Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 456.48 and 463.68
| Daily Target 1 | 454.82 |
| Daily Target 2 | 458.13 |
| Daily Target 3 | 462.01666666667 |
| Daily Target 4 | 465.33 |
| Daily Target 5 | 469.22 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.45 (-0.94%) | 465.90 | 458.70 - 465.90 | 0.7456 times | Fri 12 December 2025 | 465.85 (0.58%) | 464.50 | 461.80 - 468.80 | 0.5337 times | Thu 11 December 2025 | 463.15 (0.88%) | 459.05 | 455.20 - 464.75 | 0.3237 times | Wed 10 December 2025 | 459.10 (-2.27%) | 469.80 | 454.75 - 474.35 | 0.8915 times | Tue 09 December 2025 | 469.75 (2.31%) | 450.15 | 446.65 - 470.65 | 2.0034 times | Mon 08 December 2025 | 459.15 (-4.18%) | 475.55 | 455.00 - 476.05 | 1.6198 times | Fri 05 December 2025 | 479.20 (-0.75%) | 479.05 | 473.00 - 482.10 | 0.9207 times | Thu 04 December 2025 | 482.80 (-1.36%) | 486.00 | 478.00 - 490.55 | 0.4676 times | Wed 03 December 2025 | 489.45 (-1.14%) | 496.00 | 478.65 - 496.00 | 1.8397 times | Tue 02 December 2025 | 495.10 (-0.09%) | 493.00 | 491.50 - 500.05 | 0.6543 times | Mon 01 December 2025 | 495.55 (-0.31%) | 492.85 | 490.00 - 499.90 | 0.767 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 456.48 and 463.68
| Weekly Target 1 | 454.82 |
| Weekly Target 2 | 458.13 |
| Weekly Target 3 | 462.01666666667 |
| Weekly Target 4 | 465.33 |
| Weekly Target 5 | 469.22 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.45 (-0.94%) | 465.90 | 458.70 - 465.90 | 0.1209 times | Fri 12 December 2025 | 465.85 (-2.79%) | 475.55 | 446.65 - 476.05 | 0.8713 times | Fri 05 December 2025 | 479.20 (-3.6%) | 492.85 | 473.00 - 500.05 | 0.754 times | Fri 28 November 2025 | 497.10 (3.15%) | 480.50 | 467.35 - 500.95 | 1.4896 times | Fri 21 November 2025 | 481.90 (3.2%) | 468.55 | 463.35 - 490.35 | 0.6799 times | Fri 14 November 2025 | 466.95 (1.74%) | 460.05 | 445.75 - 474.40 | 1.0979 times | Fri 07 November 2025 | 458.95 (-5.24%) | 485.05 | 452.85 - 490.90 | 1.5109 times | Fri 31 October 2025 | 484.35 (-3.19%) | 495.05 | 482.20 - 509.60 | 1.5077 times | Thu 23 October 2025 | 500.30 (3.03%) | 494.75 | 479.70 - 512.35 | 0.7339 times | Fri 17 October 2025 | 485.60 (-1.66%) | 493.80 | 467.40 - 506.00 | 1.234 times | Fri 10 October 2025 | 493.80 (-5.39%) | 523.40 | 485.30 - 534.00 | 1.2882 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 427.35 and 480.75
| Monthly Target 1 | 415.98 |
| Monthly Target 2 | 438.72 |
| Monthly Target 3 | 469.38333333333 |
| Monthly Target 4 | 492.12 |
| Monthly Target 5 | 522.78 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.45 (-7.17%) | 492.85 | 446.65 - 500.05 | 0.3746 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.025 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.1838 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.8721 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7853 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.3285 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.6456 times | Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7742 times | Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.292 times | Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.719 times | Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.5445 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 463.86 |
| 12 day DMA | 476.47 |
| 20 day DMA | 478.53 |
| 35 day DMA | 477.86 |
| 50 day DMA | 484.41 |
| 100 day DMA | 496.85 |
| 150 day DMA | 488.74 |
| 200 day DMA | 470.73 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.01 | 466.79 | 467.26 |
| 12 day EMA | 471.21 | 472.98 | 474.28 |
| 20 day EMA | 475.1 | 476.54 | 477.66 |
| 35 day EMA | 483.07 | 484.34 | 485.43 |
| 50 day EMA | 488.05 | 489.14 | 490.09 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.86 | 463.4 | 466.07 |
| 12 day SMA | 476.47 | 479.22 | 481.55 |
| 20 day SMA | 478.53 | 478.8 | 478.44 |
| 35 day SMA | 477.86 | 479.25 | 480.01 |
| 50 day SMA | 484.41 | 486 | 487.78 |
| 100 day SMA | 496.85 | 497.62 | 498.36 |
| 150 day SMA | 488.74 | 488.45 | 488.05 |
| 200 day SMA | 470.73 | 470.52 | 470.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.