | 29.4 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.