Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 23.37 and 26.22
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 28.5 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.08 (-0.12%) | 27.36 | 24.51 - 27.36 | 3.6794 times | Tue 09 December 2025 | 25.11 (1.29%) | 25.84 | 24.81 - 25.84 | 1.1491 times | Mon 08 December 2025 | 24.79 (-5.13%) | 26.12 | 24.70 - 26.12 | 2.3372 times | Fri 05 December 2025 | 26.13 (-1.1%) | 26.10 | 26.05 - 26.50 | 0.2446 times | Thu 04 December 2025 | 26.42 (0.34%) | 26.23 | 26.13 - 26.55 | 0.4396 times | Wed 03 December 2025 | 26.33 (-0.98%) | 26.60 | 26.21 - 26.60 | 0.8621 times | Tue 02 December 2025 | 26.59 (-0.11%) | 27.10 | 26.42 - 27.10 | 0.2496 times | Mon 01 December 2025 | 26.62 (-1.19%) | 26.51 | 26.51 - 27.28 | 0.5417 times | Fri 28 November 2025 | 26.94 (1.66%) | 26.70 | 26.63 - 27.20 | 0.1192 times | Thu 27 November 2025 | 26.50 (-0.6%) | 27.99 | 26.45 - 27.99 | 0.3775 times | Wed 26 November 2025 | 26.66 (2.07%) | 25.80 | 25.80 - 26.80 | 0.7852 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 23.37 and 26.22
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.08 (-4.02%) | 26.12 | 24.51 - 27.36 | 1.6619 times | Fri 05 December 2025 | 26.13 (-3.01%) | 26.51 | 26.05 - 27.28 | 0.5421 times | Fri 28 November 2025 | 26.94 (-0.37%) | 26.55 | 25.80 - 27.99 | 0.7181 times | Fri 21 November 2025 | 27.04 (0.22%) | 26.80 | 26.77 - 27.89 | 1.1429 times | Fri 14 November 2025 | 26.98 (-1.78%) | 27.50 | 26.80 - 28.39 | 0.7801 times | Fri 07 November 2025 | 27.47 (-2.17%) | 28.01 | 27.02 - 28.28 | 0.434 times | Fri 31 October 2025 | 28.08 (-5.8%) | 29.94 | 27.40 - 30.00 | 2.1568 times | Thu 23 October 2025 | 29.81 (6.01%) | 28.13 | 28.13 - 30.00 | 0.5167 times | Fri 17 October 2025 | 28.12 (-3.8%) | 29.23 | 28.00 - 29.31 | 0.6707 times | Fri 10 October 2025 | 29.23 (-2.31%) | 29.51 | 28.72 - 30.50 | 1.3767 times | Fri 03 October 2025 | 29.92 (4.84%) | 28.64 | 28.40 - 30.09 | 0.2707 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 23.37 and 26.22
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.08 (-6.9%) | 26.51 | 24.51 - 27.36 | 0.1981 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.2764 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.4393 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.4727 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 0.8403 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.0106 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 2.7645 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.8098 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 0.9494 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 2.2389 times | Fri 28 February 2025 | 29.06 (-21.59%) | 36.40 | 28.60 - 36.55 | 1.2564 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.48 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.1 |
| 150 day DMA | 30 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.6 | 25.85 |
| 12 day EMA | 25.99 | 26.15 | 26.34 |
| 20 day EMA | 26.43 | 26.57 | 26.72 |
| 35 day EMA | 27.06 | 27.18 | 27.3 |
| 50 day EMA | 27.66 | 27.77 | 27.88 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.76 | 26.05 |
| 12 day SMA | 26.11 | 26.23 | 26.39 |
| 20 day SMA | 26.48 | 26.61 | 26.76 |
| 35 day SMA | 27.24 | 27.33 | 27.42 |
| 50 day SMA | 27.76 | 27.83 | 27.92 |
| 100 day SMA | 29.1 | 29.19 | 29.28 |
| 150 day SMA | 30 | 30.03 | 30.06 |
| 200 day SMA | 29.74 | 29.8 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.