Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 30.75 and 31.74
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 30.943333333333 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.93 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.14 (2.6%) | 30.35 | 30.35 - 31.34 | 1.5816 times |
| Tue 13 May 2025 | 30.35 (0.73%) | 30.50 | 30.07 - 30.78 | 0.9906 times |
| Mon 12 May 2025 | 30.13 (5.91%) | 28.89 | 28.89 - 30.25 | 0.911 times |
| Fri 09 May 2025 | 28.45 (-0.59%) | 26.40 | 26.40 - 29.15 | 1.5224 times |
| Thu 08 May 2025 | 28.62 (0.18%) | 29.99 | 28.15 - 29.99 | 0.4134 times |
| Wed 07 May 2025 | 28.57 (-1.11%) | 27.86 | 27.86 - 28.82 | 0.9029 times |
| Tue 06 May 2025 | 28.89 (-2.2%) | 29.50 | 28.77 - 29.74 | 0.955 times |
| Mon 05 May 2025 | 29.54 (0.75%) | 29.09 | 29.00 - 29.84 | 0.9192 times |
| Fri 02 May 2025 | 29.32 (0.24%) | 29.25 | 29.07 - 29.70 | 0.5413 times |
| Wed 30 April 2025 | 29.25 (-2.6%) | 30.03 | 29.09 - 30.03 | 1.2625 times |
| Tue 29 April 2025 | 30.03 (-0.4%) | 30.10 | 29.74 - 30.94 | 1.2239 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 30.02 and 32.47
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.456666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.14 (9.46%) | 28.89 | 28.89 - 31.34 | 0.4569 times |
| Fri 09 May 2025 | 28.45 (-2.97%) | 29.09 | 26.40 - 29.99 | 0.6182 times |
| Fri 02 May 2025 | 29.32 (-3.46%) | 30.16 | 29.07 - 30.94 | 0.5759 times |
| Fri 25 April 2025 | 30.37 (4.15%) | 29.99 | 29.30 - 31.87 | 1.0269 times |
| Thu 17 April 2025 | 29.16 (7.32%) | 27.09 | 27.09 - 29.79 | 1.2262 times |
| Fri 11 April 2025 | 27.17 (2.49%) | 26.89 | 26.11 - 28.14 | 0.3958 times |
| Fri 04 April 2025 | 26.51 (8.07%) | 25.49 | 24.92 - 27.72 | 0.4777 times |
| Fri 28 March 2025 | 24.53 (-13.14%) | 28.41 | 24.44 - 29.29 | 1.827 times |
| Fri 21 March 2025 | 28.24 (6.57%) | 27.61 | 26.10 - 28.50 | 2.3011 times |
| Thu 13 March 2025 | 26.50 (-12.48%) | 30.68 | 26.37 - 30.76 | 1.0944 times |
| Fri 07 March 2025 | 30.28 (4.2%) | 29.01 | 26.10 - 30.60 | 3.3419 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 28.77 and 33.71
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 31.14 (6.46%) | 29.25 | 26.40 - 31.34 | 0.2246 times |
| Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 0.7117 times |
| Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 1.6784 times |
| Fri 28 February 2025 | 29.06 (-21.59%) | 36.40 | 28.60 - 36.55 | 0.9418 times |
| Fri 31 January 2025 | 37.06 (-11.85%) | 41.10 | 35.89 - 43.00 | 0.6981 times |
| Tue 31 December 2024 | 42.04 (5.26%) | 39.61 | 37.65 - 42.25 | 0.6405 times |
| Fri 29 November 2024 | 39.94 (-10.11%) | 45.36 | 37.94 - 46.05 | 1.2066 times |
| Thu 31 October 2024 | 44.43 (-1.86%) | 46.00 | 42.05 - 48.09 | 1.2075 times |
| Mon 30 September 2024 | 45.27 (-11.13%) | 51.68 | 45.00 - 51.68 | 1.4002 times |
| Fri 30 August 2024 | 50.94 (-1.72%) | 52.13 | 49.30 - 53.10 | 1.2906 times |
| Wed 31 July 2024 | 51.83 (-3.88%) | 53.15 | 49.92 - 54.19 | 1.6219 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.55 |
| 100 day DMA | 33.04 |
| 150 day DMA | 36.47 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.6 | 29.23 |
| 12 day EMA | 29.63 | 29.36 | 29.18 |
| 20 day EMA | 29.34 | 29.15 | 29.02 |
| 35 day EMA | 29.19 | 29.07 | 28.99 |
| 50 day EMA | 28.84 | 28.75 | 28.68 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.22 | 28.93 |
| 12 day SMA | 29.54 | 29.47 | 29.56 |
| 20 day SMA | 29.51 | 29.33 | 29.17 |
| 35 day SMA | 28.31 | 28.2 | 28.14 |
| 50 day SMA | 28.55 | 28.52 | 28.5 |
| 100 day SMA | 33.04 | 33.15 | 33.26 |
| 150 day SMA | 36.47 | 36.58 | 36.71 |
| 200 day SMA | 39.98 | 40.09 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.