Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong Daily Stock price targets for Esafsfb 544020 are 23.63 and 24.02

Daily Target 123.54
Daily Target 223.72
Daily Target 323.93
Daily Target 424.11
Daily Target 524.32

Daily price and volume Esafsfb

Date Closing Open Range Volume
Thu 23 April 2026 23.90 (-0.29%) 24.00 23.75 - 24.14 0.473 times
Wed 22 April 2026 23.97 (0.29%) 23.69 23.69 - 24.07 0.4418 times
Tue 21 April 2026 23.90 (-0.04%) 23.60 23.60 - 24.15 0.7934 times
Mon 20 April 2026 23.91 (-0.42%) 24.32 23.72 - 24.32 0.9577 times
Fri 17 April 2026 24.01 (0.13%) 23.93 23.93 - 24.41 3.3149 times
Thu 16 April 2026 23.98 (-0.29%) 24.01 23.82 - 24.43 0.6919 times
Wed 15 April 2026 24.05 (1.35%) 23.61 23.61 - 24.34 0.6493 times
Mon 13 April 2026 23.73 (2.11%) 23.19 22.60 - 23.88 0.6202 times
Fri 10 April 2026 23.24 (-0.13%) 23.17 23.02 - 23.72 1.4642 times
Thu 09 April 2026 23.27 (-2.96%) 24.31 23.00 - 24.38 0.5936 times
Wed 08 April 2026 23.98 (2.35%) 24.15 23.87 - 24.60 0.9176 times

Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 23.39 and 24.11

Weekly Target 123.22
Weekly Target 223.56
Weekly Target 323.94
Weekly Target 424.28
Weekly Target 524.66

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Thu 23 April 2026 23.90 (-0.46%) 24.32 23.60 - 24.32 0.4867 times
Fri 17 April 2026 24.01 (3.31%) 23.19 22.60 - 24.43 0.9632 times
Fri 10 April 2026 23.24 (-1.4%) 24.12 23.00 - 24.60 0.8985 times
Thu 02 April 2026 23.57 (11.87%) 20.55 19.74 - 23.63 1.5493 times
Fri 27 March 2026 21.07 (-8.71%) 23.11 21.00 - 23.55 2.0935 times
Fri 20 March 2026 23.08 (-4.79%) 24.30 23.00 - 24.59 0.9404 times
Fri 13 March 2026 24.24 (-4%) 24.10 24.00 - 25.64 1.2295 times
Fri 06 March 2026 25.25 (-6.48%) 25.05 25.00 - 26.86 0.9732 times
Fri 27 February 2026 27.00 (-1.71%) 27.35 26.75 - 27.90 0.3462 times
Fri 20 February 2026 27.47 (-2.9%) 28.48 27.39 - 28.77 0.5195 times
Fri 13 February 2026 28.29 (-3.05%) 29.50 27.70 - 29.67 0.692 times

weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 22.1 and 26.4

Monthly Target 118.63
Monthly Target 221.27
Monthly Target 322.933333333333
Monthly Target 425.57
Monthly Target 527.23

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Thu 23 April 2026 23.90 (20.1%) 20.30 20.30 - 24.60 0.6562 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 1.3433 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.8767 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 1.1972 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.7628 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.49 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.7431 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.7996 times
Fri 29 August 2025 28.72 (-7.77%) 31.60 28.35 - 31.89 1.4215 times
Thu 31 July 2025 31.14 (-3.56%) 32.95 30.45 - 36.13 1.7096 times
Mon 30 June 2025 32.29 (3.96%) 30.72 30.30 - 34.75 4.6766 times

monthly chart Esafsfb

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.78
20 day DMA 23.17
35 day DMA 23.84
50 day DMA 25.09
100 day DMA 25.96
150 day DMA 26.8
200 day DMA 27.95

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.923.87
12 day EMA23.7323.723.65
20 day EMA23.7623.7423.72
35 day EMA24.4324.4624.49
50 day EMA25.2525.325.35

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9523.97
12 day SMA23.7823.7723.74
20 day SMA23.1723.1323.09
35 day SMA23.8423.9324.02
50 day SMA25.0925.1925.26
100 day SMA25.9625.9826.01
150 day SMA26.826.8326.87
200 day SMA27.9527.9928.04
Back to top | Use Dark Theme