Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 497.93 and 502.93
| Daily Target 1 | 496.95 |
| Daily Target 2 | 498.9 |
| Daily Target 3 | 501.95 |
| Daily Target 4 | 503.9 |
| Daily Target 5 | 506.95 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 500.85 (-2.18%) | 502.25 | 500.00 - 505.00 | 0.6032 times | Thu 11 December 2025 | 512.00 (1.39%) | 502.50 | 502.50 - 518.65 | 0.3175 times | Wed 10 December 2025 | 505.00 (-0.71%) | 512.00 | 505.00 - 520.00 | 0.7619 times | Tue 09 December 2025 | 508.60 (9.31%) | 470.00 | 470.00 - 525.00 | 1.8095 times | Mon 08 December 2025 | 465.30 (-1.85%) | 474.00 | 460.05 - 479.00 | 0.8889 times | Fri 05 December 2025 | 474.05 (-1.07%) | 465.00 | 462.00 - 474.95 | 1.4921 times | Thu 04 December 2025 | 479.20 (2.74%) | 461.10 | 457.05 - 481.00 | 1.1746 times | Wed 03 December 2025 | 466.40 (-3.43%) | 482.00 | 460.00 - 482.00 | 1.3968 times | Tue 02 December 2025 | 482.95 (-2.46%) | 490.00 | 482.00 - 490.00 | 0.6349 times | Mon 01 December 2025 | 495.15 (-1.66%) | 502.85 | 495.00 - 510.00 | 0.9206 times | Fri 28 November 2025 | 503.50 (-1.74%) | 511.90 | 503.00 - 512.00 | 0.6349 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 480.45 and 545.4
| Weekly Target 1 | 430.35 |
| Weekly Target 2 | 465.6 |
| Weekly Target 3 | 495.3 |
| Weekly Target 4 | 530.55 |
| Weekly Target 5 | 560.25 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 0.892 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.1441 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 0.7111 times | Fri 21 November 2025 | 516.65 (-10.9%) | 581.55 | 512.30 - 581.55 | 1.3704 times | Fri 14 November 2025 | 579.85 (5.43%) | 550.00 | 522.30 - 582.00 | 1.0795 times | Fri 07 November 2025 | 550.00 (4.99%) | 520.05 | 506.30 - 554.00 | 0.5107 times | Fri 31 October 2025 | 523.85 (-6.78%) | 561.25 | 517.75 - 565.00 | 1.17 times | Thu 23 October 2025 | 561.95 (-0.07%) | 563.00 | 492.90 - 593.00 | 0.5624 times | Fri 17 October 2025 | 562.35 (-0.52%) | 565.00 | 546.60 - 584.65 | 1.1248 times | Fri 10 October 2025 | 565.30 (-6.86%) | 610.00 | 556.25 - 614.80 | 1.435 times | Fri 03 October 2025 | 606.95 (4.64%) | 615.00 | 565.05 - 619.90 | 1.1312 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 444.98 and 512.93
| Monthly Target 1 | 426.35 |
| Monthly Target 2 | 463.6 |
| Monthly Target 3 | 494.3 |
| Monthly Target 4 | 531.55 |
| Monthly Target 5 | 562.25 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 500.85 (-0.53%) | 502.85 | 457.05 - 525.00 | 0.308 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.5554 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7128 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.3027 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.4791 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.8526 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.5909 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.0218 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.7607 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.4159 times | Fri 28 February 2025 | 401.65 (0.97%) | 407.90 | 389.00 - 482.00 | 1.9243 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 498.35 |
| 12 day DMA | 492.12 |
| 20 day DMA | 506.82 |
| 35 day DMA | 521.95 |
| 50 day DMA | 540.44 |
| 100 day DMA | 541.71 |
| 150 day DMA | 516.1 |
| 200 day DMA | 486.5 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.8 | 499.27 | 492.9 |
| 12 day EMA | 499.13 | 498.82 | 496.43 |
| 20 day EMA | 506.25 | 506.82 | 506.28 |
| 35 day EMA | 522.09 | 523.34 | 524.01 |
| 50 day EMA | 539.69 | 541.27 | 542.46 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.35 | 492.99 | 486.43 |
| 12 day SMA | 492.12 | 492.98 | 493.28 |
| 20 day SMA | 506.82 | 509.53 | 511.07 |
| 35 day SMA | 521.95 | 523.79 | 525.23 |
| 50 day SMA | 540.44 | 542.02 | 543.41 |
| 100 day SMA | 541.71 | 542.09 | 542.17 |
| 150 day SMA | 516.1 | 515.29 | 514.53 |
| 200 day SMA | 486.5 | 486.07 | 485.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.