Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 514.23 and 531.88
| Daily Target 1 | 510.92 |
| Daily Target 2 | 517.53 |
| Daily Target 3 | 528.56666666667 |
| Daily Target 4 | 535.18 |
| Daily Target 5 | 546.22 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 524.15 (-2.51%) | 539.60 | 521.95 - 539.60 | 0.5244 times | Thu 23 April 2026 | 537.65 (-2.48%) | 546.00 | 535.00 - 551.35 | 0.645 times | Wed 22 April 2026 | 551.30 (0.45%) | 547.95 | 540.25 - 554.00 | 0.9078 times | Tue 21 April 2026 | 548.85 (0.45%) | 550.00 | 545.00 - 556.30 | 0.8856 times | Mon 20 April 2026 | 546.40 (-2.24%) | 559.00 | 543.85 - 559.00 | 0.8894 times | Fri 17 April 2026 | 558.90 (-1.29%) | 566.00 | 557.00 - 573.00 | 0.9108 times | Thu 16 April 2026 | 566.20 (-0.54%) | 575.00 | 556.00 - 581.65 | 1.336 times | Wed 15 April 2026 | 569.25 (6.86%) | 549.95 | 540.75 - 577.00 | 1.661 times | Mon 13 April 2026 | 532.70 (-0.04%) | 518.05 | 510.40 - 545.55 | 0.927 times | Fri 10 April 2026 | 532.90 (3.67%) | 519.95 | 518.15 - 542.00 | 1.313 times | Thu 09 April 2026 | 514.05 (-1.56%) | 521.00 | 510.00 - 527.90 | 0.7232 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 504.53 and 541.58
| Weekly Target 1 | 497.98 |
| Weekly Target 2 | 511.07 |
| Weekly Target 3 | 535.03333333333 |
| Weekly Target 4 | 548.12 |
| Weekly Target 5 | 572.08 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 524.15 (-6.22%) | 559.00 | 521.95 - 559.00 | 0.6207 times | Fri 17 April 2026 | 558.90 (4.88%) | 518.05 | 510.40 - 581.65 | 0.779 times | Fri 10 April 2026 | 532.90 (9%) | 493.75 | 480.00 - 542.00 | 0.8626 times | Thu 02 April 2026 | 488.90 (1.77%) | 480.00 | 445.00 - 494.95 | 1.0816 times | Fri 27 March 2026 | 480.40 (-8.1%) | 518.85 | 474.00 - 518.85 | 1.8894 times | Fri 20 March 2026 | 522.75 (-0.15%) | 530.25 | 509.50 - 537.10 | 1.2573 times | Fri 13 March 2026 | 523.55 (-3.23%) | 538.90 | 521.00 - 561.80 | 1.4158 times | Fri 06 March 2026 | 541.05 (-8.33%) | 578.25 | 540.00 - 581.35 | 0.88 times | Fri 27 February 2026 | 590.20 (-3%) | 611.90 | 582.00 - 614.90 | 0.6659 times | Fri 20 February 2026 | 608.45 (-3.97%) | 630.00 | 604.50 - 639.15 | 0.5477 times | Fri 13 February 2026 | 633.60 (2.47%) | 628.05 | 624.75 - 688.20 | 1.4387 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 489.95 and 615.85
| Monthly Target 1 | 394.62 |
| Monthly Target 2 | 459.38 |
| Monthly Target 3 | 520.51666666667 |
| Monthly Target 4 | 585.28 |
| Monthly Target 5 | 646.42 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 524.15 (17.34%) | 455.75 | 455.75 - 581.65 | 0.3859 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 0.845 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.467 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.435 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.2859 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.2698 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.4075 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 1.3921 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 4.0186 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 1.4933 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.5274 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 541.67 |
| 12 day DMA | 542.05 |
| 20 day DMA | 520.26 |
| 35 day DMA | 525.27 |
| 50 day DMA | 553.95 |
| 100 day DMA | 638.97 |
| 150 day DMA | 713.86 |
| 200 day DMA | 740.12 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.6 | 545.82 | 549.91 |
| 12 day EMA | 536.82 | 539.12 | 539.39 |
| 20 day EMA | 534.37 | 535.44 | 535.21 |
| 35 day EMA | 545.36 | 546.61 | 547.14 |
| 50 day EMA | 558.14 | 559.53 | 560.42 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.67 | 548.62 | 554.33 |
| 12 day SMA | 542.05 | 540.25 | 536.99 |
| 20 day SMA | 520.26 | 518.73 | 517.98 |
| 35 day SMA | 525.27 | 527.15 | 528.91 |
| 50 day SMA | 553.95 | 555.84 | 557.55 |
| 100 day SMA | 638.97 | 641.97 | 644.78 |
| 150 day SMA | 713.86 | 716.34 | 718.84 |
| 200 day SMA | 740.12 | 741.86 | 743.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.