Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 454.93 and 461.88
| Daily Target 1 | 453.35 |
| Daily Target 2 | 456.5 |
| Daily Target 3 | 460.3 |
| Daily Target 4 | 463.45 |
| Daily Target 5 | 467.25 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 459.65 (-1.22%) | 461.00 | 457.15 - 464.10 | 0.481 times | Tue 13 January 2026 | 465.35 (0.45%) | 455.05 | 455.05 - 468.55 | 0.6243 times | Mon 12 January 2026 | 463.25 (-2.3%) | 474.20 | 452.00 - 480.80 | 1.5746 times | Fri 09 January 2026 | 474.15 (1.03%) | 470.00 | 461.15 - 477.90 | 1.4154 times | Thu 08 January 2026 | 469.30 (0.17%) | 467.65 | 462.00 - 474.20 | 1.5183 times | Wed 07 January 2026 | 468.50 (-1.2%) | 470.60 | 468.00 - 473.90 | 0.8684 times | Tue 06 January 2026 | 474.20 (-0.26%) | 474.55 | 468.10 - 475.90 | 0.6362 times | Mon 05 January 2026 | 475.45 (-1.26%) | 482.70 | 472.00 - 483.30 | 1.0652 times | Fri 02 January 2026 | 481.50 (0.74%) | 484.05 | 478.55 - 485.70 | 0.9754 times | Thu 01 January 2026 | 477.95 (-0.04%) | 478.20 | 475.45 - 481.45 | 0.8414 times | Wed 31 December 2025 | 478.15 (1.59%) | 468.55 | 468.55 - 481.50 | 1.3237 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 441.43 and 470.23
| Weekly Target 1 | 435.35 |
| Weekly Target 2 | 447.5 |
| Weekly Target 3 | 464.15 |
| Weekly Target 4 | 476.3 |
| Weekly Target 5 | 492.95 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 459.65 (-3.06%) | 474.20 | 452.00 - 480.80 | 0.3019 times | Fri 09 January 2026 | 474.15 (-1.53%) | 482.70 | 461.15 - 483.30 | 0.62 times | Fri 02 January 2026 | 481.50 (-0.47%) | 480.00 | 464.00 - 485.70 | 0.6352 times | Fri 26 December 2025 | 483.75 (-1.34%) | 495.00 | 481.50 - 503.30 | 0.6573 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 0.6904 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 1.2635 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 1.0935 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 2.1602 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.9859 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.5921 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 2.1911 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 438.98 and 472.68
| Monthly Target 1 | 432.08 |
| Monthly Target 2 | 445.87 |
| Monthly Target 3 | 465.78333333333 |
| Monthly Target 4 | 479.57 |
| Monthly Target 5 | 499.48 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 459.65 (-3.87%) | 478.20 | 452.00 - 485.70 | 0.1721 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6316 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0584 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2223 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.933 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.8108 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3717 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6991 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7994 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.3015 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7424 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 466.34 |
| 12 day DMA | 471.51 |
| 20 day DMA | 477.63 |
| 35 day DMA | 477.84 |
| 50 day DMA | 475.62 |
| 100 day DMA | 493.69 |
| 150 day DMA | 494.22 |
| 200 day DMA | 478.24 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.42 | 468.3 | 469.77 |
| 12 day EMA | 470.42 | 472.38 | 473.66 |
| 20 day EMA | 473.09 | 474.5 | 475.46 |
| 35 day EMA | 475.55 | 476.49 | 477.15 |
| 50 day EMA | 476.03 | 476.7 | 477.16 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.34 | 468.11 | 469.88 |
| 12 day SMA | 471.51 | 472.52 | 474.05 |
| 20 day SMA | 477.63 | 477.95 | 477.75 |
| 35 day SMA | 477.84 | 478.27 | 478.56 |
| 50 day SMA | 475.62 | 476.11 | 476.85 |
| 100 day SMA | 493.69 | 494.15 | 494.27 |
| 150 day SMA | 494.22 | 494.17 | 494.02 |
| 200 day SMA | 478.24 | 477.99 | 477.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.