Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 1330.18 and 1408.18
| Daily Target 1 | 1266.78 |
| Daily Target 2 | 1315.57 |
| Daily Target 3 | 1344.7833333333 |
| Daily Target 4 | 1393.57 |
| Daily Target 5 | 1422.78 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1364.35 (1.56%) | 1342.70 | 1296.00 - 1374.00 | 0.299 times |
| Tue 08 April 2025 | 1343.35 (-1.56%) | 1340.20 | 1320.00 - 1356.40 | 0.2998 times |
| Fri 04 April 2025 | 1364.65 (-2%) | 1447.05 | 1342.65 - 1455.30 | 0.7619 times |
| Wed 02 April 2025 | 1392.45 (3.44%) | 1352.85 | 1333.00 - 1402.00 | 0.3938 times |
| Tue 01 April 2025 | 1346.15 (0.31%) | 1330.15 | 1330.00 - 1373.55 | 0.4041 times |
| Fri 28 March 2025 | 1342.05 (-1.02%) | 1388.75 | 1335.65 - 1413.55 | 0.5446 times |
| Wed 26 March 2025 | 1355.85 (-0.2%) | 1359.75 | 1350.00 - 1405.50 | 1.3477 times |
| Tue 25 March 2025 | 1358.55 (-2.1%) | 1394.00 | 1339.05 - 1401.95 | 2.5229 times |
| Mon 24 March 2025 | 1387.65 (1.35%) | 1380.00 | 1358.90 - 1431.50 | 2.8013 times |
| Fri 21 March 2025 | 1369.15 (2.71%) | 1339.70 | 1331.00 - 1389.55 | 0.625 times |
| Thu 20 March 2025 | 1333.05 (-1.18%) | 1357.00 | 1325.25 - 1379.35 | 0.6066 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 1330.18 and 1408.18
| Weekly Target 1 | 1266.78 |
| Weekly Target 2 | 1315.57 |
| Weekly Target 3 | 1344.7833333333 |
| Weekly Target 4 | 1393.57 |
| Weekly Target 5 | 1422.78 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1364.35 (-0.02%) | 1340.20 | 1296.00 - 1374.00 | 0.1512 times |
| Fri 04 April 2025 | 1364.65 (1.68%) | 1330.15 | 1330.00 - 1455.30 | 0.3938 times |
| Fri 28 March 2025 | 1342.05 (-1.98%) | 1380.00 | 1335.65 - 1431.50 | 1.8222 times |
| Fri 21 March 2025 | 1369.15 (6.71%) | 1292.00 | 1242.20 - 1389.55 | 0.8956 times |
| Thu 13 March 2025 | 1283.10 (-7.96%) | 1391.95 | 1275.95 - 1409.15 | 0.5642 times |
| Fri 07 March 2025 | 1394.05 (5.62%) | 1344.65 | 1247.30 - 1415.40 | 1.0239 times |
| Fri 28 February 2025 | 1319.90 (-7.06%) | 1409.90 | 1269.05 - 1412.70 | 0.5427 times |
| Fri 21 February 2025 | 1420.15 (5.72%) | 1337.10 | 1302.00 - 1447.60 | 0.8718 times |
| Fri 14 February 2025 | 1343.35 (-6.69%) | 1451.00 | 1291.85 - 1451.00 | 1.0797 times |
| Fri 07 February 2025 | 1439.60 (-5.2%) | 1462.00 | 1354.85 - 1563.00 | 2.6548 times |
| Fri 31 January 2025 | 1518.60 (-10%) | 1669.00 | 1465.00 - 1669.00 | 2.5536 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 1330.18 and 1489.48
| Monthly Target 1 | 1212.58 |
| Monthly Target 2 | 1288.47 |
| Monthly Target 3 | 1371.8833333333 |
| Monthly Target 4 | 1447.77 |
| Monthly Target 5 | 1531.18 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1364.35 (1.66%) | 1330.15 | 1296.00 - 1455.30 | 0.0514 times |
| Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 0.406 times |
| Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 0.4855 times |
| Fri 31 January 2025 | 1518.60 (-21.54%) | 1920.50 | 1465.00 - 1970.00 | 0.757 times |
| Tue 31 December 2024 | 1935.55 (9.04%) | 1782.00 | 1755.05 - 2074.40 | 1.3006 times |
| Fri 29 November 2024 | 1775.15 (-4.37%) | 1874.40 | 1666.00 - 2021.95 | 1.308 times |
| Thu 31 October 2024 | 1856.20 (-1.58%) | 1900.00 | 1751.00 - 2004.70 | 0.4118 times |
| Mon 30 September 2024 | 1886.05 (-13.89%) | 2150.05 | 1840.00 - 2177.00 | 0.7298 times |
| Fri 30 August 2024 | 2190.30 (20.62%) | 1850.00 | 1722.00 - 2225.00 | 2.0002 times |
| Wed 31 July 2024 | 1815.90 (57.9%) | 1157.80 | 1157.80 - 1987.95 | 2.5496 times |
| Fri 28 June 2024 | 1150.00 (1.72%) | 1160.00 | 930.00 - 1259.40 | 0.7665 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 1362.19 |
| 12 day DMA | 1358.85 |
| 20 day DMA | 1344.71 |
| 35 day DMA | 1349.83 |
| 50 day DMA | 1400.7 |
| 100 day DMA | 1625.84 |
| 150 day DMA | 1737.98 |
| 200 day DMA | 1705.86 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.53 | 1357.12 | 1364 |
| 12 day EMA | 1354.42 | 1352.61 | 1354.29 |
| 20 day EMA | 1356.89 | 1356.11 | 1357.45 |
| 35 day EMA | 1389.07 | 1390.53 | 1393.31 |
| 50 day EMA | 1422.1 | 1424.46 | 1427.77 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.19 | 1357.73 | 1360.23 |
| 12 day SMA | 1358.85 | 1352.7 | 1345.12 |
| 20 day SMA | 1344.71 | 1343.97 | 1341.7 |
| 35 day SMA | 1349.83 | 1349.98 | 1351.62 |
| 50 day SMA | 1400.7 | 1406.82 | 1414.56 |
| 100 day SMA | 1625.84 | 1631.49 | 1637.7 |
| 150 day SMA | 1737.98 | 1742.4 | 1746.96 |
| 200 day SMA | 1705.86 | 1704.87 | 1703.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.