Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 468.48 and 484.28
| Daily Target 1 | 463.72 |
| Daily Target 2 | 473.23 |
| Daily Target 3 | 479.51666666667 |
| Daily Target 4 | 489.03 |
| Daily Target 5 | 495.32 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 482.75 (1.31%) | 483.00 | 470.00 - 485.80 | 1.0078 times | Tue 30 December 2025 | 476.50 (-1.21%) | 474.00 | 473.75 - 480.00 | 0.3876 times | Mon 29 December 2025 | 482.35 (-1.56%) | 481.00 | 470.20 - 490.00 | 2.2481 times | Fri 26 December 2025 | 490.00 (1.45%) | 490.00 | 480.00 - 500.00 | 0.7752 times | Wed 24 December 2025 | 483.00 (-2.85%) | 492.20 | 483.00 - 492.20 | 0.7752 times | Tue 23 December 2025 | 497.15 (3.56%) | 490.00 | 488.90 - 498.00 | 1.3178 times | Mon 22 December 2025 | 480.05 (-2.36%) | 491.65 | 480.00 - 491.65 | 1.4729 times | Fri 19 December 2025 | 491.65 (2%) | 491.65 | 491.65 - 491.65 | 0.0775 times | Thu 18 December 2025 | 482.00 (1.9%) | 504.00 | 480.00 - 504.00 | 0.9302 times | Wed 17 December 2025 | 473.00 (-0.43%) | 475.00 | 471.00 - 475.00 | 1.0078 times | Tue 16 December 2025 | 475.05 (-2.35%) | 455.05 | 455.05 - 483.00 | 0.6977 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 476.38 and 496.38
| Weekly Target 1 | 460.92 |
| Weekly Target 2 | 471.83 |
| Weekly Target 3 | 480.91666666667 |
| Weekly Target 4 | 491.83 |
| Weekly Target 5 | 500.92 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 482.75 (-1.48%) | 481.00 | 470.00 - 490.00 | 0.3878 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.462 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.3713 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 1.1386 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.4604 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 0.9076 times | Fri 21 November 2025 | 516.65 (-10.9%) | 581.55 | 512.30 - 581.55 | 1.7492 times | Fri 14 November 2025 | 579.85 (5.43%) | 550.00 | 522.30 - 582.00 | 1.3779 times | Fri 07 November 2025 | 550.00 (4.99%) | 520.05 | 506.30 - 554.00 | 0.6518 times | Fri 31 October 2025 | 523.85 (-6.78%) | 561.25 | 517.75 - 565.00 | 1.4934 times | Thu 23 October 2025 | 561.95 (-0.07%) | 563.00 | 492.90 - 593.00 | 0.7178 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 433.93 and 503.88
| Monthly Target 1 | 417.65 |
| Monthly Target 2 | 450.2 |
| Monthly Target 3 | 487.6 |
| Monthly Target 4 | 520.15 |
| Monthly Target 5 | 557.55 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4463 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.5475 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7027 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.2699 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.4723 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.8405 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.5682 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.0072 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.7499 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.3957 times | Fri 28 February 2025 | 401.65 (0.97%) | 407.90 | 389.00 - 482.00 | 1.8969 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 482.92 |
| 12 day DMA | 483.33 |
| 20 day DMA | 485.57 |
| 35 day DMA | 502.26 |
| 50 day DMA | 515.38 |
| 100 day DMA | 537.12 |
| 150 day DMA | 523.93 |
| 200 day DMA | 490.5 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.77 | 482.78 | 485.92 |
| 12 day EMA | 485.53 | 486.04 | 487.77 |
| 20 day EMA | 490.35 | 491.15 | 492.69 |
| 35 day EMA | 502.89 | 504.08 | 505.7 |
| 50 day EMA | 516.59 | 517.97 | 519.66 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.92 | 485.8 | 486.51 |
| 12 day SMA | 483.33 | 484.84 | 487.8 |
| 20 day SMA | 485.57 | 485.58 | 486.51 |
| 35 day SMA | 502.26 | 503.77 | 505.87 |
| 50 day SMA | 515.38 | 517.28 | 518.88 |
| 100 day SMA | 537.12 | 537.54 | 537.93 |
| 150 day SMA | 523.93 | 523.34 | 522.79 |
| 200 day SMA | 490.5 | 490.11 | 489.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.