Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 468.03 and 480.98
| Daily Target 1 | 457.38 |
| Daily Target 2 | 465.72 |
| Daily Target 3 | 470.33333333333 |
| Daily Target 4 | 478.67 |
| Daily Target 5 | 483.28 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.05 (-1.07%) | 465.00 | 462.00 - 474.95 | 1.6376 times | Thu 04 December 2025 | 479.20 (2.74%) | 461.10 | 457.05 - 481.00 | 1.2892 times | Wed 03 December 2025 | 466.40 (-3.43%) | 482.00 | 460.00 - 482.00 | 1.5331 times | Tue 02 December 2025 | 482.95 (-2.46%) | 490.00 | 482.00 - 490.00 | 0.6969 times | Mon 01 December 2025 | 495.15 (-1.66%) | 502.85 | 495.00 - 510.00 | 1.0105 times | Fri 28 November 2025 | 503.50 (-1.74%) | 511.90 | 503.00 - 512.00 | 0.6969 times | Thu 27 November 2025 | 512.40 (0.22%) | 511.50 | 505.50 - 518.00 | 0.6272 times | Wed 26 November 2025 | 511.25 (-0.82%) | 508.00 | 505.10 - 514.00 | 0.5923 times | Tue 25 November 2025 | 515.50 (1.85%) | 506.15 | 506.15 - 530.00 | 0.5575 times | Mon 24 November 2025 | 506.15 (-2.03%) | 517.00 | 505.00 - 520.00 | 1.3589 times | Fri 21 November 2025 | 516.65 (-2.16%) | 528.05 | 512.30 - 528.05 | 1.1498 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 439.08 and 492.03
| Weekly Target 1 | 427.42 |
| Weekly Target 2 | 450.73 |
| Weekly Target 3 | 480.36666666667 |
| Weekly Target 4 | 503.68 |
| Weekly Target 5 | 533.32 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.1174 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 0.6944 times | Fri 21 November 2025 | 516.65 (-10.9%) | 581.55 | 512.30 - 581.55 | 1.3384 times | Fri 14 November 2025 | 579.85 (5.43%) | 550.00 | 522.30 - 582.00 | 1.0543 times | Fri 07 November 2025 | 550.00 (4.99%) | 520.05 | 506.30 - 554.00 | 0.4987 times | Fri 31 October 2025 | 523.85 (-6.78%) | 561.25 | 517.75 - 565.00 | 1.1427 times | Thu 23 October 2025 | 561.95 (-0.07%) | 563.00 | 492.90 - 593.00 | 0.5492 times | Fri 17 October 2025 | 562.35 (-0.52%) | 565.00 | 546.60 - 584.65 | 1.0985 times | Fri 10 October 2025 | 565.30 (-6.86%) | 610.00 | 556.25 - 614.80 | 1.4015 times | Fri 03 October 2025 | 606.95 (4.64%) | 615.00 | 565.05 - 619.90 | 1.1048 times | Fri 26 September 2025 | 580.05 (0.34%) | 584.00 | 559.00 - 605.00 | 0.8144 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 439.08 and 492.03
| Monthly Target 1 | 427.42 |
| Monthly Target 2 | 450.73 |
| Monthly Target 3 | 480.36666666667 |
| Monthly Target 4 | 503.68 |
| Monthly Target 5 | 533.32 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 0.1754 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.563 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7226 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.3342 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.4857 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.8643 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.6126 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.0358 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.7711 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.4352 times | Fri 28 February 2025 | 401.65 (0.97%) | 407.90 | 389.00 - 482.00 | 1.9506 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 479.55 |
| 12 day DMA | 499.27 |
| 20 day DMA | 518.66 |
| 35 day DMA | 531.76 |
| 50 day DMA | 548.7 |
| 100 day DMA | 542.96 |
| 150 day DMA | 512.72 |
| 200 day DMA | 484.85 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.3 | 484.93 | 487.79 |
| 12 day EMA | 497.3 | 501.53 | 505.59 |
| 20 day EMA | 510.21 | 514.02 | 517.68 |
| 35 day EMA | 528.87 | 532.1 | 535.21 |
| 50 day EMA | 543.75 | 546.59 | 549.34 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.55 | 485.44 | 492.08 |
| 12 day SMA | 499.27 | 504.99 | 509.29 |
| 20 day SMA | 518.66 | 520.67 | 523.53 |
| 35 day SMA | 531.76 | 534.48 | 536.94 |
| 50 day SMA | 548.7 | 550.78 | 552.78 |
| 100 day SMA | 542.96 | 543.47 | 543.9 |
| 150 day SMA | 512.72 | 512.24 | 511.7 |
| 200 day SMA | 484.85 | 484.46 | 484.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.