Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 443.28 and 452.93
| Daily Target 1 | 441.4 |
| Daily Target 2 | 445.15 |
| Daily Target 3 | 451.05 |
| Daily Target 4 | 454.8 |
| Daily Target 5 | 460.7 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 448.90 (-1.28%) | 455.00 | 447.30 - 456.95 | 0.45 times |
| Mon 09 June 2025 | 454.70 (-1.71%) | 461.85 | 453.15 - 467.40 | 0.5993 times |
| Fri 06 June 2025 | 462.60 (2.35%) | 451.05 | 450.95 - 471.65 | 0.7442 times |
| Thu 05 June 2025 | 452.00 (2.19%) | 449.90 | 444.75 - 458.35 | 1.2428 times |
| Wed 04 June 2025 | 442.30 (-1.81%) | 459.45 | 438.35 - 459.45 | 0.7733 times |
| Tue 03 June 2025 | 450.45 (1.15%) | 449.95 | 444.50 - 457.00 | 1.113 times |
| Mon 02 June 2025 | 445.35 (-1.41%) | 445.30 | 444.05 - 452.20 | 0.6719 times |
| Fri 30 May 2025 | 451.70 (2.11%) | 445.05 | 436.25 - 452.65 | 0.5662 times |
| Thu 29 May 2025 | 442.35 (3.35%) | 432.00 | 430.90 - 470.80 | 3.6761 times |
| Wed 28 May 2025 | 428.00 (-1.58%) | 434.85 | 426.70 - 436.75 | 0.1631 times |
| Tue 27 May 2025 | 434.85 (-0.44%) | 449.95 | 433.80 - 449.95 | 0.3031 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 438.05 and 458.15
| Weekly Target 1 | 434.43 |
| Weekly Target 2 | 441.67 |
| Weekly Target 3 | 454.53333333333 |
| Weekly Target 4 | 461.77 |
| Weekly Target 5 | 474.63 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 448.90 (-2.96%) | 461.85 | 447.30 - 467.40 | 0.455 times |
| Fri 06 June 2025 | 462.60 (2.41%) | 445.30 | 438.35 - 471.65 | 1.971 times |
| Fri 30 May 2025 | 451.70 (2.79%) | 435.05 | 426.70 - 470.80 | 2.167 times |
| Fri 23 May 2025 | 439.45 (1.17%) | 430.55 | 425.50 - 445.00 | 1.0654 times |
| Fri 16 May 2025 | 434.35 (4.79%) | 416.00 | 416.00 - 459.75 | 1.4769 times |
| Fri 09 May 2025 | 414.50 (5.79%) | 394.75 | 386.00 - 430.00 | 0.8785 times |
| Fri 02 May 2025 | 391.80 (-4.15%) | 411.70 | 386.65 - 418.80 | 0.6784 times |
| Fri 25 April 2025 | 408.75 (-3.76%) | 428.35 | 406.00 - 445.95 | 0.4279 times |
| Thu 17 April 2025 | 424.70 (4%) | 415.05 | 415.00 - 444.95 | 0.4901 times |
| Fri 11 April 2025 | 408.35 (-1.21%) | 402.55 | 394.35 - 414.00 | 0.3898 times |
| Fri 04 April 2025 | 413.35 (-7.08%) | 465.00 | 412.90 - 465.00 | 0.2894 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 443.63 and 476.93
| Monthly Target 1 | 419.67 |
| Monthly Target 2 | 434.28 |
| Monthly Target 3 | 452.96666666667 |
| Monthly Target 4 | 467.58 |
| Monthly Target 5 | 486.27 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 448.90 (-0.62%) | 445.30 | 438.35 - 471.65 | 0.3327 times |
| Fri 30 May 2025 | 451.70 (13.07%) | 404.85 | 386.00 - 470.80 | 0.7831 times |
| Wed 30 April 2025 | 399.50 (-10.19%) | 465.00 | 392.55 - 465.00 | 0.2953 times |
| Fri 28 March 2025 | 444.85 (21.73%) | 347.00 | 333.85 - 473.00 | 0.7273 times |
| Fri 28 February 2025 | 365.45 (-18.81%) | 444.50 | 354.65 - 452.80 | 0.5508 times |
| Fri 31 January 2025 | 450.10 (-5.47%) | 475.60 | 403.55 - 498.95 | 1.103 times |
| Tue 31 December 2024 | 476.15 (4.75%) | 451.65 | 444.30 - 508.95 | 1.305 times |
| Fri 29 November 2024 | 454.55 (3.05%) | 445.00 | 401.25 - 462.30 | 1.0055 times |
| Thu 31 October 2024 | 441.10 (0.39%) | 439.40 | 383.00 - 444.45 | 2.0955 times |
| Mon 30 September 2024 | 439.40 (-4.63%) | 464.65 | 433.95 - 485.10 | 1.8017 times |
| Fri 30 August 2024 | 460.75 (16.13%) | 400.00 | 371.40 - 474.85 | 2.094 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 452.1 |
| 12 day DMA | 445.83 |
| 20 day DMA | 442.74 |
| 35 day DMA | 431.74 |
| 50 day DMA | 432.45 |
| 100 day DMA | 430.14 |
| 150 day DMA | 438.7 |
| 200 day DMA | 437.85 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.63 | 452.99 | 452.13 |
| 12 day EMA | 447.14 | 446.82 | 445.39 |
| 20 day EMA | 442.67 | 442.01 | 440.67 |
| 35 day EMA | 438.09 | 437.45 | 436.43 |
| 50 day EMA | 432.95 | 432.3 | 431.39 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.1 | 452.41 | 450.54 |
| 12 day SMA | 445.83 | 445.04 | 443.67 |
| 20 day SMA | 442.74 | 442.18 | 441.26 |
| 35 day SMA | 431.74 | 431.04 | 430.45 |
| 50 day SMA | 432.45 | 432.03 | 431.35 |
| 100 day SMA | 430.14 | 430.37 | 430.76 |
| 150 day SMA | 438.7 | 438.43 | 438.05 |
| 200 day SMA | 437.85 | 437.64 | 437.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.