Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyani

Strong Daily Stock price targets for Kalyani 544023 are 497.93 and 502.93

Daily Target 1496.95
Daily Target 2498.9
Daily Target 3501.95
Daily Target 4503.9
Daily Target 5506.95

Daily price and volume Kalyani

Date Closing Open Range Volume
Fri 12 December 2025 500.85 (-2.18%) 502.25 500.00 - 505.00 0.6032 times
Thu 11 December 2025 512.00 (1.39%) 502.50 502.50 - 518.65 0.3175 times
Wed 10 December 2025 505.00 (-0.71%) 512.00 505.00 - 520.00 0.7619 times
Tue 09 December 2025 508.60 (9.31%) 470.00 470.00 - 525.00 1.8095 times
Mon 08 December 2025 465.30 (-1.85%) 474.00 460.05 - 479.00 0.8889 times
Fri 05 December 2025 474.05 (-1.07%) 465.00 462.00 - 474.95 1.4921 times
Thu 04 December 2025 479.20 (2.74%) 461.10 457.05 - 481.00 1.1746 times
Wed 03 December 2025 466.40 (-3.43%) 482.00 460.00 - 482.00 1.3968 times
Tue 02 December 2025 482.95 (-2.46%) 490.00 482.00 - 490.00 0.6349 times
Mon 01 December 2025 495.15 (-1.66%) 502.85 495.00 - 510.00 0.9206 times
Fri 28 November 2025 503.50 (-1.74%) 511.90 503.00 - 512.00 0.6349 times

 Daily chart Kalyani

Weekly price and charts Kalyani

Strong weekly Stock price targets for Kalyani 544023 are 480.45 and 545.4

Weekly Target 1430.35
Weekly Target 2465.6
Weekly Target 3495.3
Weekly Target 4530.55
Weekly Target 5560.25

Weekly price and volumes for Kalyani

Date Closing Open Range Volume
Fri 12 December 2025 500.85 (5.65%) 474.00 460.05 - 525.00 0.892 times
Fri 05 December 2025 474.05 (-5.85%) 502.85 457.05 - 510.00 1.1441 times
Fri 28 November 2025 503.50 (-2.55%) 517.00 503.00 - 530.00 0.7111 times
Fri 21 November 2025 516.65 (-10.9%) 581.55 512.30 - 581.55 1.3704 times
Fri 14 November 2025 579.85 (5.43%) 550.00 522.30 - 582.00 1.0795 times
Fri 07 November 2025 550.00 (4.99%) 520.05 506.30 - 554.00 0.5107 times
Fri 31 October 2025 523.85 (-6.78%) 561.25 517.75 - 565.00 1.17 times
Thu 23 October 2025 561.95 (-0.07%) 563.00 492.90 - 593.00 0.5624 times
Fri 17 October 2025 562.35 (-0.52%) 565.00 546.60 - 584.65 1.1248 times
Fri 10 October 2025 565.30 (-6.86%) 610.00 556.25 - 614.80 1.435 times
Fri 03 October 2025 606.95 (4.64%) 615.00 565.05 - 619.90 1.1312 times

 weekly chart Kalyani

Monthly price and charts Kalyani

Strong monthly Stock price targets for Kalyani 544023 are 444.98 and 512.93

Monthly Target 1426.35
Monthly Target 2463.6
Monthly Target 3494.3
Monthly Target 4531.55
Monthly Target 5562.25

Monthly price and volumes Kalyani

Date Closing Open Range Volume
Fri 12 December 2025 500.85 (-0.53%) 502.85 457.05 - 525.00 0.308 times
Fri 28 November 2025 503.50 (-3.88%) 520.05 503.00 - 582.00 0.5554 times
Fri 31 October 2025 523.85 (-14.16%) 619.90 492.90 - 619.90 0.7128 times
Tue 30 September 2025 610.25 (13.49%) 548.00 522.00 - 625.00 2.3027 times
Fri 29 August 2025 537.70 (4.39%) 528.10 503.30 - 542.00 0.4791 times
Thu 31 July 2025 515.10 (0.09%) 519.00 495.00 - 554.00 0.8526 times
Mon 30 June 2025 514.65 (20.53%) 426.00 426.00 - 573.95 1.5909 times
Fri 30 May 2025 427.00 (6.88%) 398.20 361.10 - 433.75 1.0218 times
Wed 30 April 2025 399.50 (4.53%) 385.00 371.35 - 434.00 0.7607 times
Fri 28 March 2025 382.20 (-4.84%) 401.00 351.10 - 429.00 1.4159 times
Fri 28 February 2025 401.65 (0.97%) 407.90 389.00 - 482.00 1.9243 times

 monthly chart Kalyani

DMA SMA EMA moving averages of Kalyani 544023

DMA (daily moving average) of Kalyani 544023

DMA period DMA value
5 day DMA 498.35
12 day DMA 492.12
20 day DMA 506.82
35 day DMA 521.95
50 day DMA 540.44
100 day DMA 541.71
150 day DMA 516.1
200 day DMA 486.5

EMA (exponential moving average) of Kalyani 544023

EMA period EMA current EMA prev EMA prev2
5 day EMA499.8499.27492.9
12 day EMA499.13498.82496.43
20 day EMA506.25506.82506.28
35 day EMA522.09523.34524.01
50 day EMA539.69541.27542.46

SMA (simple moving average) of Kalyani 544023

SMA period SMA current SMA prev SMA prev2
5 day SMA498.35492.99486.43
12 day SMA492.12492.98493.28
20 day SMA506.82509.53511.07
35 day SMA521.95523.79525.23
50 day SMA540.44542.02543.41
100 day SMA541.71542.09542.17
150 day SMA516.1515.29514.53
200 day SMA486.5486.07485.79
Back to top | Use Dark Theme