Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyani

Strong Daily Stock price targets for Kalyani 544023 are 515.35 and 523.65

Daily Target 1508.43
Daily Target 2513.97
Daily Target 3516.73333333333
Daily Target 4522.27
Daily Target 5525.03

Daily price and volume Kalyani

Date Closing Open Range Volume
Wed 20 August 2025 519.50 (0.48%) 511.20 511.20 - 519.50 0.5263 times
Tue 19 August 2025 517.00 (0%) 519.00 510.10 - 521.00 1.4474 times
Mon 18 August 2025 517.00 (0.39%) 529.00 516.10 - 530.00 0.7018 times
Thu 14 August 2025 515.00 (-0.77%) 524.20 515.00 - 524.20 0.6579 times
Wed 13 August 2025 519.00 (1.15%) 529.00 514.10 - 529.00 0.6579 times
Tue 12 August 2025 513.10 (-1.7%) 532.00 511.20 - 532.00 1.1404 times
Mon 11 August 2025 522.00 (1.2%) 521.50 515.00 - 527.00 0.7018 times
Fri 08 August 2025 515.80 (1.14%) 514.60 513.25 - 527.00 0.8333 times
Thu 07 August 2025 510.00 (-2.82%) 506.00 503.30 - 530.00 1.886 times
Wed 06 August 2025 524.80 (1.71%) 518.00 505.00 - 527.00 1.4474 times
Tue 05 August 2025 516.00 (-1.68%) 524.75 514.15 - 533.50 1.5351 times

 Daily chart Kalyani

Weekly price and charts Kalyani

Strong weekly Stock price targets for Kalyani 544023 are 504.85 and 524.75

Weekly Target 1499.97
Weekly Target 2509.73
Weekly Target 3519.86666666667
Weekly Target 4529.63
Weekly Target 5539.77

Weekly price and volumes for Kalyani

Date Closing Open Range Volume
Wed 20 August 2025 519.50 (0.87%) 529.00 510.10 - 530.00 0.3456 times
Thu 14 August 2025 515.00 (-0.16%) 521.50 511.20 - 532.00 0.4079 times
Fri 08 August 2025 515.80 (-1.75%) 520.00 503.30 - 533.50 0.7535 times
Fri 01 August 2025 525.00 (4.68%) 524.95 510.00 - 543.95 0.7309 times
Fri 25 July 2025 501.55 (-5.93%) 544.95 498.00 - 545.00 0.9065 times
Fri 18 July 2025 533.15 (4.44%) 536.95 511.65 - 554.00 0.9008 times
Fri 11 July 2025 510.50 (-3.86%) 533.00 503.20 - 542.00 1.3144 times
Fri 04 July 2025 531.00 (10.02%) 483.15 483.15 - 538.00 1.4334 times
Fri 27 June 2025 482.65 (0.21%) 475.00 465.00 - 529.95 1.8187 times
Thu 19 June 2025 481.65 (-11.19%) 540.40 471.00 - 540.40 1.3881 times
Fri 13 June 2025 542.35 (16.36%) 450.10 450.10 - 573.95 3.7394 times

 weekly chart Kalyani

Monthly price and charts Kalyani

Strong monthly Stock price targets for Kalyani 544023 are 496.3 and 526.5

Monthly Target 1488.57
Monthly Target 2504.03
Monthly Target 3518.76666666667
Monthly Target 4534.23
Monthly Target 5548.97

Monthly price and volumes Kalyani

Date Closing Open Range Volume
Wed 20 August 2025 519.50 (0.85%) 528.10 503.30 - 533.50 0.2216 times
Thu 31 July 2025 515.10 (0.09%) 519.00 495.00 - 554.00 0.6641 times
Mon 30 June 2025 514.65 (20.53%) 426.00 426.00 - 573.95 1.2391 times
Fri 30 May 2025 427.00 (6.88%) 398.20 361.10 - 433.75 0.7959 times
Wed 30 April 2025 399.50 (4.53%) 385.00 371.35 - 434.00 0.5925 times
Fri 28 March 2025 382.20 (-4.84%) 401.00 351.10 - 429.00 1.1028 times
Fri 28 February 2025 401.65 (0.97%) 407.90 389.00 - 482.00 1.4989 times
Fri 31 January 2025 397.80 (-12.29%) 459.95 374.00 - 534.45 1.4684 times
Tue 31 December 2024 453.55 (4.61%) 425.00 376.10 - 470.00 1.8599 times
Fri 29 November 2024 433.55 (-16.06%) 533.00 428.20 - 533.00 0.5567 times
Thu 31 October 2024 516.50 (-4.02%) 530.25 465.20 - 539.70 0.6558 times

 monthly chart Kalyani

DMA SMA EMA moving averages of Kalyani 544023

DMA (daily moving average) of Kalyani 544023

DMA period DMA value
5 day DMA 517.5
12 day DMA 517.83
20 day DMA 517.23
35 day DMA 521.24
50 day DMA 518.2
100 day DMA 460.34
150 day DMA 446.4
200 day DMA 450

EMA (exponential moving average) of Kalyani 544023

EMA period EMA current EMA prev EMA prev2
5 day EMA517.74516.86516.79
12 day EMA517.86517.56517.66
20 day EMA518.05517.9517.99
35 day EMA515.4515.16515.05
50 day EMA513.69513.45513.31

SMA (simple moving average) of Kalyani 544023

SMA period SMA current SMA prev SMA prev2
5 day SMA517.5516.22517.22
12 day SMA517.83518.29518.13
20 day SMA517.23517.31518.11
35 day SMA521.24520.89520.82
50 day SMA518.2517.32516.3
100 day SMA460.34458.86457.32
150 day SMA446.4446.44446.33
200 day SMA450449.84449.66
Back to top | Use Dark Theme