Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 388.35 and 398.9
| Daily Target 1 | 380.07 |
| Daily Target 2 | 386.08 |
| Daily Target 3 | 390.61666666667 |
| Daily Target 4 | 396.63 |
| Daily Target 5 | 401.17 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 392.10 (0.62%) | 389.70 | 384.60 - 395.15 | 1.6336 times | Thu 05 March 2026 | 389.70 (0.83%) | 386.45 | 371.00 - 394.25 | 2.4502 times | Wed 04 March 2026 | 386.50 (-3.5%) | 393.00 | 383.00 - 395.00 | 1.2914 times | Mon 02 March 2026 | 400.50 (-3.58%) | 396.05 | 394.55 - 407.60 | 1.4154 times | Fri 27 February 2026 | 415.35 (-2.06%) | 424.10 | 408.00 - 424.10 | 1.2735 times | Thu 26 February 2026 | 424.10 (-0.64%) | 428.90 | 423.00 - 429.15 | 0.1973 times | Wed 25 February 2026 | 426.85 (-0.13%) | 431.00 | 425.05 - 431.00 | 0.4172 times | Tue 24 February 2026 | 427.40 (-1.43%) | 426.00 | 425.25 - 431.45 | 0.5416 times | Mon 23 February 2026 | 433.60 (-0.22%) | 439.05 | 432.40 - 440.15 | 0.3798 times | Fri 20 February 2026 | 434.55 (-0.15%) | 434.15 | 432.30 - 438.55 | 0.3999 times | Thu 19 February 2026 | 435.20 (-1.79%) | 443.20 | 433.45 - 445.55 | 124.5277 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 363.25 and 399.85
| Weekly Target 1 | 353.63 |
| Weekly Target 2 | 372.87 |
| Weekly Target 3 | 390.23333333333 |
| Weekly Target 4 | 409.47 |
| Weekly Target 5 | 426.83 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 0.4096 times | Fri 27 February 2026 | 415.35 (-4.42%) | 439.05 | 408.00 - 440.15 | 0.1695 times | Fri 20 February 2026 | 434.55 (0.63%) | 435.05 | 430.00 - 445.55 | 7.6931 times | Fri 13 February 2026 | 431.85 (-4.77%) | 462.25 | 423.00 - 463.00 | 0.2574 times | Fri 06 February 2026 | 453.50 (1.67%) | 446.10 | 422.70 - 470.10 | 0.1826 times | Fri 30 January 2026 | 446.05 (4.9%) | 420.00 | 403.80 - 448.65 | 0.3206 times | Fri 23 January 2026 | 425.20 (-8.83%) | 463.00 | 423.00 - 463.00 | 0.1929 times | Fri 16 January 2026 | 466.40 (-1.63%) | 474.20 | 452.00 - 480.80 | 0.1828 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 0.2921 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 0.2993 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 0.3096 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 363.25 and 399.85
| Monthly Target 1 | 353.63 |
| Monthly Target 2 | 372.87 |
| Monthly Target 3 | 390.23333333333 |
| Monthly Target 4 | 409.47 |
| Monthly Target 5 | 426.83 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 0.1114 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.2569 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.2949 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.5296 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.9072 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.0248 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.6207 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.6798 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.1501 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.4246 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.6703 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 396.83 |
| 12 day DMA | 417.42 |
| 20 day DMA | 427.98 |
| 35 day DMA | 435.38 |
| 50 day DMA | 446.99 |
| 100 day DMA | 463.55 |
| 150 day DMA | 478.74 |
| 200 day DMA | 480.09 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.93 | 400.84 | 406.41 |
| 12 day EMA | 412.2 | 415.85 | 420.6 |
| 20 day EMA | 422.13 | 425.29 | 429.04 |
| 35 day EMA | 435.09 | 437.62 | 440.44 |
| 50 day EMA | 445.31 | 447.48 | 449.84 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.83 | 403.23 | 410.66 |
| 12 day SMA | 417.42 | 421.24 | 425.08 |
| 20 day SMA | 427.98 | 431.46 | 435.01 |
| 35 day SMA | 435.38 | 437.31 | 439.48 |
| 50 day SMA | 446.99 | 449.09 | 451.27 |
| 100 day SMA | 463.55 | 464.51 | 465.6 |
| 150 day SMA | 478.74 | 479.47 | 480.26 |
| 200 day SMA | 480.09 | 480.3 | 480.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.