Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 749.8 and 778.45
| Daily Target 1 | 742.05 |
| Daily Target 2 | 757.55 |
| Daily Target 3 | 770.7 |
| Daily Target 4 | 786.2 |
| Daily Target 5 | 799.35 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.05 (0.42%) | 775.95 | 755.20 - 783.85 | 0.9342 times | Mon 08 December 2025 | 769.80 (-1.4%) | 787.00 | 764.20 - 787.00 | 0.9716 times | Fri 05 December 2025 | 780.75 (-1.96%) | 790.00 | 776.50 - 798.75 | 1.2153 times | Thu 04 December 2025 | 796.35 (-2.74%) | 818.00 | 795.15 - 820.55 | 0.7485 times | Wed 03 December 2025 | 818.80 (3.15%) | 790.15 | 784.35 - 824.40 | 2.1565 times | Tue 02 December 2025 | 793.80 (-1.32%) | 802.05 | 791.50 - 803.60 | 0.6075 times | Mon 01 December 2025 | 804.40 (-0.67%) | 818.35 | 801.85 - 818.35 | 1.0952 times | Fri 28 November 2025 | 809.85 (-0.41%) | 827.95 | 808.20 - 827.95 | 0.9092 times | Thu 27 November 2025 | 813.15 (-1.42%) | 825.10 | 809.00 - 827.05 | 0.7164 times | Wed 26 November 2025 | 824.85 (0.76%) | 821.00 | 814.45 - 834.00 | 0.6456 times | Tue 25 November 2025 | 818.60 (1.9%) | 801.05 | 801.05 - 822.00 | 0.9354 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 748.23 and 780.03
| Weekly Target 1 | 739.95 |
| Weekly Target 2 | 756.5 |
| Weekly Target 3 | 771.75 |
| Weekly Target 4 | 788.3 |
| Weekly Target 5 | 803.55 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.05 (-0.99%) | 787.00 | 755.20 - 787.00 | 0.3452 times | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 1.0546 times | Fri 28 November 2025 | 809.85 (-1.65%) | 830.25 | 801.05 - 834.00 | 0.7535 times | Fri 21 November 2025 | 823.45 (-2.94%) | 859.75 | 819.00 - 859.75 | 0.7446 times | Fri 14 November 2025 | 848.35 (0.35%) | 849.80 | 833.05 - 879.35 | 1.0387 times | Fri 07 November 2025 | 845.40 (0.07%) | 840.05 | 828.50 - 875.10 | 0.985 times | Fri 31 October 2025 | 844.85 (-3.37%) | 868.00 | 842.55 - 881.05 | 1.2896 times | Thu 23 October 2025 | 874.30 (5.27%) | 832.05 | 820.50 - 883.00 | 1.3306 times | Fri 17 October 2025 | 830.55 (-4.38%) | 879.95 | 824.00 - 879.95 | 1.0826 times | Fri 10 October 2025 | 868.60 (-3.05%) | 896.00 | 852.35 - 897.05 | 1.3756 times | Fri 03 October 2025 | 895.95 (-0.08%) | 896.75 | 877.00 - 909.00 | 0.859 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 729.53 and 798.73
| Monthly Target 1 | 715.02 |
| Monthly Target 2 | 744.03 |
| Monthly Target 3 | 784.21666666667 |
| Monthly Target 4 | 813.23 |
| Monthly Target 5 | 853.42 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 773.05 (-4.54%) | 818.35 | 755.20 - 824.40 | 0.0589 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1482 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.23 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.7859 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.2686 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 0.843 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 0.8623 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.3509 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.6055 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 1.8468 times | Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 2.2084 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 787.75 |
| 12 day DMA | 800.56 |
| 20 day DMA | 818.36 |
| 35 day DMA | 833.25 |
| 50 day DMA | 845.93 |
| 100 day DMA | 838 |
| 150 day DMA | 896.17 |
| 200 day DMA | 1013.77 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.18 | 788.24 | 797.46 |
| 12 day EMA | 799.24 | 804 | 810.22 |
| 20 day EMA | 811.97 | 816.06 | 820.93 |
| 35 day EMA | 829.08 | 832.38 | 836.06 |
| 50 day EMA | 844.4 | 847.31 | 850.47 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.75 | 791.9 | 798.82 |
| 12 day SMA | 800.56 | 804.76 | 810.6 |
| 20 day SMA | 818.36 | 821.78 | 825.56 |
| 35 day SMA | 833.25 | 834.86 | 836.88 |
| 50 day SMA | 845.93 | 848.34 | 850.62 |
| 100 day SMA | 838 | 838.36 | 838.96 |
| 150 day SMA | 896.17 | 899.74 | 903.63 |
| 200 day SMA | 1013.77 | 1017.56 | 1020.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.