Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 45.56 and 47.61
| Daily Target 1 | 43.89 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.936666666667 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.99 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.46 (3.18%) | 45.50 | 44.65 - 46.70 | 1.0493 times | Thu 12 November 2026 | 45.03 (3.71%) | 43.92 | 43.76 - 45.45 | 1.7386 times | Wed 11 November 2026 | 43.42 (2.19%) | 43.24 | 42.94 - 44.20 | 1.0424 times | Mon 09 November 2026 | 42.49 (0.14%) | 42.70 | 41.70 - 42.70 | 0.1621 times | Fri 30 October 2026 | 42.43 (-1.81%) | 44.70 | 42.25 - 45.37 | 1.3631 times | Thu 29 October 2026 | 43.21 (4.98%) | 41.16 | 40.75 - 43.21 | 2.1128 times | Wed 28 October 2026 | 41.16 (4.87%) | 39.79 | 38.75 - 41.21 | 0.318 times | Tue 27 October 2026 | 39.25 (4.56%) | 36.62 | 36.62 - 39.30 | 0.3005 times | Mon 26 October 2026 | 37.54 (-3.12%) | 38.44 | 36.82 - 39.30 | 1.2068 times | Fri 23 October 2026 | 38.75 (-4.98%) | 41.49 | 38.75 - 41.58 | 0.7063 times | Thu 22 October 2026 | 40.78 (-1.69%) | 42.20 | 39.65 - 42.20 | 0.3737 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 44.08 and 49.08
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.46 (9.5%) | 42.70 | 41.70 - 46.70 | 1.5619 times | Fri 30 October 2026 | 42.43 (9.5%) | 38.44 | 36.62 - 45.37 | 2.074 times | Fri 23 October 2026 | 38.75 (-12.41%) | 44.40 | 38.75 - 44.99 | 0.6154 times | Fri 16 October 2026 | 44.24 (4.69%) | 41.47 | 41.02 - 45.90 | 1.1142 times | Tue 06 October 2026 | 42.26 (-2.67%) | 42.61 | 41.56 - 43.80 | 0.2407 times | Thu 01 October 2026 | 43.42 (1.52%) | 44.90 | 41.12 - 44.95 | 0.9428 times | Fri 25 September 2026 | 42.77 (9.64%) | 39.20 | 38.51 - 42.77 | 1.2808 times | Fri 18 September 2026 | 39.01 (-1.79%) | 38.73 | 37.11 - 40.49 | 0.6083 times | Fri 11 September 2026 | 39.72 (-4.73%) | 40.75 | 38.80 - 42.39 | 0.8835 times | Fri 04 September 2026 | 41.69 (-6.78%) | 45.00 | 40.16 - 45.00 | 0.6784 times | Fri 28 August 2026 | 44.72 (1.64%) | 44.40 | 42.16 - 45.00 | 0.9881 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 44.08 and 49.08
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.46 (9.5%) | 42.70 | 41.70 - 46.70 | 0.2684 times | Fri 30 October 2026 | 42.43 (-4.95%) | 44.20 | 36.62 - 45.90 | 0.7357 times | Tue 29 September 2026 | 44.64 (3.19%) | 42.52 | 37.11 - 44.90 | 0.6848 times | Mon 31 August 2026 | 43.26 (2.15%) | 41.00 | 36.75 - 45.00 | 1.9078 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 2.7927 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.3277 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 0.8608 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.4174 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.608 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.3968 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.5419 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.51 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.05 |
| 100 day DMA | 38.73 |
| 150 day DMA | 34.43 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 43.28 | 42.41 |
| 12 day EMA | 43.04 | 42.42 | 41.94 |
| 20 day EMA | 42.57 | 42.16 | 41.86 |
| 35 day EMA | 42.24 | 41.99 | 41.81 |
| 50 day EMA | 42.05 | 41.87 | 41.74 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.32 | 42.54 |
| 12 day SMA | 41.83 | 41.57 | 41.5 |
| 20 day SMA | 42.51 | 42.36 | 42.34 |
| 35 day SMA | 41.74 | 41.59 | 41.48 |
| 50 day SMA | 42.05 | 41.92 | 41.81 |
| 100 day SMA | 38.73 | 38.54 | 38.37 |
| 150 day SMA | 34.43 | 34.28 | 34.13 |
| 200 day SMA | 32.57 | 32.47 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.