Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 479.43 and 510.93
| Daily Target 1 | 453.28 |
| Daily Target 2 | 474.07 |
| Daily Target 3 | 484.78333333333 |
| Daily Target 4 | 505.57 |
| Daily Target 5 | 516.28 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.85 (4.18%) | 470.25 | 464.00 - 495.50 | 1.3692 times | Thu 12 February 2026 | 475.00 (0.13%) | 480.00 | 472.00 - 484.00 | 1.0052 times | Wed 11 February 2026 | 474.40 (1.73%) | 477.50 | 471.50 - 479.90 | 0.4506 times | Tue 10 February 2026 | 466.35 (-2.64%) | 479.00 | 461.00 - 485.00 | 1.0745 times | Mon 09 February 2026 | 479.00 (0.59%) | 473.00 | 473.00 - 480.00 | 0.6066 times | Fri 06 February 2026 | 476.20 (1.46%) | 471.00 | 468.05 - 485.00 | 1.0919 times | Thu 05 February 2026 | 469.35 (-0.47%) | 480.00 | 465.00 - 480.00 | 0.6066 times | Wed 04 February 2026 | 471.55 (-2.37%) | 483.50 | 470.00 - 485.00 | 0.5373 times | Tue 03 February 2026 | 483.00 (-0.79%) | 518.00 | 480.00 - 518.00 | 1.1092 times | Mon 02 February 2026 | 486.85 (1.84%) | 483.30 | 483.30 - 514.45 | 2.149 times | Sun 01 February 2026 | 478.05 (4.38%) | 475.00 | 471.00 - 517.60 | 2.7036 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 477.93 and 512.43
| Weekly Target 1 | 449.28 |
| Weekly Target 2 | 472.07 |
| Weekly Target 3 | 483.78333333333 |
| Weekly Target 4 | 506.57 |
| Weekly Target 5 | 518.28 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.85 (3.92%) | 473.00 | 461.00 - 495.50 | 1.6905 times | Fri 06 February 2026 | 476.20 (3.97%) | 475.00 | 465.00 - 518.00 | 3.0754 times | Fri 30 January 2026 | 458.00 (-0.41%) | 459.90 | 441.45 - 470.00 | 0.3771 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 0.9298 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 0.8648 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 1.1183 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.3901 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.3641 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.2926 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 0.8973 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.1508 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 477.93 and 534.93
| Monthly Target 1 | 434.28 |
| Monthly Target 2 | 464.57 |
| Monthly Target 3 | 491.28333333333 |
| Monthly Target 4 | 521.57 |
| Monthly Target 5 | 548.28 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.85 (8.05%) | 475.00 | 461.00 - 518.00 | 0.7765 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5498 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4905 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.643 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7722 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.4947 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5191 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9237 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7235 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.107 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.8242 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 477.92 |
| 12 day DMA | 476.05 |
| 20 day DMA | 471.29 |
| 35 day DMA | 471.29 |
| 50 day DMA | 476.17 |
| 100 day DMA | 514.06 |
| 150 day DMA | 521.43 |
| 200 day DMA | 503.51 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.83 | 473.82 | 473.23 |
| 12 day EMA | 476.2 | 472.81 | 472.41 |
| 20 day EMA | 474.43 | 472.28 | 471.99 |
| 35 day EMA | 475.74 | 474.61 | 474.59 |
| 50 day EMA | 477.72 | 477.02 | 477.1 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.92 | 474.19 | 473.06 |
| 12 day SMA | 476.05 | 473.56 | 472.71 |
| 20 day SMA | 471.29 | 470.15 | 470.21 |
| 35 day SMA | 471.29 | 470.95 | 471.58 |
| 50 day SMA | 476.17 | 475.6 | 475.76 |
| 100 day SMA | 514.06 | 514.91 | 515.78 |
| 150 day SMA | 521.43 | 521.61 | 522.05 |
| 200 day SMA | 503.51 | 503.04 | 502.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.