Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 470 and 474
| Daily Target 1 | 469 |
| Daily Target 2 | 471 |
| Daily Target 3 | 473 |
| Daily Target 4 | 475 |
| Daily Target 5 | 477 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 473.00 (-0.43%) | 475.00 | 471.00 - 475.00 | 0.5118 times | Tue 16 December 2025 | 475.05 (-2.35%) | 455.05 | 455.05 - 483.00 | 0.3543 times | Mon 15 December 2025 | 486.50 (-2.87%) | 480.10 | 480.00 - 490.00 | 0.3937 times | Fri 12 December 2025 | 500.85 (-2.18%) | 502.25 | 500.00 - 505.00 | 0.748 times | Thu 11 December 2025 | 512.00 (1.39%) | 502.50 | 502.50 - 518.65 | 0.3937 times | Wed 10 December 2025 | 505.00 (-0.71%) | 512.00 | 505.00 - 520.00 | 0.9449 times | Tue 09 December 2025 | 508.60 (9.31%) | 470.00 | 470.00 - 525.00 | 2.2441 times | Mon 08 December 2025 | 465.30 (-1.85%) | 474.00 | 460.05 - 479.00 | 1.1024 times | Fri 05 December 2025 | 474.05 (-1.07%) | 465.00 | 462.00 - 474.95 | 1.8504 times | Thu 04 December 2025 | 479.20 (2.74%) | 461.10 | 457.05 - 481.00 | 1.4567 times | Wed 03 December 2025 | 466.40 (-3.43%) | 482.00 | 460.00 - 482.00 | 1.7323 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 446.55 and 481.5
| Weekly Target 1 | 437.73 |
| Weekly Target 2 | 455.37 |
| Weekly Target 3 | 472.68333333333 |
| Weekly Target 4 | 490.32 |
| Weekly Target 5 | 507.63 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 473.00 (-5.56%) | 480.10 | 455.05 - 490.00 | 0.2358 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 1.0169 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.3043 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 0.8106 times | Fri 21 November 2025 | 516.65 (-10.9%) | 581.55 | 512.30 - 581.55 | 1.5623 times | Fri 14 November 2025 | 579.85 (5.43%) | 550.00 | 522.30 - 582.00 | 1.2307 times | Fri 07 November 2025 | 550.00 (4.99%) | 520.05 | 506.30 - 554.00 | 0.5822 times | Fri 31 October 2025 | 523.85 (-6.78%) | 561.25 | 517.75 - 565.00 | 1.3338 times | Thu 23 October 2025 | 561.95 (-0.07%) | 563.00 | 492.90 - 593.00 | 0.6411 times | Fri 17 October 2025 | 562.35 (-0.52%) | 565.00 | 546.60 - 584.65 | 1.2822 times | Fri 10 October 2025 | 565.30 (-6.86%) | 610.00 | 556.25 - 614.80 | 1.636 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 429.05 and 499
| Monthly Target 1 | 414.4 |
| Monthly Target 2 | 443.7 |
| Monthly Target 3 | 484.35 |
| Monthly Target 4 | 513.65 |
| Monthly Target 5 | 554.3 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 473.00 (-6.06%) | 502.85 | 455.05 - 525.00 | 0.3382 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.5537 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7106 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.2955 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.4776 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.85 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.5859 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.0186 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.7584 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.4114 times | Fri 28 February 2025 | 401.65 (0.97%) | 407.90 | 389.00 - 482.00 | 1.9183 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 489.48 |
| 12 day DMA | 485.74 |
| 20 day DMA | 495.88 |
| 35 day DMA | 514.41 |
| 50 day DMA | 532.7 |
| 100 day DMA | 539.98 |
| 150 day DMA | 518.21 |
| 200 day DMA | 487.32 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.4 | 488.6 | 495.37 |
| 12 day EMA | 490.59 | 493.79 | 497.2 |
| 20 day EMA | 498.92 | 501.65 | 504.45 |
| 35 day EMA | 515.07 | 517.55 | 520.05 |
| 50 day EMA | 533.49 | 535.96 | 538.44 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.48 | 495.88 | 502.59 |
| 12 day SMA | 485.74 | 487.59 | 489.96 |
| 20 day SMA | 495.88 | 499.36 | 502.15 |
| 35 day SMA | 514.41 | 516.85 | 519.33 |
| 50 day SMA | 532.7 | 535.3 | 538.01 |
| 100 day SMA | 539.98 | 540.58 | 541.16 |
| 150 day SMA | 518.21 | 517.5 | 516.83 |
| 200 day SMA | 487.32 | 487.11 | 486.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.