Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 1160.18 and 1222.18
| Daily Target 1 | 1109.78 |
| Daily Target 2 | 1148.57 |
| Daily Target 3 | 1171.7833333333 |
| Daily Target 4 | 1210.57 |
| Daily Target 5 | 1233.78 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1187.35 (-2.32%) | 1155.10 | 1133.00 - 1195.00 | 1.4501 times | Tue 07 May 2024 | 1215.50 (-1%) | 1233.75 | 1190.00 - 1242.55 | 0.7864 times | Mon 06 May 2024 | 1227.80 (-2.57%) | 1275.00 | 1223.00 - 1298.35 | 0.6949 times | Fri 03 May 2024 | 1260.15 (-1.53%) | 1289.00 | 1243.25 - 1296.00 | 0.4927 times | Thu 02 May 2024 | 1279.75 (-0.94%) | 1307.00 | 1275.25 - 1318.80 | 0.5907 times | Tue 30 April 2024 | 1291.95 (5.45%) | 1265.00 | 1251.00 - 1324.00 | 2.3387 times | Mon 29 April 2024 | 1225.15 (-1.48%) | 1249.00 | 1220.00 - 1264.00 | 2.2197 times | Fri 26 April 2024 | 1243.55 (0.55%) | 1240.00 | 1222.00 - 1262.90 | 0.5045 times | Thu 25 April 2024 | 1236.75 (-0.13%) | 1240.25 | 1230.55 - 1255.00 | 0.3939 times | Wed 24 April 2024 | 1238.35 (0.45%) | 1234.00 | 1234.00 - 1265.00 | 0.5283 times | Tue 23 April 2024 | 1232.85 (0%) | 1239.90 | 1226.50 - 1254.90 | 0.4005 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 1077.5 and 1242.85
| Weekly Target 1 | 1040.88 |
| Weekly Target 2 | 1114.12 |
| Weekly Target 3 | 1206.2333333333 |
| Weekly Target 4 | 1279.47 |
| Weekly Target 5 | 1371.58 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1187.35 (-5.78%) | 1275.00 | 1133.00 - 1298.35 | 0.6011 times | Fri 03 May 2024 | 1260.15 (1.33%) | 1249.00 | 1220.00 - 1324.00 | 1.157 times | Fri 26 April 2024 | 1243.55 (1.32%) | 1240.90 | 1222.00 - 1265.00 | 0.4395 times | Fri 19 April 2024 | 1227.35 (-2.61%) | 1244.80 | 1201.00 - 1287.00 | 0.7772 times | Fri 12 April 2024 | 1260.25 (8.32%) | 1178.40 | 1115.10 - 1274.00 | 2.8968 times | Fri 05 April 2024 | 1163.45 (15.66%) | 1020.00 | 1016.40 - 1195.00 | 1.3882 times | Thu 28 March 2024 | 1005.90 (-1.07%) | 1018.00 | 988.00 - 1023.75 | 0.5513 times | Fri 22 March 2024 | 1016.80 (0.89%) | 1033.80 | 983.80 - 1121.00 | 1.2924 times | Fri 15 March 2024 | 1007.80 (-6.25%) | 1085.00 | 965.10 - 1095.00 | 0.601 times | Thu 07 March 2024 | 1074.95 (-6.28%) | 1169.00 | 1065.00 - 1169.40 | 0.2956 times | Sat 02 March 2024 | 1147.00 (-2.52%) | 1180.00 | 1093.00 - 1208.00 | 0.5854 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 1067.28 and 1253.08
| Monthly Target 1 | 1027.25 |
| Monthly Target 2 | 1107.3 |
| Monthly Target 3 | 1213.05 |
| Monthly Target 4 | 1293.1 |
| Monthly Target 5 | 1398.85 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1187.35 (-8.1%) | 1307.00 | 1133.00 - 1318.80 | 0.2544 times | Tue 30 April 2024 | 1291.95 (28.44%) | 1020.00 | 1016.40 - 1324.00 | 1.9889 times | Thu 28 March 2024 | 1005.90 (-8.91%) | 1120.00 | 965.10 - 1169.40 | 0.877 times | Thu 29 February 2024 | 1104.25 (-14.8%) | 1315.00 | 1093.00 - 1712.00 | 0.919 times | Wed 31 January 2024 | 1296.00 (8%) | 1232.00 | 1225.00 - 1350.00 | 0.3621 times | Fri 29 December 2023 | 1199.95 (0.09%) | 1236.00 | 918.80 - 1618.80 | 0.781 times | Thu 30 November 2023 | 1198.85 (0%) | 792.00 | 775.00 - 1244.00 | 1.8175 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 1234.11 |
| 12 day DMA | 1239.33 |
| 20 day DMA | 1229.4 |
| 35 day DMA | 1152.39 |
| 50 day DMA | 1138.41 |
| 100 day DMA | 1221.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.51 | 1238.59 | 1250.13 |
| 12 day EMA | 1227.49 | 1234.78 | 1238.29 |
| 20 day EMA | 1213.24 | 1215.96 | 1216.01 |
| 35 day EMA | 1190.48 | 1190.66 | 1189.2 |
| 50 day EMA | 1155.41 | 1154.11 | 1151.61 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.11 | 1255.03 | 1256.96 |
| 12 day SMA | 1239.33 | 1242.66 | 1244.82 |
| 20 day SMA | 1229.4 | 1228.21 | 1225.56 |
| 35 day SMA | 1152.39 | 1146.75 | 1141.31 |
| 50 day SMA | 1138.41 | 1138.87 | 1138.77 |
| 100 day SMA | 1221.45 | 1221.03 | 1220.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.