Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 474.13 and 486.68
| Daily Target 1 | 471.23 |
| Daily Target 2 | 477.02 |
| Daily Target 3 | 483.78333333333 |
| Daily Target 4 | 489.57 |
| Daily Target 5 | 496.33 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 482.80 (-1.36%) | 486.00 | 478.00 - 490.55 | 0.3381 times | Wed 03 December 2025 | 489.45 (-1.14%) | 496.00 | 478.65 - 496.00 | 1.3305 times | Tue 02 December 2025 | 495.10 (-0.09%) | 493.00 | 491.50 - 500.05 | 0.4732 times | Mon 01 December 2025 | 495.55 (-0.31%) | 492.85 | 490.00 - 499.90 | 0.5547 times | Fri 28 November 2025 | 497.10 (0.54%) | 495.65 | 488.05 - 500.95 | 0.7943 times | Thu 27 November 2025 | 494.45 (0.14%) | 494.90 | 486.80 - 495.50 | 1.1185 times | Wed 26 November 2025 | 493.75 (3.98%) | 482.30 | 480.00 - 495.15 | 1.6481 times | Tue 25 November 2025 | 474.85 (-0.09%) | 467.35 | 467.35 - 495.25 | 2.4964 times | Mon 24 November 2025 | 475.30 (-1.37%) | 480.50 | 472.05 - 481.75 | 0.585 times | Fri 21 November 2025 | 481.90 (0.17%) | 478.70 | 474.80 - 490.35 | 0.6611 times | Thu 20 November 2025 | 481.10 (0.45%) | 473.05 | 468.35 - 484.50 | 1.276 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 469.38 and 491.43
| Weekly Target 1 | 464.9 |
| Weekly Target 2 | 473.85 |
| Weekly Target 3 | 486.95 |
| Weekly Target 4 | 495.9 |
| Weekly Target 5 | 509 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 482.80 (-2.88%) | 492.85 | 478.00 - 500.05 | 0.5336 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.3144 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.5999 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 0.9688 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.3332 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.3304 times | Thu 23 October 2025 | 500.30 (3.03%) | 494.75 | 479.70 - 512.35 | 0.6476 times | Fri 17 October 2025 | 485.60 (-1.66%) | 493.80 | 467.40 - 506.00 | 1.0889 times | Fri 10 October 2025 | 493.80 (-5.39%) | 523.40 | 485.30 - 534.00 | 1.1367 times | Fri 03 October 2025 | 521.95 (-5.9%) | 556.05 | 510.00 - 564.05 | 1.0466 times | Fri 26 September 2025 | 554.65 (7.39%) | 521.95 | 513.05 - 578.00 | 3.8521 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 469.38 and 491.43
| Monthly Target 1 | 464.9 |
| Monthly Target 2 | 473.85 |
| Monthly Target 3 | 486.95 |
| Monthly Target 4 | 495.9 |
| Monthly Target 5 | 509 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 482.80 (-2.88%) | 492.85 | 478.00 - 500.05 | 0.133 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0507 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2135 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9191 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.805 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3618 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6869 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7937 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2993 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7371 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.5582 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 492 |
| 12 day DMA | 486.69 |
| 20 day DMA | 477.25 |
| 35 day DMA | 482.04 |
| 50 day DMA | 495.3 |
| 100 day DMA | 501.97 |
| 150 day DMA | 485.93 |
| 200 day DMA | 469.7 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.72 | 491.68 | 492.79 |
| 12 day EMA | 486.26 | 486.89 | 486.43 |
| 20 day EMA | 485.22 | 485.48 | 485.06 |
| 35 day EMA | 490.28 | 490.72 | 490.8 |
| 50 day EMA | 497.58 | 498.18 | 498.54 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492 | 494.33 | 495.19 |
| 12 day SMA | 486.69 | 485.84 | 483.96 |
| 20 day SMA | 477.25 | 477.06 | 476.62 |
| 35 day SMA | 482.04 | 482.35 | 482.33 |
| 50 day SMA | 495.3 | 496.07 | 496.96 |
| 100 day SMA | 501.97 | 502.3 | 502.59 |
| 150 day SMA | 485.93 | 485.43 | 485.04 |
| 200 day SMA | 469.7 | 469.53 | 469.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.