Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 483.15 and 501.15
| Daily Target 1 | 468.77 |
| Daily Target 2 | 479.53 |
| Daily Target 3 | 486.76666666667 |
| Daily Target 4 | 497.53 |
| Daily Target 5 | 504.77 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 490.30 (1.2%) | 482.00 | 476.00 - 494.00 | 0.4699 times | Thu 18 December 2025 | 484.50 (2.9%) | 472.00 | 459.65 - 490.75 | 1.1886 times | Wed 17 December 2025 | 470.85 (1.06%) | 463.30 | 458.40 - 473.50 | 0.6681 times | Tue 16 December 2025 | 465.90 (0.96%) | 461.50 | 455.65 - 468.00 | 0.3091 times | Mon 15 December 2025 | 461.45 (-0.94%) | 465.90 | 458.70 - 465.90 | 0.8975 times | Fri 12 December 2025 | 465.85 (0.58%) | 464.50 | 461.80 - 468.80 | 0.6424 times | Thu 11 December 2025 | 463.15 (0.88%) | 459.05 | 455.20 - 464.75 | 0.3897 times | Wed 10 December 2025 | 459.10 (-2.27%) | 469.80 | 454.75 - 474.35 | 1.0731 times | Tue 09 December 2025 | 469.75 (2.31%) | 450.15 | 446.65 - 470.65 | 2.4116 times | Mon 08 December 2025 | 459.15 (-4.18%) | 475.55 | 455.00 - 476.05 | 1.9499 times | Fri 05 December 2025 | 479.20 (-0.75%) | 479.05 | 473.00 - 482.10 | 1.1083 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 472.98 and 511.33
| Weekly Target 1 | 441.63 |
| Weekly Target 2 | 465.97 |
| Weekly Target 3 | 479.98333333333 |
| Weekly Target 4 | 504.32 |
| Weekly Target 5 | 518.33 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 0.4597 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 0.8414 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.7282 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.4385 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.6565 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.0602 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.4591 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.456 times | Thu 23 October 2025 | 500.30 (3.03%) | 494.75 | 479.70 - 512.35 | 0.7087 times | Fri 17 October 2025 | 485.60 (-1.66%) | 493.80 | 467.40 - 506.00 | 1.1917 times | Fri 10 October 2025 | 493.80 (-5.39%) | 523.40 | 485.30 - 534.00 | 1.244 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 441.78 and 495.18
| Monthly Target 1 | 425.6 |
| Monthly Target 2 | 457.95 |
| Monthly Target 3 | 479 |
| Monthly Target 4 | 511.35 |
| Monthly Target 5 | 532.4 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 490.30 (-1.37%) | 492.85 | 446.65 - 500.05 | 0.4474 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0173 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.1748 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.8579 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7793 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3184 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6331 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7684 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2898 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7136 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.5404 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 474.6 |
| 12 day DMA | 471 |
| 20 day DMA | 478.38 |
| 35 day DMA | 476.02 |
| 50 day DMA | 480.73 |
| 100 day DMA | 495.14 |
| 150 day DMA | 490.1 |
| 200 day DMA | 471.82 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.73 | 472.94 | 467.16 |
| 12 day EMA | 475.34 | 472.62 | 470.46 |
| 20 day EMA | 476.19 | 474.71 | 473.68 |
| 35 day EMA | 480.51 | 479.93 | 479.66 |
| 50 day EMA | 484.05 | 483.79 | 483.76 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.6 | 469.71 | 465.44 |
| 12 day SMA | 471 | 470.93 | 471.81 |
| 20 day SMA | 478.38 | 477.96 | 477.79 |
| 35 day SMA | 476.02 | 476.08 | 476.19 |
| 50 day SMA | 480.73 | 481.24 | 481.99 |
| 100 day SMA | 495.14 | 495.43 | 495.75 |
| 150 day SMA | 490.1 | 489.75 | 489.43 |
| 200 day SMA | 471.82 | 471.5 | 471.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.