Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyani

Strong Daily Stock price targets for Kalyani 544023 are 476.95 and 498.95

Daily Target 1472.3
Daily Target 2481.6
Daily Target 3494.3
Daily Target 4503.6
Daily Target 5516.3

Daily price and volume Kalyani

Date Closing Open Range Volume
Mon 15 July 2024 490.90 (1.23%) 502.00 485.00 - 507.00 0.9535 times
Fri 12 July 2024 484.95 (4.88%) 476.00 476.00 - 485.50 1.467 times
Thu 11 July 2024 462.40 (2.05%) 457.95 450.00 - 470.00 0.5379 times
Wed 10 July 2024 453.10 (0.14%) 453.00 438.00 - 470.00 1.6504 times
Tue 09 July 2024 452.45 (-1.8%) 465.85 445.65 - 465.85 0.4645 times
Mon 08 July 2024 460.75 (-3.5%) 475.00 455.20 - 475.00 1.5892 times
Fri 05 July 2024 477.45 (-3.52%) 499.45 475.00 - 499.45 0.6846 times
Thu 04 July 2024 494.85 (3.43%) 480.00 480.00 - 499.45 1.1491 times
Wed 03 July 2024 478.45 (1.79%) 477.00 465.60 - 483.45 0.7213 times
Tue 02 July 2024 470.05 (-0.74%) 480.85 465.15 - 480.85 0.7824 times
Mon 01 July 2024 473.55 (-2.28%) 481.00 470.00 - 481.00 0.6601 times

 Daily chart Kalyani

Weekly price and charts Kalyani

Strong weekly Stock price targets for Kalyani 544023 are 476.95 and 498.95

Weekly Target 1472.3
Weekly Target 2481.6
Weekly Target 3494.3
Weekly Target 4503.6
Weekly Target 5516.3

Weekly price and volumes for Kalyani

Date Closing Open Range Volume
Mon 15 July 2024 490.90 (1.23%) 502.00 485.00 - 507.00 0.1752 times
Fri 12 July 2024 484.95 (1.57%) 475.00 438.00 - 485.50 1.049 times
Fri 05 July 2024 477.45 (-1.48%) 481.00 465.15 - 499.45 0.7345 times
Fri 28 June 2024 484.60 (1.91%) 491.00 470.05 - 517.95 1.1927 times
Fri 21 June 2024 475.50 (6.34%) 492.95 472.00 - 517.55 1.7049 times
Fri 14 June 2024 447.15 (11.55%) 420.80 394.30 - 447.15 0.7008 times
Fri 07 June 2024 400.85 (3.01%) 380.00 333.70 - 400.85 2.4416 times
Fri 31 May 2024 389.15 (-19.39%) 501.95 389.15 - 501.95 0.3527 times
Fri 24 May 2024 482.75 (-6.79%) 520.00 465.00 - 520.00 0.5323 times
Sat 18 May 2024 517.90 (7.86%) 471.00 443.00 - 524.75 1.1164 times
Fri 10 May 2024 480.15 (1.81%) 495.15 470.00 - 543.70 1.1478 times

 weekly chart Kalyani

Monthly price and charts Kalyani

Strong monthly Stock price targets for Kalyani 544023 are 464.45 and 533.45

Monthly Target 1409.63
Monthly Target 2450.27
Monthly Target 3478.63333333333
Monthly Target 4519.27
Monthly Target 5547.63

Monthly price and volumes Kalyani

Date Closing Open Range Volume
Mon 15 July 2024 490.90 (1.3%) 481.00 438.00 - 507.00 0.2389 times
Fri 28 June 2024 484.60 (24.53%) 380.00 333.70 - 517.95 0.7366 times
Fri 31 May 2024 389.15 (-9.03%) 426.70 389.15 - 543.70 0.4415 times
Tue 30 April 2024 427.80 (4.21%) 415.00 398.05 - 456.90 0.3802 times
Thu 28 March 2024 410.50 (-17.4%) 477.30 380.30 - 522.00 0.4657 times
Thu 29 February 2024 497.00 (-11.22%) 561.00 457.60 - 582.90 0.836 times
Wed 31 January 2024 559.80 (11.61%) 495.00 465.25 - 650.00 0.8469 times
Fri 29 December 2023 501.55 (22.51%) 429.85 372.00 - 515.95 2.7895 times
Thu 30 November 2023 409.40 (0%) 264.10 264.10 - 409.40 2.2647 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart Kalyani

DMA SMA EMA moving averages of Kalyani 544023

DMA (daily moving average) of Kalyani 544023

DMA period DMA value
5 day DMA 468.76
12 day DMA 473.63
20 day DMA 478.02
35 day DMA 449.23
50 day DMA 461.43
100 day DMA 456.79
150 day DMA 472.23
200 day DMA

EMA (exponential moving average) of Kalyani 544023

EMA period EMA current EMA prev EMA prev2
5 day EMA476.91469.91462.39
12 day EMA472.79469.5466.69
20 day EMA468.87466.55464.61
35 day EMA467.71466.34465.24
50 day EMA460.76459.53458.49

SMA (simple moving average) of Kalyani 544023

SMA period SMA current SMA prev SMA prev2
5 day SMA468.76462.73461.23
12 day SMA473.63472.6472.25
20 day SMA478.02475.84473.95
35 day SMA449.23449448.5
50 day SMA461.43461.04460.32
100 day SMA456.79456.96457.07
150 day SMA472.23471.85471.46
200 day SMA
Back to top | Use Dark Theme