Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 465.3 and 471.2
| Daily Target 1 | 464.23 |
| Daily Target 2 | 466.37 |
| Daily Target 3 | 470.13333333333 |
| Daily Target 4 | 472.27 |
| Daily Target 5 | 476.03 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 468.50 (-1.2%) | 470.60 | 468.00 - 473.90 | 0.8692 times | Tue 06 January 2026 | 474.20 (-0.26%) | 474.55 | 468.10 - 475.90 | 0.6368 times | Mon 05 January 2026 | 475.45 (-1.26%) | 482.70 | 472.00 - 483.30 | 1.0661 times | Fri 02 January 2026 | 481.50 (0.74%) | 484.05 | 478.55 - 485.70 | 0.9763 times | Thu 01 January 2026 | 477.95 (-0.04%) | 478.20 | 475.45 - 481.45 | 0.8422 times | Wed 31 December 2025 | 478.15 (1.59%) | 468.55 | 468.55 - 481.50 | 1.3249 times | Tue 30 December 2025 | 470.65 (-0.23%) | 475.05 | 464.00 - 475.15 | 1.1116 times | Mon 29 December 2025 | 471.75 (-2.48%) | 480.00 | 470.00 - 481.20 | 1.3889 times | Fri 26 December 2025 | 483.75 (-2.73%) | 497.35 | 481.50 - 497.35 | 1.0238 times | Wed 24 December 2025 | 497.35 (0.05%) | 503.30 | 492.60 - 503.30 | 0.7602 times | Tue 23 December 2025 | 497.10 (-0.37%) | 498.95 | 491.00 - 499.00 | 0.6694 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 460.6 and 475.9
| Weekly Target 1 | 457.97 |
| Weekly Target 2 | 463.23 |
| Weekly Target 3 | 473.26666666667 |
| Weekly Target 4 | 478.53 |
| Weekly Target 5 | 488.57 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 468.50 (-2.7%) | 482.70 | 468.00 - 483.30 | 0.2505 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 0.5496 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 0.5686 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 0.5973 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 1.0931 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.946 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.8689 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.853 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.3774 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.8956 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.8916 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 459.4 and 477.1
| Monthly Target 1 | 456.37 |
| Monthly Target 2 | 462.43 |
| Monthly Target 3 | 474.06666666667 |
| Monthly Target 4 | 480.13 |
| Monthly Target 5 | 491.77 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 468.50 (-2.02%) | 478.20 | 468.00 - 485.70 | 0.0762 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6378 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0687 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2342 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9519 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8187 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3851 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.7157 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.8072 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.3044 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7497 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 475.52 |
| 12 day DMA | 481.28 |
| 20 day DMA | 476.82 |
| 35 day DMA | 479.57 |
| 50 day DMA | 478.23 |
| 100 day DMA | 494.19 |
| 150 day DMA | 493.62 |
| 200 day DMA | 476.73 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.06 | 476.84 | 478.16 |
| 12 day EMA | 476.98 | 478.52 | 479.31 |
| 20 day EMA | 477.98 | 478.98 | 479.48 |
| 35 day EMA | 478.7 | 479.3 | 479.6 |
| 50 day EMA | 479.25 | 479.69 | 479.91 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.52 | 477.45 | 476.74 |
| 12 day SMA | 481.28 | 483.09 | 483.95 |
| 20 day SMA | 476.82 | 476.88 | 476.13 |
| 35 day SMA | 479.57 | 479.68 | 479.47 |
| 50 day SMA | 478.23 | 478.87 | 479.59 |
| 100 day SMA | 494.19 | 494.21 | 494.15 |
| 150 day SMA | 493.62 | 493.45 | 493.14 |
| 200 day SMA | 476.73 | 476.36 | 475.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.