Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 53.54 and 54.72
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.82 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 53.86 (-1.07%) | 53.21 | 53.21 - 54.39 | 0.8703 times | Mon 24 June 2024 | 54.44 (0%) | 55.07 | 54.27 - 55.99 | 0.4468 times | Fri 21 June 2024 | 54.44 (-1.14%) | 55.07 | 54.27 - 55.99 | 0.4468 times | Thu 20 June 2024 | 55.07 (-2.24%) | 56.95 | 54.93 - 56.95 | 1.8611 times | Wed 19 June 2024 | 56.33 (5.33%) | 53.25 | 53.25 - 57.11 | 1.5939 times | Tue 18 June 2024 | 53.48 (0.66%) | 53.01 | 53.01 - 55.06 | 0.7829 times | Fri 14 June 2024 | 53.13 (0%) | 52.81 | 52.81 - 53.40 | 1.1408 times | Thu 13 June 2024 | 53.13 (0.26%) | 52.81 | 52.81 - 53.40 | 1.1408 times | Wed 12 June 2024 | 52.99 (0.25%) | 53.95 | 52.73 - 53.95 | 0.3586 times | Tue 11 June 2024 | 52.86 (-0.32%) | 52.89 | 52.66 - 53.29 | 1.3579 times | Mon 10 June 2024 | 53.03 (0.06%) | 54.02 | 52.85 - 54.02 | 0.7673 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 52.15 and 54.93
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 53.86 (-1.07%) | 55.07 | 53.21 - 55.99 | 0.3167 times | Fri 21 June 2024 | 54.44 (2.47%) | 53.01 | 53.01 - 57.11 | 1.1263 times | Fri 14 June 2024 | 53.13 (0.25%) | 54.02 | 52.66 - 54.02 | 1.1458 times | Fri 07 June 2024 | 53.00 (-0.13%) | 53.50 | 49.37 - 54.54 | 1.3059 times | Fri 31 May 2024 | 53.07 (-2.36%) | 54.57 | 52.90 - 54.77 | 1.0548 times | Fri 24 May 2024 | 54.35 (-2.12%) | 57.00 | 53.95 - 57.00 | 0.6839 times | Sat 18 May 2024 | 55.53 (0.18%) | 55.08 | 53.90 - 56.72 | 1.1463 times | Fri 10 May 2024 | 55.43 (-11.07%) | 62.01 | 47.95 - 62.84 | 1.5225 times | Fri 03 May 2024 | 62.33 (0.47%) | 62.50 | 61.46 - 64.45 | 0.9728 times | Fri 26 April 2024 | 62.04 (3.82%) | 60.09 | 60.02 - 63.12 | 0.725 times | Fri 19 April 2024 | 59.76 (-2.11%) | 60.00 | 58.45 - 60.83 | 0.8972 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 51.62 and 59.36
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 53.446666666667 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 53.86 (1.49%) | 53.50 | 49.37 - 57.11 | 0.3329 times | Fri 31 May 2024 | 53.07 (-14%) | 61.88 | 47.95 - 64.45 | 0.4386 times | Tue 30 April 2024 | 61.71 (13.86%) | 55.29 | 55.08 - 64.44 | 0.464 times | Thu 28 March 2024 | 54.20 (-12.64%) | 62.99 | 53.16 - 63.50 | 0.7107 times | Thu 29 February 2024 | 62.04 (-10.5%) | 69.59 | 61.05 - 82.26 | 1.9531 times | Wed 31 January 2024 | 69.32 (0.81%) | 68.76 | 67.76 - 74.00 | 1.0488 times | Fri 29 December 2023 | 68.76 (-0.06%) | 68.62 | 66.05 - 75.39 | 1.1236 times | Thu 30 November 2023 | 68.80 (0%) | 71.90 | 67.50 - 74.70 | 1.9282 times | Wed 26 June 2024 | (0%) | - | 0 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.55 |
| 35 day DMA | 54.4 |
| 50 day DMA | 56.46 |
| 100 day DMA | 59.49 |
| 150 day DMA | 62.8 |
| 200 day DMA |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.47 | 54.49 |
| 12 day EMA | 54.05 | 54.09 | 54.03 |
| 20 day EMA | 54.19 | 54.22 | 54.2 |
| 35 day EMA | 55.36 | 55.45 | 55.51 |
| 50 day EMA | 56.75 | 56.87 | 56.97 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.75 | 54.49 |
| 12 day SMA | 53.81 | 53.74 | 53.59 |
| 20 day SMA | 53.55 | 53.55 | 53.55 |
| 35 day SMA | 54.4 | 54.6 | 54.83 |
| 50 day SMA | 56.46 | 56.61 | 56.73 |
| 100 day SMA | 59.49 | 59.65 | 59.8 |
| 150 day SMA | 62.8 | 62.91 | 63.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.