Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 966.83 and 995.83
| Daily Target 1 | 961.55 |
| Daily Target 2 | 972.1 |
| Daily Target 3 | 990.55 |
| Daily Target 4 | 1001.1 |
| Daily Target 5 | 1019.55 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 982.65 (3.26%) | 990.05 | 980.00 - 1009.00 | 2.3852 times |
| Mon 09 June 2025 | 951.65 (0.12%) | 957.40 | 949.80 - 967.45 | 0.7414 times |
| Fri 06 June 2025 | 950.50 (0.01%) | 952.55 | 944.00 - 959.80 | 0.7451 times |
| Thu 05 June 2025 | 950.45 (0.08%) | 959.80 | 947.10 - 971.10 | 0.557 times |
| Wed 04 June 2025 | 949.70 (-0.04%) | 951.80 | 945.00 - 958.45 | 0.6014 times |
| Tue 03 June 2025 | 950.05 (-0.73%) | 969.75 | 945.65 - 969.75 | 0.6651 times |
| Mon 02 June 2025 | 957.05 (-0.54%) | 970.05 | 950.75 - 980.95 | 0.894 times |
| Fri 30 May 2025 | 962.25 (-2.26%) | 990.00 | 955.65 - 999.00 | 0.681 times |
| Thu 29 May 2025 | 984.45 (-1.8%) | 1002.00 | 981.20 - 1009.65 | 0.5813 times |
| Wed 28 May 2025 | 1002.45 (5.24%) | 955.85 | 955.85 - 1017.35 | 2.1485 times |
| Tue 27 May 2025 | 952.50 (-2.15%) | 979.35 | 947.25 - 982.25 | 1.4602 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 966.23 and 1025.43
| Weekly Target 1 | 921.28 |
| Weekly Target 2 | 951.97 |
| Weekly Target 3 | 980.48333333333 |
| Weekly Target 4 | 1011.17 |
| Weekly Target 5 | 1039.68 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 982.65 (3.38%) | 957.40 | 949.80 - 1009.00 | 0.5297 times |
| Fri 06 June 2025 | 950.50 (-1.22%) | 970.05 | 944.00 - 980.95 | 0.5866 times |
| Fri 30 May 2025 | 962.25 (-1.46%) | 982.70 | 947.25 - 1017.35 | 1.0338 times |
| Fri 23 May 2025 | 976.55 (-31.65%) | 1199.00 | 972.90 - 1199.00 | 5.3758 times |
| Fri 16 May 2025 | 1428.80 (12.79%) | 1308.65 | 1308.65 - 1435.40 | 0.5592 times |
| Fri 09 May 2025 | 1266.75 (-2.8%) | 1312.30 | 1234.25 - 1328.50 | 0.4575 times |
| Fri 02 May 2025 | 1303.25 (-4.06%) | 1359.35 | 1295.10 - 1381.00 | 0.3049 times |
| Fri 25 April 2025 | 1358.35 (-6.57%) | 1450.55 | 1342.50 - 1484.00 | 0.4945 times |
| Thu 17 April 2025 | 1453.85 (5.41%) | 1404.10 | 1392.05 - 1473.00 | 0.3557 times |
| Fri 11 April 2025 | 1379.25 (1.07%) | 1340.20 | 1296.00 - 1392.00 | 0.3024 times |
| Fri 04 April 2025 | 1364.65 (1.68%) | 1330.15 | 1330.00 - 1455.30 | 0.5383 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 963.33 and 1028.33
| Monthly Target 1 | 913.55 |
| Monthly Target 2 | 948.1 |
| Monthly Target 3 | 978.55 |
| Monthly Target 4 | 1013.1 |
| Monthly Target 5 | 1043.55 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 982.65 (2.12%) | 970.05 | 944.00 - 1009.00 | 0.1257 times |
| Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 0.8438 times |
| Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.2173 times |
| Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 0.6628 times |
| Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 0.7926 times |
| Fri 31 January 2025 | 1518.60 (-21.54%) | 1920.50 | 1465.00 - 1970.00 | 1.2358 times |
| Tue 31 December 2024 | 1935.55 (9.04%) | 1782.00 | 1755.05 - 2074.40 | 2.1232 times |
| Fri 29 November 2024 | 1775.15 (-4.37%) | 1874.40 | 1666.00 - 2021.95 | 2.1352 times |
| Thu 31 October 2024 | 1856.20 (-1.58%) | 1900.00 | 1751.00 - 2004.70 | 0.6722 times |
| Mon 30 September 2024 | 1886.05 (-13.89%) | 2150.05 | 1840.00 - 2177.00 | 1.1913 times |
| Fri 30 August 2024 | 2190.30 (20.62%) | 1850.00 | 1722.00 - 2225.00 | 3.2652 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 956.99 |
| 12 day DMA | 963.93 |
| 20 day DMA | 1048.66 |
| 35 day DMA | 1173.02 |
| 50 day DMA | 1234.18 |
| 100 day DMA | 1360.01 |
| 150 day DMA | 1533.89 |
| 200 day DMA | 1644.1 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.7 | 954.22 | 955.5 |
| 12 day EMA | 989.9 | 991.22 | 998.41 |
| 20 day EMA | 1041.38 | 1047.56 | 1057.65 |
| 35 day EMA | 1121.39 | 1129.56 | 1140.03 |
| 50 day EMA | 1211.75 | 1221.1 | 1232.09 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.99 | 950.47 | 951.55 |
| 12 day SMA | 963.93 | 963.42 | 967.81 |
| 20 day SMA | 1048.66 | 1066.1 | 1084.62 |
| 35 day SMA | 1173.02 | 1186.48 | 1200.77 |
| 50 day SMA | 1234.18 | 1241.51 | 1248.29 |
| 100 day SMA | 1360.01 | 1368.56 | 1378.38 |
| 150 day SMA | 1533.89 | 1539.78 | 1545.75 |
| 200 day SMA | 1644.1 | 1648.7 | 1653.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.