Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 1045.18 and 1125.18
| Daily Target 1 | 1030.12 |
| Daily Target 2 | 1060.23 |
| Daily Target 3 | 1110.1166666667 |
| Daily Target 4 | 1140.23 |
| Daily Target 5 | 1190.12 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1090.35 (-1.5%) | 1160.00 | 1080.00 - 1160.00 | 0.9596 times | Thu 12 November 2026 | 1107.00 (5%) | 1064.90 | 1064.90 - 1107.00 | 0.5724 times | Wed 11 November 2026 | 1054.30 (4.65%) | 994.00 | 975.00 - 1057.85 | 0.6229 times | Mon 09 November 2026 | 1007.50 (-6.27%) | 1000.05 | 1000.00 - 1010.00 | 0.3199 times | Fri 30 October 2026 | 1074.95 (-5%) | 1125.40 | 1074.95 - 1125.40 | 1.6162 times | Thu 29 October 2026 | 1131.50 (-1.86%) | 1210.50 | 1095.30 - 1210.50 | 2.9966 times | Wed 28 October 2026 | 1152.90 (5%) | 1107.20 | 1107.20 - 1152.90 | 1.532 times | Tue 27 October 2026 | 1098.00 (2.05%) | 1094.85 | 1080.10 - 1098.10 | 0.2694 times | Mon 26 October 2026 | 1075.90 (5%) | 1025.00 | 1010.00 - 1075.90 | 0.303 times | Fri 23 October 2026 | 1024.70 (-3.95%) | 1022.00 | 1013.50 - 1025.00 | 0.8081 times | Thu 22 October 2026 | 1066.80 (-0.08%) | 1020.00 | 1014.35 - 1088.90 | 1.0943 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 1032.68 and 1217.68
| Weekly Target 1 | 890.12 |
| Weekly Target 2 | 990.23 |
| Weekly Target 3 | 1075.1166666667 |
| Weekly Target 4 | 1175.23 |
| Weekly Target 5 | 1260.12 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1090.35 (1.43%) | 1000.05 | 975.00 - 1160.00 | 0.611 times | Fri 30 October 2026 | 1074.95 (4.9%) | 1025.00 | 1010.00 - 1210.50 | 1.6584 times | Fri 23 October 2026 | 1024.70 (-13.38%) | 1183.00 | 1013.50 - 1183.00 | 0.6068 times | Fri 16 October 2026 | 1183.00 (3.24%) | 1132.80 | 1100.10 - 1208.00 | 0.5237 times | Tue 06 October 2026 | 1145.90 (-6.31%) | 1241.90 | 1127.00 - 1241.90 | 0.3616 times | Thu 01 October 2026 | 1223.10 (-12.14%) | 1366.00 | 1186.55 - 1366.00 | 0.4323 times | Fri 25 September 2026 | 1392.05 (0.1%) | 1317.20 | 1243.20 - 1404.05 | 1.6625 times | Fri 18 September 2026 | 1390.70 (23.77%) | 1186.90 | 1040.00 - 1394.00 | 1.8329 times | Fri 11 September 2026 | 1123.60 (15.02%) | 976.85 | 875.05 - 1148.00 | 1.6833 times | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.6276 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.6018 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 1032.68 and 1217.68
| Monthly Target 1 | 890.12 |
| Monthly Target 2 | 990.23 |
| Monthly Target 3 | 1075.1166666667 |
| Monthly Target 4 | 1175.23 |
| Monthly Target 5 | 1260.12 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1090.35 (1.43%) | 1000.05 | 975.00 - 1160.00 | 0.1477 times | Fri 30 October 2026 | 1074.95 (-14.44%) | 1230.00 | 1010.00 - 1248.40 | 0.8187 times | Tue 29 September 2026 | 1256.35 (21.79%) | 1020.00 | 875.05 - 1404.05 | 1.4144 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.3119 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.7765 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.3712 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.7664 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.3219 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 0.9442 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.1271 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.5213 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 1066.82 |
| 12 day DMA | 1079.3 |
| 20 day DMA | 1107.81 |
| 35 day DMA | 1161.86 |
| 50 day DMA | 1102.64 |
| 100 day DMA | 907.18 |
| 150 day DMA | 811.81 |
| 200 day DMA | 728.25 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.83 | 1079.07 | 1065.11 |
| 12 day EMA | 1094.08 | 1094.76 | 1092.53 |
| 20 day EMA | 1107.41 | 1109.21 | 1109.44 |
| 35 day EMA | 1086.87 | 1086.67 | 1085.47 |
| 50 day EMA | 1076.67 | 1076.11 | 1074.85 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.82 | 1075.05 | 1084.23 |
| 12 day SMA | 1079.3 | 1082.09 | 1088.43 |
| 20 day SMA | 1107.81 | 1114.45 | 1121.91 |
| 35 day SMA | 1161.86 | 1157.22 | 1151.77 |
| 50 day SMA | 1102.64 | 1098.04 | 1092.86 |
| 100 day SMA | 907.18 | 902.07 | 896.74 |
| 150 day SMA | 811.81 | 807.87 | 803.84 |
| 200 day SMA | 728.25 | 725.06 | 721.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.