Kalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 515.35 and 523.65
Daily Target 1 | 508.43 |
Daily Target 2 | 513.97 |
Daily Target 3 | 516.73333333333 |
Daily Target 4 | 522.27 |
Daily Target 5 | 525.03 |
Daily price and volume Kalyani
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 519.50 (0.48%) | 511.20 | 511.20 - 519.50 | 0.5263 times |
Tue 19 August 2025 | 517.00 (0%) | 519.00 | 510.10 - 521.00 | 1.4474 times |
Mon 18 August 2025 | 517.00 (0.39%) | 529.00 | 516.10 - 530.00 | 0.7018 times |
Thu 14 August 2025 | 515.00 (-0.77%) | 524.20 | 515.00 - 524.20 | 0.6579 times |
Wed 13 August 2025 | 519.00 (1.15%) | 529.00 | 514.10 - 529.00 | 0.6579 times |
Tue 12 August 2025 | 513.10 (-1.7%) | 532.00 | 511.20 - 532.00 | 1.1404 times |
Mon 11 August 2025 | 522.00 (1.2%) | 521.50 | 515.00 - 527.00 | 0.7018 times |
Fri 08 August 2025 | 515.80 (1.14%) | 514.60 | 513.25 - 527.00 | 0.8333 times |
Thu 07 August 2025 | 510.00 (-2.82%) | 506.00 | 503.30 - 530.00 | 1.886 times |
Wed 06 August 2025 | 524.80 (1.71%) | 518.00 | 505.00 - 527.00 | 1.4474 times |
Tue 05 August 2025 | 516.00 (-1.68%) | 524.75 | 514.15 - 533.50 | 1.5351 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 504.85 and 524.75
Weekly Target 1 | 499.97 |
Weekly Target 2 | 509.73 |
Weekly Target 3 | 519.86666666667 |
Weekly Target 4 | 529.63 |
Weekly Target 5 | 539.77 |
Weekly price and volumes for Kalyani
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 519.50 (0.87%) | 529.00 | 510.10 - 530.00 | 0.3456 times |
Thu 14 August 2025 | 515.00 (-0.16%) | 521.50 | 511.20 - 532.00 | 0.4079 times |
Fri 08 August 2025 | 515.80 (-1.75%) | 520.00 | 503.30 - 533.50 | 0.7535 times |
Fri 01 August 2025 | 525.00 (4.68%) | 524.95 | 510.00 - 543.95 | 0.7309 times |
Fri 25 July 2025 | 501.55 (-5.93%) | 544.95 | 498.00 - 545.00 | 0.9065 times |
Fri 18 July 2025 | 533.15 (4.44%) | 536.95 | 511.65 - 554.00 | 0.9008 times |
Fri 11 July 2025 | 510.50 (-3.86%) | 533.00 | 503.20 - 542.00 | 1.3144 times |
Fri 04 July 2025 | 531.00 (10.02%) | 483.15 | 483.15 - 538.00 | 1.4334 times |
Fri 27 June 2025 | 482.65 (0.21%) | 475.00 | 465.00 - 529.95 | 1.8187 times |
Thu 19 June 2025 | 481.65 (-11.19%) | 540.40 | 471.00 - 540.40 | 1.3881 times |
Fri 13 June 2025 | 542.35 (16.36%) | 450.10 | 450.10 - 573.95 | 3.7394 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 496.3 and 526.5
Monthly Target 1 | 488.57 |
Monthly Target 2 | 504.03 |
Monthly Target 3 | 518.76666666667 |
Monthly Target 4 | 534.23 |
Monthly Target 5 | 548.97 |
Monthly price and volumes Kalyani
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 519.50 (0.85%) | 528.10 | 503.30 - 533.50 | 0.2216 times |
Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.6641 times |
Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.2391 times |
Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 0.7959 times |
Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.5925 times |
Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.1028 times |
Fri 28 February 2025 | 401.65 (0.97%) | 407.90 | 389.00 - 482.00 | 1.4989 times |
Fri 31 January 2025 | 397.80 (-12.29%) | 459.95 | 374.00 - 534.45 | 1.4684 times |
Tue 31 December 2024 | 453.55 (4.61%) | 425.00 | 376.10 - 470.00 | 1.8599 times |
Fri 29 November 2024 | 433.55 (-16.06%) | 533.00 | 428.20 - 533.00 | 0.5567 times |
Thu 31 October 2024 | 516.50 (-4.02%) | 530.25 | 465.20 - 539.70 | 0.6558 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
DMA period | DMA value |
5 day DMA | 517.5 |
12 day DMA | 517.83 |
20 day DMA | 517.23 |
35 day DMA | 521.24 |
50 day DMA | 518.2 |
100 day DMA | 460.34 |
150 day DMA | 446.4 |
200 day DMA | 450 |
EMA (exponential moving average) of Kalyani 544023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 517.74 | 516.86 | 516.79 |
12 day EMA | 517.86 | 517.56 | 517.66 |
20 day EMA | 518.05 | 517.9 | 517.99 |
35 day EMA | 515.4 | 515.16 | 515.05 |
50 day EMA | 513.69 | 513.45 | 513.31 |
SMA (simple moving average) of Kalyani 544023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 517.5 | 516.22 | 517.22 |
12 day SMA | 517.83 | 518.29 | 518.13 |
20 day SMA | 517.23 | 517.31 | 518.11 |
35 day SMA | 521.24 | 520.89 | 520.82 |
50 day SMA | 518.2 | 517.32 | 516.3 |
100 day SMA | 460.34 | 458.86 | 457.32 |
150 day SMA | 446.4 | 446.44 | 446.33 |
200 day SMA | 450 | 449.84 | 449.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.