Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 40.19 and 40.76
| Daily Target 1 | 40.01 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.15 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 40.72 (1.85%) | 40.80 | 40.23 - 40.80 | 0.4589 times | Mon 02 December 2024 | 39.98 (0.1%) | 39.61 | 39.27 - 40.15 | 0.5028 times | Fri 29 November 2024 | 39.94 (0.33%) | 40.62 | 39.77 - 40.62 | 0.6323 times | Thu 28 November 2024 | 39.81 (2.92%) | 39.44 | 38.80 - 40.39 | 1.7733 times | Wed 27 November 2024 | 38.68 (-1.5%) | 39.84 | 38.48 - 39.85 | 2.1436 times | Tue 26 November 2024 | 39.27 (-0.28%) | 39.77 | 39.10 - 39.77 | 0.9148 times | Mon 25 November 2024 | 39.38 (0.43%) | 40.01 | 39.27 - 40.01 | 0.5652 times | Fri 22 November 2024 | 39.21 (0.51%) | 38.25 | 38.25 - 39.63 | 0.5126 times | Thu 21 November 2024 | 39.01 (-0.74%) | 39.94 | 38.30 - 39.95 | 0.8331 times | Tue 19 November 2024 | 39.30 (1.5%) | 38.72 | 38.66 - 39.44 | 1.6635 times | Mon 18 November 2024 | 38.72 (-0.74%) | 39.01 | 37.94 - 39.22 | 1.079 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 40 and 41.53
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 40.72 (1.95%) | 39.61 | 39.27 - 40.80 | 0.1355 times | Fri 29 November 2024 | 39.94 (1.86%) | 40.01 | 38.48 - 40.62 | 0.8496 times | Fri 22 November 2024 | 39.21 (0.51%) | 39.01 | 37.94 - 39.95 | 0.5761 times | Thu 14 November 2024 | 39.01 (-12.96%) | 44.70 | 38.20 - 44.76 | 2.6335 times | Fri 08 November 2024 | 44.82 (-0.44%) | 45.80 | 44.15 - 46.05 | 0.6141 times | Fri 01 November 2024 | 45.02 (4.62%) | 43.01 | 42.05 - 45.36 | 0.7974 times | Fri 25 October 2024 | 43.03 (-8.49%) | 47.00 | 42.70 - 47.40 | 0.8118 times | Fri 18 October 2024 | 47.02 (3.84%) | 45.63 | 45.00 - 47.95 | 0.9144 times | Fri 11 October 2024 | 45.28 (0.8%) | 47.36 | 44.42 - 48.09 | 1.4175 times | Thu 03 October 2024 | 44.92 (-2.48%) | 46.07 | 43.76 - 46.69 | 1.2501 times | Fri 27 September 2024 | 46.06 (-7.47%) | 50.28 | 45.00 - 50.75 | 2.6388 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 40 and 41.53
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 40.72 (1.95%) | 39.61 | 39.27 - 40.80 | 0.027 times | Fri 29 November 2024 | 39.94 (-10.11%) | 45.36 | 37.94 - 46.05 | 0.9338 times | Thu 31 October 2024 | 44.43 (-1.86%) | 46.00 | 42.05 - 48.09 | 0.9344 times | Mon 30 September 2024 | 45.27 (-11.13%) | 51.68 | 45.00 - 51.68 | 1.0835 times | Fri 30 August 2024 | 50.94 (-1.72%) | 52.13 | 49.30 - 53.10 | 0.9987 times | Wed 31 July 2024 | 51.83 (-3.88%) | 53.15 | 49.92 - 54.19 | 1.2551 times | Fri 28 June 2024 | 53.92 (1.6%) | 53.50 | 49.37 - 57.11 | 0.9308 times | Fri 31 May 2024 | 53.07 (-14%) | 61.88 | 47.95 - 64.45 | 1.0431 times | Tue 30 April 2024 | 61.71 (13.86%) | 55.29 | 55.08 - 64.44 | 1.1036 times | Thu 28 March 2024 | 54.20 (-12.64%) | 62.99 | 53.16 - 63.50 | 1.6901 times | Thu 29 February 2024 | 62.04 (-10.5%) | 69.59 | 61.05 - 82.26 | 4.6449 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.42 |
| 20 day DMA | 41.3 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.95 |
| 100 day DMA | 47.35 |
| 150 day DMA | 49.93 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.72 | 39.59 |
| 12 day EMA | 40.27 | 40.19 | 40.23 |
| 20 day EMA | 41.05 | 41.09 | 41.21 |
| 35 day EMA | 42.51 | 42.62 | 42.78 |
| 50 day EMA | 44.03 | 44.16 | 44.33 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.54 | 39.42 |
| 12 day SMA | 39.42 | 39.53 | 39.78 |
| 20 day SMA | 41.3 | 41.52 | 41.74 |
| 35 day SMA | 42.84 | 42.97 | 43.14 |
| 50 day SMA | 43.95 | 44.13 | 44.33 |
| 100 day SMA | 47.35 | 47.46 | 47.59 |
| 150 day SMA | 49.93 | 50.07 | 50.22 |
| 200 day SMA | 52.62 | 52.74 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.