Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 387.58 and 409.98
| Daily Target 1 | 383.45 |
| Daily Target 2 | 391.7 |
| Daily Target 3 | 405.85 |
| Daily Target 4 | 414.1 |
| Daily Target 5 | 428.25 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 399.95 (-5.11%) | 420.00 | 397.60 - 420.00 | 0.4762 times | Fri 07 March 2025 | 421.50 (6%) | 395.00 | 387.05 - 429.00 | 1.0989 times | Thu 06 March 2025 | 397.65 (7.23%) | 373.00 | 370.85 - 399.95 | 1.3004 times | Wed 05 March 2025 | 370.85 (1.9%) | 369.00 | 366.05 - 384.80 | 1.4103 times | Tue 04 March 2025 | 363.95 (0.55%) | 360.00 | 351.10 - 369.55 | 1.4286 times | Mon 03 March 2025 | 361.95 (-9.88%) | 401.00 | 361.50 - 401.00 | 2.8388 times | Fri 28 February 2025 | 401.65 (-0.83%) | 399.95 | 389.00 - 402.00 | 0.5311 times | Thu 27 February 2025 | 405.00 (-3.4%) | 408.00 | 395.00 - 410.00 | 0.3663 times | Tue 25 February 2025 | 419.25 (-0.51%) | 415.00 | 415.00 - 423.45 | 0.4762 times | Mon 24 February 2025 | 421.40 (0%) | 420.90 | 420.90 - 421.40 | 0.0733 times | Fri 21 February 2025 | 421.40 (-3.79%) | 440.00 | 410.60 - 450.00 | 0.4396 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 387.58 and 409.98
| Weekly Target 1 | 383.45 |
| Weekly Target 2 | 391.7 |
| Weekly Target 3 | 405.85 |
| Weekly Target 4 | 414.1 |
| Weekly Target 5 | 428.25 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 399.95 (-5.11%) | 420.00 | 397.60 - 420.00 | 0.0657 times | Fri 07 March 2025 | 421.50 (4.94%) | 401.00 | 351.10 - 429.00 | 1.115 times | Fri 28 February 2025 | 401.65 (-4.69%) | 420.90 | 389.00 - 423.45 | 0.1997 times | Fri 21 February 2025 | 421.40 (3.46%) | 401.10 | 391.10 - 450.00 | 0.4678 times | Fri 14 February 2025 | 407.30 (-10.52%) | 455.00 | 395.10 - 455.00 | 1.0139 times | Fri 07 February 2025 | 455.20 (14.43%) | 407.90 | 392.00 - 482.00 | 3.2946 times | Fri 31 January 2025 | 397.80 (-3.21%) | 410.50 | 374.00 - 410.50 | 1.3375 times | Fri 24 January 2025 | 411.00 (-9.83%) | 455.80 | 411.00 - 464.85 | 0.2908 times | Fri 17 January 2025 | 455.80 (-3.43%) | 456.25 | 436.00 - 462.40 | 0.531 times | Fri 10 January 2025 | 472.00 (-10.1%) | 530.00 | 460.10 - 534.45 | 1.6839 times | Fri 03 January 2025 | 525.00 (13.21%) | 457.90 | 440.50 - 525.00 | 1.5828 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 336.58 and 414.48
| Monthly Target 1 | 315.45 |
| Monthly Target 2 | 357.7 |
| Monthly Target 3 | 393.35 |
| Monthly Target 4 | 435.6 |
| Monthly Target 5 | 471.25 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 399.95 (-0.42%) | 401.00 | 351.10 - 429.00 | 0.2763 times | Fri 28 February 2025 | 401.65 (0.97%) | 407.90 | 389.00 - 482.00 | 1.1642 times | Fri 31 January 2025 | 397.80 (-12.29%) | 459.95 | 374.00 - 534.45 | 1.1406 times | Tue 31 December 2024 | 453.55 (4.61%) | 425.00 | 376.10 - 470.00 | 1.4446 times | Fri 29 November 2024 | 433.55 (-16.06%) | 533.00 | 428.20 - 533.00 | 0.4324 times | Thu 31 October 2024 | 516.50 (-4.02%) | 530.25 | 465.20 - 539.70 | 0.5093 times | Mon 30 September 2024 | 538.15 (29.89%) | 418.00 | 411.00 - 637.90 | 1.815 times | Fri 30 August 2024 | 414.30 (-7.56%) | 462.90 | 385.00 - 462.90 | 0.6756 times | Wed 31 July 2024 | 448.20 (-7.51%) | 481.00 | 430.00 - 507.00 | 0.9513 times | Fri 28 June 2024 | 484.60 (24.53%) | 380.00 | 333.70 - 517.95 | 1.5907 times | Fri 31 May 2024 | 389.15 (-9.03%) | 426.70 | 389.15 - 543.70 | 0.9536 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 390.78 |
| 12 day DMA | 401.88 |
| 20 day DMA | 406.68 |
| 35 day DMA | 411.54 |
| 50 day DMA | 429.88 |
| 100 day DMA | 445.95 |
| 150 day DMA | 454.3 |
| 200 day DMA | 453.93 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.43 | 397.67 | 385.75 |
| 12 day EMA | 399.91 | 399.9 | 395.97 |
| 20 day EMA | 405.03 | 405.56 | 403.88 |
| 35 day EMA | 415.84 | 416.78 | 416.5 |
| 50 day EMA | 425.73 | 426.78 | 427 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.78 | 383.18 | 379.21 |
| 12 day SMA | 401.88 | 403.25 | 400.78 |
| 20 day SMA | 406.68 | 409.45 | 411.54 |
| 35 day SMA | 411.54 | 413.13 | 413.85 |
| 50 day SMA | 429.88 | 431.16 | 431.56 |
| 100 day SMA | 445.95 | 447.17 | 448.01 |
| 150 day SMA | 454.3 | 454.52 | 454.7 |
| 200 day SMA | 453.93 | 454.42 | 454.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.