Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyani

Strong Daily Stock price targets for Kalyani 544023 are 471.6 and 471.6

Daily Target 1471.6
Daily Target 2471.6
Daily Target 3471.6
Daily Target 4471.6
Daily Target 5471.6

Daily price and volume Kalyani

Date Closing Open Range Volume
Fri 03 May 2024 471.60 (5%) 471.60 471.60 - 471.60 0.4533 times
Thu 02 May 2024 449.15 (4.99%) 426.70 417.00 - 449.15 2.3467 times
Tue 30 April 2024 427.80 (-1.2%) 440.00 425.00 - 443.95 0.9067 times
Mon 29 April 2024 433.00 (0.55%) 436.50 431.00 - 444.95 0.7467 times
Fri 26 April 2024 430.65 (1.21%) 425.10 425.00 - 432.75 0.5867 times
Thu 25 April 2024 425.50 (0.32%) 420.05 420.05 - 435.00 0.6933 times
Wed 24 April 2024 424.15 (-4.36%) 456.90 423.50 - 456.90 1.44 times
Tue 23 April 2024 443.50 (1.27%) 440.00 440.00 - 447.00 1.12 times
Mon 22 April 2024 437.95 (2.32%) 430.00 430.00 - 440.00 0.96 times
Fri 19 April 2024 428.00 (-0.23%) 416.10 411.00 - 435.00 0.7467 times
Thu 18 April 2024 429.00 (2.16%) 438.00 427.00 - 440.90 1.3333 times

Daily chart Kalyani

Weekly price and charts Kalyani

Strong weekly Stock price targets for Kalyani 544023 are 444.3 and 498.9

Weekly Target 1398.8
Weekly Target 2435.2
Weekly Target 3453.4
Weekly Target 4489.8
Weekly Target 5508

Weekly price and volumes for Kalyani

Date Closing Open Range Volume
Fri 03 May 2024 471.60 (9.51%) 436.50 417.00 - 471.60 0.9559 times
Fri 26 April 2024 430.65 (0.62%) 430.00 420.05 - 456.90 1.0303 times
Fri 19 April 2024 428.00 (2.15%) 399.00 398.05 - 440.90 0.9044 times
Fri 12 April 2024 419.00 (1.33%) 425.00 413.00 - 441.00 0.7899 times
Fri 05 April 2024 413.50 (0.73%) 415.00 413.00 - 451.00 0.893 times
Thu 28 March 2024 410.50 (-6.06%) 445.00 406.00 - 445.00 1.0761 times
Fri 22 March 2024 437.00 (0.51%) 450.00 437.00 - 470.00 0.5495 times
Fri 15 March 2024 434.80 (-5.48%) 451.50 380.30 - 460.00 1.6256 times
Thu 07 March 2024 460.00 (-10.59%) 514.00 442.25 - 522.00 1.1448 times
Sat 02 March 2024 514.50 (-3.6%) 508.00 475.00 - 533.00 1.0303 times
Fri 23 February 2024 533.70 (5%) 529.00 503.50 - 550.00 1.5226 times

weekly chart Kalyani

Monthly price and charts Kalyani

Strong monthly Stock price targets for Kalyani 544023 are 444.3 and 498.9

Monthly Target 1398.8
Monthly Target 2435.2
Monthly Target 3453.4
Monthly Target 4489.8
Monthly Target 5508

Monthly price and volumes Kalyani

Date Closing Open Range Volume
Fri 03 May 2024 471.60 (10.24%) 426.70 417.00 - 471.60 0.0527 times
Tue 30 April 2024 427.80 (4.21%) 415.00 398.05 - 456.90 0.3483 times
Thu 28 March 2024 410.50 (-17.4%) 477.30 380.30 - 522.00 0.4266 times
Thu 29 February 2024 497.00 (-11.22%) 561.00 457.60 - 582.90 0.7659 times
Wed 31 January 2024 559.80 (11.61%) 495.00 465.25 - 650.00 0.7759 times
Fri 29 December 2023 501.55 (22.51%) 429.85 372.00 - 515.95 2.5557 times
Thu 30 November 2023 409.40 (0%) 264.10 264.10 - 409.40 2.0749 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Kalyani

DMA SMA EMA moving averages of Kalyani 544023

DMA (daily moving average) of Kalyani 544023

DMA period DMA value
5 day DMA 442.44
12 day DMA 435.02
20 day DMA 430.16
35 day DMA 430.53
50 day DMA 452.15
100 day DMA 477.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalyani 544023

EMA period EMA current EMA prev EMA prev2
5 day EMA447.97436.16429.67
12 day EMA438.18432.1429
20 day EMA436.39432.69430.96
35 day EMA444.66443.07442.71
50 day EMA454.41453.71453.9

SMA (simple moving average) of Kalyani 544023

SMA period SMA current SMA prev SMA prev2
5 day SMA442.44433.22428.22
12 day SMA435.02429.55427.04
20 day SMA430.16428.11427.2
35 day SMA430.53430.2430.51
50 day SMA452.15452.89453.83
100 day SMA477.63477.26477.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme