Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 25.25 and 26.06
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.23 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.56 (1.91%) | 25.09 | 24.94 - 25.75 | 0.8482 times | Wed 10 December 2025 | 25.08 (-0.12%) | 27.36 | 24.51 - 27.36 | 3.4994 times | Tue 09 December 2025 | 25.11 (1.29%) | 25.84 | 24.81 - 25.84 | 1.0929 times | Mon 08 December 2025 | 24.79 (-5.13%) | 26.12 | 24.70 - 26.12 | 2.2229 times | Fri 05 December 2025 | 26.13 (-1.1%) | 26.10 | 26.05 - 26.50 | 0.2327 times | Thu 04 December 2025 | 26.42 (0.34%) | 26.23 | 26.13 - 26.55 | 0.4181 times | Wed 03 December 2025 | 26.33 (-0.98%) | 26.60 | 26.21 - 26.60 | 0.82 times | Tue 02 December 2025 | 26.59 (-0.11%) | 27.10 | 26.42 - 27.10 | 0.2374 times | Mon 01 December 2025 | 26.62 (-1.19%) | 26.51 | 26.51 - 27.28 | 0.5152 times | Fri 28 November 2025 | 26.94 (1.66%) | 26.70 | 26.63 - 27.20 | 0.1134 times | Thu 27 November 2025 | 26.50 (-0.6%) | 27.99 | 26.45 - 27.99 | 0.3591 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 23.61 and 26.46
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.56 (-2.18%) | 26.12 | 24.51 - 27.36 | 1.8309 times | Fri 05 December 2025 | 26.13 (-3.01%) | 26.51 | 26.05 - 27.28 | 0.5312 times | Fri 28 November 2025 | 26.94 (-0.37%) | 26.55 | 25.80 - 27.99 | 0.7035 times | Fri 21 November 2025 | 27.04 (0.22%) | 26.80 | 26.77 - 27.89 | 1.1197 times | Fri 14 November 2025 | 26.98 (-1.78%) | 27.50 | 26.80 - 28.39 | 0.7643 times | Fri 07 November 2025 | 27.47 (-2.17%) | 28.01 | 27.02 - 28.28 | 0.4252 times | Fri 31 October 2025 | 28.08 (-5.8%) | 29.94 | 27.40 - 30.00 | 2.1131 times | Thu 23 October 2025 | 29.81 (6.01%) | 28.13 | 28.13 - 30.00 | 0.5063 times | Fri 17 October 2025 | 28.12 (-3.8%) | 29.23 | 28.00 - 29.31 | 0.6571 times | Fri 10 October 2025 | 29.23 (-2.31%) | 29.51 | 28.72 - 30.50 | 1.3488 times | Fri 03 October 2025 | 29.92 (4.84%) | 28.64 | 28.40 - 30.09 | 0.2652 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 23.61 and 26.46
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.81 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.56 (-5.12%) | 26.51 | 24.51 - 27.36 | 0.2163 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.2759 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.4385 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.4718 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 0.8387 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.0088 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 2.7594 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.8083 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 0.9476 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 2.2348 times | Fri 28 February 2025 | 29.06 (-21.59%) | 36.40 | 28.60 - 36.55 | 1.2541 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.4 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.69 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.43 | 25.6 |
| 12 day EMA | 25.92 | 25.99 | 26.15 |
| 20 day EMA | 26.35 | 26.43 | 26.57 |
| 35 day EMA | 26.98 | 27.06 | 27.18 |
| 50 day EMA | 27.58 | 27.66 | 27.77 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.51 | 25.76 |
| 12 day SMA | 26.06 | 26.11 | 26.23 |
| 20 day SMA | 26.4 | 26.48 | 26.61 |
| 35 day SMA | 27.17 | 27.24 | 27.33 |
| 50 day SMA | 27.69 | 27.76 | 27.83 |
| 100 day SMA | 29.01 | 29.1 | 29.19 |
| 150 day SMA | 29.97 | 30 | 30.03 |
| 200 day SMA | 29.69 | 29.74 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.