Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 483.25 and 493.25
| Daily Target 1 | 475.5 |
| Daily Target 2 | 481 |
| Daily Target 3 | 485.5 |
| Daily Target 4 | 491 |
| Daily Target 5 | 495.5 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 486.50 (-2.87%) | 480.10 | 480.00 - 490.00 | 0.3378 times | Fri 12 December 2025 | 500.85 (-2.18%) | 502.25 | 500.00 - 505.00 | 0.6419 times | Thu 11 December 2025 | 512.00 (1.39%) | 502.50 | 502.50 - 518.65 | 0.3378 times | Wed 10 December 2025 | 505.00 (-0.71%) | 512.00 | 505.00 - 520.00 | 0.8108 times | Tue 09 December 2025 | 508.60 (9.31%) | 470.00 | 470.00 - 525.00 | 1.9257 times | Mon 08 December 2025 | 465.30 (-1.85%) | 474.00 | 460.05 - 479.00 | 0.9459 times | Fri 05 December 2025 | 474.05 (-1.07%) | 465.00 | 462.00 - 474.95 | 1.5878 times | Thu 04 December 2025 | 479.20 (2.74%) | 461.10 | 457.05 - 481.00 | 1.25 times | Wed 03 December 2025 | 466.40 (-3.43%) | 482.00 | 460.00 - 482.00 | 1.4865 times | Tue 02 December 2025 | 482.95 (-2.46%) | 490.00 | 482.00 - 490.00 | 0.6757 times | Mon 01 December 2025 | 495.15 (-1.66%) | 502.85 | 495.00 - 510.00 | 0.9797 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 483.25 and 493.25
| Weekly Target 1 | 475.5 |
| Weekly Target 2 | 481 |
| Weekly Target 3 | 485.5 |
| Weekly Target 4 | 491 |
| Weekly Target 5 | 495.5 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 486.50 (-2.87%) | 480.10 | 480.00 - 490.00 | 0.0749 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 1.0337 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.3258 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 0.824 times | Fri 21 November 2025 | 516.65 (-10.9%) | 581.55 | 512.30 - 581.55 | 1.588 times | Fri 14 November 2025 | 579.85 (5.43%) | 550.00 | 522.30 - 582.00 | 1.2509 times | Fri 07 November 2025 | 550.00 (4.99%) | 520.05 | 506.30 - 554.00 | 0.5918 times | Fri 31 October 2025 | 523.85 (-6.78%) | 561.25 | 517.75 - 565.00 | 1.3558 times | Thu 23 October 2025 | 561.95 (-0.07%) | 563.00 | 492.90 - 593.00 | 0.6517 times | Fri 17 October 2025 | 562.35 (-0.52%) | 565.00 | 546.60 - 584.65 | 1.3034 times | Fri 10 October 2025 | 565.30 (-6.86%) | 610.00 | 556.25 - 614.80 | 1.6629 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 437.8 and 505.75
| Monthly Target 1 | 421.57 |
| Monthly Target 2 | 454.03 |
| Monthly Target 3 | 489.51666666667 |
| Monthly Target 4 | 521.98 |
| Monthly Target 5 | 557.47 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 486.50 (-3.38%) | 502.85 | 457.05 - 525.00 | 0.3175 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.5549 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7121 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.3005 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.4787 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.8518 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.5893 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.0208 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.76 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.4145 times | Fri 28 February 2025 | 401.65 (0.97%) | 407.90 | 389.00 - 482.00 | 1.9224 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 502.59 |
| 12 day DMA | 489.96 |
| 20 day DMA | 502.15 |
| 35 day DMA | 519.33 |
| 50 day DMA | 538.01 |
| 100 day DMA | 541.16 |
| 150 day DMA | 516.83 |
| 200 day DMA | 486.86 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.37 | 499.8 | 499.27 |
| 12 day EMA | 497.2 | 499.14 | 498.83 |
| 20 day EMA | 504.4 | 506.28 | 506.85 |
| 35 day EMA | 519.98 | 521.95 | 523.19 |
| 50 day EMA | 538.58 | 540.71 | 542.34 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.59 | 498.35 | 492.99 |
| 12 day SMA | 489.96 | 492.12 | 492.98 |
| 20 day SMA | 502.15 | 506.82 | 509.53 |
| 35 day SMA | 519.33 | 521.95 | 523.79 |
| 50 day SMA | 538.01 | 540.44 | 542.02 |
| 100 day SMA | 541.16 | 541.71 | 542.09 |
| 150 day SMA | 516.83 | 516.1 | 515.29 |
| 200 day SMA | 486.86 | 486.5 | 486.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.