Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 752.43 and 766.33
| Daily Target 1 | 749.62 |
| Daily Target 2 | 755.23 |
| Daily Target 3 | 763.51666666667 |
| Daily Target 4 | 769.13 |
| Daily Target 5 | 777.42 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 760.85 (-1.41%) | 771.75 | 757.90 - 771.80 | 1.1403 times | Thu 18 December 2025 | 771.70 (-1.54%) | 791.95 | 770.00 - 791.95 | 0.8144 times | Wed 17 December 2025 | 783.80 (-0.82%) | 799.95 | 777.60 - 799.95 | 0.7842 times | Tue 16 December 2025 | 790.25 (1.11%) | 780.95 | 775.00 - 796.15 | 1.0696 times | Mon 15 December 2025 | 781.60 (1.15%) | 773.20 | 768.00 - 808.05 | 1.4264 times | Fri 12 December 2025 | 772.70 (-0.28%) | 775.05 | 770.05 - 787.40 | 0.7327 times | Thu 11 December 2025 | 774.90 (0.21%) | 775.00 | 764.70 - 778.00 | 1.3322 times | Wed 10 December 2025 | 773.30 (0.03%) | 773.15 | 770.50 - 793.75 | 0.5978 times | Tue 09 December 2025 | 773.05 (0.42%) | 775.95 | 755.20 - 783.85 | 1.0306 times | Mon 08 December 2025 | 769.80 (-1.4%) | 787.00 | 764.20 - 787.00 | 1.0718 times | Fri 05 December 2025 | 780.75 (-1.96%) | 790.00 | 776.50 - 798.75 | 1.3407 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 734.3 and 784.45
| Weekly Target 1 | 725.45 |
| Weekly Target 2 | 743.15 |
| Weekly Target 3 | 775.6 |
| Weekly Target 4 | 793.3 |
| Weekly Target 5 | 825.75 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 760.85 (-1.53%) | 773.20 | 757.90 - 808.05 | 0.8663 times | Fri 12 December 2025 | 772.70 (-1.03%) | 787.00 | 755.20 - 793.75 | 0.7885 times | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 1.063 times | Fri 28 November 2025 | 809.85 (-1.65%) | 830.25 | 801.05 - 834.00 | 0.7595 times | Fri 21 November 2025 | 823.45 (-2.94%) | 859.75 | 819.00 - 859.75 | 0.7506 times | Fri 14 November 2025 | 848.35 (0.35%) | 849.80 | 833.05 - 879.35 | 1.047 times | Fri 07 November 2025 | 845.40 (0.07%) | 840.05 | 828.50 - 875.10 | 0.9928 times | Fri 31 October 2025 | 844.85 (-3.37%) | 868.00 | 842.55 - 881.05 | 1.2999 times | Thu 23 October 2025 | 874.30 (5.27%) | 832.05 | 820.50 - 883.00 | 1.3412 times | Fri 17 October 2025 | 830.55 (-4.38%) | 879.95 | 824.00 - 879.95 | 1.0912 times | Fri 10 October 2025 | 868.60 (-3.05%) | 896.00 | 852.35 - 897.05 | 1.3866 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 723.43 and 792.63
| Monthly Target 1 | 710.95 |
| Monthly Target 2 | 735.9 |
| Monthly Target 3 | 780.15 |
| Monthly Target 4 | 805.1 |
| Monthly Target 5 | 849.35 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 760.85 (-6.05%) | 818.35 | 755.20 - 824.40 | 0.1128 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1474 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.2288 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.7816 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.2563 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 0.8384 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 0.8576 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.3382 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.6022 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 1.8367 times | Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 2.1964 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 777.64 |
| 12 day DMA | 777.42 |
| 20 day DMA | 790.79 |
| 35 day DMA | 815.02 |
| 50 day DMA | 827.42 |
| 100 day DMA | 836.1 |
| 150 day DMA | 868.4 |
| 200 day DMA | 989.03 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.98 | 779.04 | 782.71 |
| 12 day EMA | 781.45 | 785.19 | 787.64 |
| 20 day EMA | 791.81 | 795.07 | 797.53 |
| 35 day EMA | 808.49 | 811.3 | 813.63 |
| 50 day EMA | 827.19 | 829.9 | 832.27 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.64 | 780.01 | 780.65 |
| 12 day SMA | 777.42 | 782.25 | 784.09 |
| 20 day SMA | 790.79 | 793.92 | 797.33 |
| 35 day SMA | 815.02 | 817.81 | 820.28 |
| 50 day SMA | 827.42 | 829.86 | 832.34 |
| 100 day SMA | 836.1 | 836.8 | 836.98 |
| 150 day SMA | 868.4 | 872.2 | 875.87 |
| 200 day SMA | 989.03 | 992.06 | 994.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.