Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 401.18 and 422.08
| Daily Target 1 | 396.82 |
| Daily Target 2 | 405.53 |
| Daily Target 3 | 417.71666666667 |
| Daily Target 4 | 426.43 |
| Daily Target 5 | 438.62 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 414.25 (-2.8%) | 429.90 | 409.00 - 429.90 | 1.8234 times | Fri 06 December 2024 | 426.20 (-3.99%) | 458.50 | 421.75 - 458.50 | 2.0642 times | Thu 05 December 2024 | 443.90 (0.69%) | 438.50 | 438.00 - 448.00 | 0.3326 times | Wed 04 December 2024 | 440.85 (1.5%) | 442.80 | 435.00 - 455.00 | 0.6422 times | Tue 03 December 2024 | 434.35 (1.45%) | 415.50 | 415.50 - 443.70 | 0.9862 times | Mon 02 December 2024 | 428.15 (-1.25%) | 425.00 | 411.90 - 447.85 | 1.617 times | Fri 29 November 2024 | 433.55 (-4.07%) | 462.50 | 429.40 - 462.50 | 1.5711 times | Thu 28 November 2024 | 451.95 (-1.82%) | 469.80 | 450.00 - 469.80 | 0.3784 times | Wed 27 November 2024 | 460.35 (-0.14%) | 461.00 | 440.00 - 464.00 | 0.3211 times | Tue 26 November 2024 | 461.00 (2.44%) | 450.00 | 435.00 - 469.70 | 0.2638 times | Mon 25 November 2024 | 450.00 (-0.3%) | 455.00 | 440.00 - 457.80 | 0.2294 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 401.18 and 422.08
| Weekly Target 1 | 396.82 |
| Weekly Target 2 | 405.53 |
| Weekly Target 3 | 417.71666666667 |
| Weekly Target 4 | 426.43 |
| Weekly Target 5 | 438.62 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 414.25 (-2.8%) | 429.90 | 409.00 - 429.90 | 0.7539 times | Fri 06 December 2024 | 426.20 (-1.7%) | 425.00 | 411.90 - 458.50 | 2.3329 times | Fri 29 November 2024 | 433.55 (-3.94%) | 455.00 | 429.40 - 469.80 | 1.1427 times | Fri 22 November 2024 | 451.35 (-5.18%) | 499.80 | 428.20 - 499.80 | 1.6785 times | Thu 14 November 2024 | 476.00 (-6.69%) | 490.00 | 457.40 - 510.00 | 0.2987 times | Fri 08 November 2024 | 510.15 (-1.09%) | 510.00 | 492.00 - 523.30 | 0.3177 times | Fri 01 November 2024 | 515.75 (3.15%) | 490.00 | 471.00 - 533.00 | 0.3841 times | Fri 25 October 2024 | 500.00 (2%) | 490.20 | 465.20 - 500.00 | 1.8492 times | Fri 18 October 2024 | 490.20 (-3.85%) | 502.00 | 485.00 - 539.70 | 0.422 times | Fri 11 October 2024 | 509.85 (-2.4%) | 512.15 | 490.00 - 524.90 | 0.8203 times | Thu 03 October 2024 | 522.40 (-7.78%) | 560.00 | 510.00 - 560.00 | 0.9436 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 386.88 and 436.38
| Monthly Target 1 | 377.75 |
| Monthly Target 2 | 396 |
| Monthly Target 3 | 427.25 |
| Monthly Target 4 | 445.5 |
| Monthly Target 5 | 476.75 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 414.25 (-4.45%) | 425.00 | 409.00 - 458.50 | 0.4214 times | Fri 29 November 2024 | 433.55 (-16.06%) | 533.00 | 428.20 - 533.00 | 0.4731 times | Thu 31 October 2024 | 516.50 (-4.02%) | 530.25 | 465.20 - 539.70 | 0.5573 times | Mon 30 September 2024 | 538.15 (29.89%) | 418.00 | 411.00 - 637.90 | 1.9858 times | Fri 30 August 2024 | 414.30 (-7.56%) | 462.90 | 385.00 - 462.90 | 0.7392 times | Wed 31 July 2024 | 448.20 (-7.51%) | 481.00 | 430.00 - 507.00 | 1.0408 times | Fri 28 June 2024 | 484.60 (24.53%) | 380.00 | 333.70 - 517.95 | 1.7405 times | Fri 31 May 2024 | 389.15 (-9.03%) | 426.70 | 389.15 - 543.70 | 1.0434 times | Tue 30 April 2024 | 427.80 (4.21%) | 415.00 | 398.05 - 456.90 | 0.8984 times | Thu 28 March 2024 | 410.50 (-17.4%) | 477.30 | 380.30 - 522.00 | 1.1003 times | Thu 29 February 2024 | 497.00 (-11.22%) | 561.00 | 457.60 - 582.90 | 1.9754 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 431.91 |
| 12 day DMA | 441.33 |
| 20 day DMA | 459.06 |
| 35 day DMA | 474.54 |
| 50 day DMA | 489.67 |
| 100 day DMA | 471.53 |
| 150 day DMA | 468.03 |
| 200 day DMA | 464.25 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.96 | 436.31 | 441.37 |
| 12 day EMA | 441.96 | 447 | 450.78 |
| 20 day EMA | 454.11 | 458.3 | 461.68 |
| 35 day EMA | 470.9 | 474.23 | 477.06 |
| 50 day EMA | 487.31 | 490.29 | 492.9 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.91 | 434.69 | 436.16 |
| 12 day SMA | 441.33 | 444.36 | 448.24 |
| 20 day SMA | 459.06 | 464.2 | 468.83 |
| 35 day SMA | 474.54 | 477.22 | 479.65 |
| 50 day SMA | 489.67 | 493.53 | 496.06 |
| 100 day SMA | 471.53 | 472.23 | 472.6 |
| 150 day SMA | 468.03 | 468.26 | 468.27 |
| 200 day SMA | 464.25 | 464.65 | 464.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.