Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 453.93 and 471.53
| Daily Target 1 | 439.92 |
| Daily Target 2 | 450.33 |
| Daily Target 3 | 457.51666666667 |
| Daily Target 4 | 467.93 |
| Daily Target 5 | 475.12 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 460.75 (5.12%) | 447.10 | 447.10 - 464.70 | 2.1601 times | Thu 30 April 2026 | 438.30 (0.18%) | 437.00 | 426.50 - 442.95 | 0.7728 times | Wed 29 April 2026 | 437.50 (-2.51%) | 451.00 | 435.10 - 453.00 | 0.7495 times | Tue 28 April 2026 | 448.75 (2.94%) | 437.90 | 435.20 - 452.00 | 1.4419 times | Mon 27 April 2026 | 435.95 (1.8%) | 436.00 | 425.85 - 436.80 | 0.8758 times | Fri 24 April 2026 | 428.25 (-1.53%) | 435.50 | 425.00 - 436.35 | 1.1002 times | Thu 23 April 2026 | 434.90 (-1.66%) | 439.65 | 433.30 - 440.85 | 0.7166 times | Wed 22 April 2026 | 442.25 (0.95%) | 438.10 | 436.75 - 443.00 | 0.4052 times | Tue 21 April 2026 | 438.10 (-0.13%) | 442.00 | 434.60 - 442.30 | 1.1131 times | Mon 20 April 2026 | 438.65 (0.64%) | 436.55 | 434.55 - 442.05 | 0.6647 times | Fri 17 April 2026 | 435.85 (0.15%) | 439.80 | 433.00 - 452.60 | 2.8395 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 453.93 and 471.53
| Weekly Target 1 | 439.92 |
| Weekly Target 2 | 450.33 |
| Weekly Target 3 | 457.51666666667 |
| Weekly Target 4 | 467.93 |
| Weekly Target 5 | 475.12 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 460.75 (5.12%) | 447.10 | 447.10 - 464.70 | 0.4655 times | Thu 30 April 2026 | 438.30 (2.35%) | 436.00 | 425.85 - 453.00 | 0.8275 times | Fri 24 April 2026 | 428.25 (-1.74%) | 436.55 | 425.00 - 443.00 | 0.8619 times | Fri 17 April 2026 | 435.85 (-1.08%) | 435.00 | 429.50 - 452.60 | 1.3757 times | Fri 10 April 2026 | 440.60 (0.73%) | 437.40 | 429.05 - 446.75 | 0.7494 times | Thu 02 April 2026 | 437.40 (-0.76%) | 430.05 | 419.00 - 455.25 | 1.2711 times | Fri 27 March 2026 | 440.75 (7.1%) | 410.05 | 392.00 - 447.00 | 1.5857 times | Fri 20 March 2026 | 411.55 (2.44%) | 400.35 | 399.00 - 423.90 | 0.8015 times | Fri 13 March 2026 | 401.75 (2.46%) | 380.05 | 375.30 - 415.00 | 0.9562 times | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 1.1056 times | Fri 27 February 2026 | 415.35 (-4.42%) | 439.05 | 408.00 - 440.15 | 0.4574 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 453.93 and 471.53
| Monthly Target 1 | 439.92 |
| Monthly Target 2 | 450.33 |
| Monthly Target 3 | 457.51666666667 |
| Monthly Target 4 | 467.93 |
| Monthly Target 5 | 475.12 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 460.75 (5.12%) | 447.10 | 447.10 - 464.70 | 0.0563 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.5576 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.5964 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.7123 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.3544 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6364 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0903 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2316 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9477 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.817 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3821 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 444.25 |
| 12 day DMA | 439.54 |
| 20 day DMA | 438.7 |
| 35 day DMA | 429.05 |
| 50 day DMA | 425.6 |
| 100 day DMA | 443.95 |
| 150 day DMA | 461.01 |
| 200 day DMA | 472.92 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.06 | 438.71 | 438.91 |
| 12 day EMA | 441.11 | 437.54 | 437.4 |
| 20 day EMA | 437.99 | 435.6 | 435.32 |
| 35 day EMA | 433.64 | 432.04 | 431.67 |
| 50 day EMA | 429.06 | 427.77 | 427.34 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.25 | 437.75 | 437.07 |
| 12 day SMA | 439.54 | 437.87 | 437.63 |
| 20 day SMA | 438.7 | 437.53 | 437.82 |
| 35 day SMA | 429.05 | 426.75 | 425.43 |
| 50 day SMA | 425.6 | 425.02 | 425.07 |
| 100 day SMA | 443.95 | 444.23 | 444.8 |
| 150 day SMA | 461.01 | 461.41 | 462.05 |
| 200 day SMA | 472.92 | 473.19 | 473.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.