Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 776 and 789.75
| Daily Target 1 | 766.5 |
| Daily Target 2 | 771.75 |
| Daily Target 3 | 780.25 |
| Daily Target 4 | 785.5 |
| Daily Target 5 | 794 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 777.00 (-0.72%) | 776.05 | 775.00 - 788.75 | 0.9095 times | Tue 23 December 2025 | 782.60 (0.89%) | 761.05 | 761.05 - 787.00 | 0.8843 times | Mon 22 December 2025 | 775.70 (1.95%) | 764.15 | 764.10 - 782.45 | 0.6151 times | Fri 19 December 2025 | 760.85 (-1.41%) | 771.75 | 757.90 - 771.80 | 1.1858 times | Thu 18 December 2025 | 771.70 (-1.54%) | 791.95 | 770.00 - 791.95 | 0.8469 times | Wed 17 December 2025 | 783.80 (-0.82%) | 799.95 | 777.60 - 799.95 | 0.8155 times | Tue 16 December 2025 | 790.25 (1.11%) | 780.95 | 775.00 - 796.15 | 1.1123 times | Mon 15 December 2025 | 781.60 (1.15%) | 773.20 | 768.00 - 808.05 | 1.4833 times | Fri 12 December 2025 | 772.70 (-0.28%) | 775.05 | 770.05 - 787.40 | 0.762 times | Thu 11 December 2025 | 774.90 (0.21%) | 775.00 | 764.70 - 778.00 | 1.3853 times | Wed 10 December 2025 | 773.30 (0.03%) | 773.15 | 770.50 - 793.75 | 0.6217 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 769.03 and 796.73
| Weekly Target 1 | 747.9 |
| Weekly Target 2 | 762.45 |
| Weekly Target 3 | 775.6 |
| Weekly Target 4 | 790.15 |
| Weekly Target 5 | 803.3 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 777.00 (2.12%) | 764.15 | 761.05 - 788.75 | 0.4125 times | Fri 19 December 2025 | 760.85 (-1.53%) | 773.20 | 757.90 - 808.05 | 0.9323 times | Fri 12 December 2025 | 772.70 (-1.03%) | 787.00 | 755.20 - 793.75 | 0.8486 times | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 1.144 times | Fri 28 November 2025 | 809.85 (-1.65%) | 830.25 | 801.05 - 834.00 | 0.8174 times | Fri 21 November 2025 | 823.45 (-2.94%) | 859.75 | 819.00 - 859.75 | 0.8078 times | Fri 14 November 2025 | 848.35 (0.35%) | 849.80 | 833.05 - 879.35 | 1.1268 times | Fri 07 November 2025 | 845.40 (0.07%) | 840.05 | 828.50 - 875.10 | 1.0685 times | Fri 31 October 2025 | 844.85 (-3.37%) | 868.00 | 842.55 - 881.05 | 1.3989 times | Thu 23 October 2025 | 874.30 (5.27%) | 832.05 | 820.50 - 883.00 | 1.4434 times | Fri 17 October 2025 | 830.55 (-4.38%) | 879.95 | 824.00 - 879.95 | 1.1744 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 731.5 and 800.7
| Monthly Target 1 | 716.33 |
| Monthly Target 2 | 746.67 |
| Monthly Target 3 | 785.53333333333 |
| Monthly Target 4 | 815.87 |
| Monthly Target 5 | 854.73 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 777.00 (-4.06%) | 818.35 | 755.20 - 824.40 | 0.1286 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1472 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.2284 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.7804 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.2527 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 0.8371 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 0.8562 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.3344 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.6012 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 1.8338 times | Fri 28 February 2025 | 1319.90 (-13.08%) | 1462.00 | 1269.05 - 1563.00 | 2.1929 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 773.57 |
| 12 day DMA | 776.45 |
| 20 day DMA | 785.22 |
| 35 day DMA | 809.12 |
| 50 day DMA | 822 |
| 100 day DMA | 835.49 |
| 150 day DMA | 856.14 |
| 200 day DMA | 979.97 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.86 | 776.79 | 773.89 |
| 12 day EMA | 780.27 | 780.87 | 780.56 |
| 20 day EMA | 788.32 | 789.51 | 790.24 |
| 35 day EMA | 803.93 | 805.52 | 806.87 |
| 50 day EMA | 821.73 | 823.56 | 825.23 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.57 | 774.93 | 776.46 |
| 12 day SMA | 776.45 | 775.85 | 775.7 |
| 20 day SMA | 785.22 | 787.61 | 789.41 |
| 35 day SMA | 809.12 | 811.14 | 812.92 |
| 50 day SMA | 822 | 823.65 | 825.52 |
| 100 day SMA | 835.49 | 835.61 | 835.75 |
| 150 day SMA | 856.14 | 860.48 | 864.45 |
| 200 day SMA | 979.97 | 983.16 | 986.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.