Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 467.25 and 475.05
| Daily Target 1 | 464.93 |
| Daily Target 2 | 469.57 |
| Daily Target 3 | 472.73333333333 |
| Daily Target 4 | 477.37 |
| Daily Target 5 | 480.53 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 474.20 (-0.26%) | 474.55 | 468.10 - 475.90 | 0.6498 times | Mon 05 January 2026 | 475.45 (-1.26%) | 482.70 | 472.00 - 483.30 | 1.0879 times | Fri 02 January 2026 | 481.50 (0.74%) | 484.05 | 478.55 - 485.70 | 0.9962 times | Thu 01 January 2026 | 477.95 (-0.04%) | 478.20 | 475.45 - 481.45 | 0.8594 times | Wed 31 December 2025 | 478.15 (1.59%) | 468.55 | 468.55 - 481.50 | 1.3519 times | Tue 30 December 2025 | 470.65 (-0.23%) | 475.05 | 464.00 - 475.15 | 1.1343 times | Mon 29 December 2025 | 471.75 (-2.48%) | 480.00 | 470.00 - 481.20 | 1.4172 times | Fri 26 December 2025 | 483.75 (-2.73%) | 497.35 | 481.50 - 497.35 | 1.0447 times | Wed 24 December 2025 | 497.35 (0.05%) | 503.30 | 492.60 - 503.30 | 0.7757 times | Tue 23 December 2025 | 497.10 (-0.37%) | 498.95 | 491.00 - 499.00 | 0.683 times | Mon 22 December 2025 | 498.95 (1.76%) | 495.00 | 484.70 - 501.00 | 3.455 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 463.55 and 478.75
| Weekly Target 1 | 460 |
| Weekly Target 2 | 467.1 |
| Weekly Target 3 | 475.2 |
| Weekly Target 4 | 482.3 |
| Weekly Target 5 | 490.4 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 474.20 (-1.52%) | 482.70 | 468.10 - 483.30 | 0.1672 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 0.5543 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 0.5735 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 0.6024 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 1.1025 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.9541 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.8848 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.8603 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.3892 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.9118 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.9077 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 462.35 and 479.95
| Monthly Target 1 | 458.4 |
| Monthly Target 2 | 466.3 |
| Monthly Target 3 | 476 |
| Monthly Target 4 | 483.9 |
| Monthly Target 5 | 493.6 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 474.20 (-0.83%) | 478.20 | 468.10 - 485.70 | 0.0612 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6387 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0703 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2361 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.9549 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.82 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3872 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.7183 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.8085 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.3049 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7508 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 477.45 |
| 12 day DMA | 483.09 |
| 20 day DMA | 476.88 |
| 35 day DMA | 479.68 |
| 50 day DMA | 478.87 |
| 100 day DMA | 494.21 |
| 150 day DMA | 493.45 |
| 200 day DMA | 476.36 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.84 | 478.16 | 479.52 |
| 12 day EMA | 478.52 | 479.31 | 480.01 |
| 20 day EMA | 478.97 | 479.47 | 479.89 |
| 35 day EMA | 479.15 | 479.44 | 479.68 |
| 50 day EMA | 479.61 | 479.83 | 480.01 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.45 | 476.74 | 476 |
| 12 day SMA | 483.09 | 483.95 | 483.57 |
| 20 day SMA | 476.88 | 476.13 | 476.32 |
| 35 day SMA | 479.68 | 479.47 | 478.99 |
| 50 day SMA | 478.87 | 479.59 | 479.93 |
| 100 day SMA | 494.21 | 494.15 | 494.09 |
| 150 day SMA | 493.45 | 493.14 | 492.87 |
| 200 day SMA | 476.36 | 475.86 | 475.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.