Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 489.63 and 500.33
| Daily Target 1 | 487.05 |
| Daily Target 2 | 492.2 |
| Daily Target 3 | 497.75 |
| Daily Target 4 | 502.9 |
| Daily Target 5 | 508.45 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 497.35 (0.05%) | 503.30 | 492.60 - 503.30 | 0.5967 times | Tue 23 December 2025 | 497.10 (-0.37%) | 498.95 | 491.00 - 499.00 | 0.5254 times | Mon 22 December 2025 | 498.95 (1.76%) | 495.00 | 484.70 - 501.00 | 2.6576 times | Fri 19 December 2025 | 490.30 (1.2%) | 482.00 | 476.00 - 494.00 | 0.6403 times | Thu 18 December 2025 | 484.50 (2.9%) | 472.00 | 459.65 - 490.75 | 1.6195 times | Wed 17 December 2025 | 470.85 (1.06%) | 463.30 | 458.40 - 473.50 | 0.9103 times | Tue 16 December 2025 | 465.90 (0.96%) | 461.50 | 455.65 - 468.00 | 0.4212 times | Mon 15 December 2025 | 461.45 (-0.94%) | 465.90 | 458.70 - 465.90 | 1.2228 times | Fri 12 December 2025 | 465.85 (0.58%) | 464.50 | 461.80 - 468.80 | 0.8753 times | Thu 11 December 2025 | 463.15 (0.88%) | 459.05 | 455.20 - 464.75 | 0.531 times | Wed 10 December 2025 | 459.10 (-2.27%) | 469.80 | 454.75 - 474.35 | 1.4621 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 491.03 and 509.63
| Weekly Target 1 | 476.52 |
| Weekly Target 2 | 486.93 |
| Weekly Target 3 | 495.11666666667 |
| Weekly Target 4 | 505.53 |
| Weekly Target 5 | 513.72 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 497.35 (1.44%) | 495.00 | 484.70 - 503.30 | 0.3936 times | Fri 19 December 2025 | 490.30 (5.25%) | 465.90 | 455.65 - 494.00 | 0.5014 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 0.9176 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.7942 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.5688 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.716 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.1563 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.5913 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.5879 times | Thu 23 October 2025 | 500.30 (3.03%) | 494.75 | 479.70 - 512.35 | 0.7729 times | Fri 17 October 2025 | 485.60 (-1.66%) | 493.80 | 467.40 - 506.00 | 1.2997 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 472 and 528.65
| Monthly Target 1 | 425.78 |
| Monthly Target 2 | 461.57 |
| Monthly Target 3 | 482.43333333333 |
| Monthly Target 4 | 518.22 |
| Monthly Target 5 | 539.08 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 497.35 (0.05%) | 492.85 | 446.65 - 503.30 | 0.5228 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.0092 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.1655 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.8433 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7732 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.308 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6202 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7623 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2875 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.708 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.5361 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 493.64 |
| 12 day DMA | 477.02 |
| 20 day DMA | 480.85 |
| 35 day DMA | 476.76 |
| 50 day DMA | 480.56 |
| 100 day DMA | 494.84 |
| 150 day DMA | 491.27 |
| 200 day DMA | 472.86 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.02 | 489.35 | 485.47 |
| 12 day EMA | 484.16 | 481.76 | 478.97 |
| 20 day EMA | 481.68 | 480.03 | 478.23 |
| 35 day EMA | 482.17 | 481.28 | 480.35 |
| 50 day EMA | 484.15 | 483.61 | 483.06 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.64 | 488.34 | 482.1 |
| 12 day SMA | 477.02 | 473.84 | 472.35 |
| 20 day SMA | 480.85 | 480.67 | 479.56 |
| 35 day SMA | 476.76 | 476.28 | 475.92 |
| 50 day SMA | 480.56 | 480.38 | 480.41 |
| 100 day SMA | 494.84 | 494.88 | 494.99 |
| 150 day SMA | 491.27 | 490.85 | 490.46 |
| 200 day SMA | 472.86 | 472.54 | 472.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.