Login or Join
HomepageAtul7 544024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul7 544024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atul7
Strong Daily Stock price targets for Atul7 544024 are 7050 and 7150
| Daily Target 1 | 6966.67 |
| Daily Target 2 | 7033.33 |
| Daily Target 3 | 7066.6666666667 |
| Daily Target 4 | 7133.33 |
| Daily Target 5 | 7166.67 |
Daily price and volume Atul7
| Date | Closing | Open | Range | Volume |
| Thu 28 December 2023 | 7100.00 (1.43%) | 7000.00 | 7000.00 - 7100.00 | 1.2798 times |
| Wed 27 December 2023 | 7000.00 (0.29%) | 7050.00 | 7000.00 - 7050.00 | 1.5161 times |
| Tue 26 December 2023 | 6980.00 (0.43%) | 6980.00 | 6980.00 - 6980.00 | 0.5842 times |
| Fri 22 December 2023 | 6950.00 (1.46%) | 6920.00 | 6920.00 - 6950.00 | 0.3687 times |
| Thu 21 December 2023 | 6850.00 (-3.52%) | 6850.00 | 6830.00 - 6850.00 | 2.1184 times |
| Wed 20 December 2023 | 7100.00 (-0.42%) | 7130.00 | 7100.00 - 7130.00 | 1.4606 times |
| Tue 19 December 2023 | 7130.00 (1.13%) | 7050.00 | 7050.00 - 7130.00 | 0.567 times |
| Mon 18 December 2023 | 7050.00 (0.71%) | 7000.00 | 7000.00 - 7050.00 | 0.7446 times |
| Fri 15 December 2023 | 7000.00 (1.45%) | 7050.00 | 7000.00 - 7050.00 | 0.711 times |
| Thu 14 December 2023 | 6900.00 (0.29%) | 6900.00 | 6900.00 - 6900.00 | 0.6497 times |
| Wed 13 December 2023 | 6880.00 (-0.29%) | 6830.00 | 6830.00 - 6880.00 | 1.1118 times |
Weekly price and charts Atul7
Strong weekly Stock price targets for Atul7 544024 are 7040 and 7160
| Weekly Target 1 | 6940 |
| Weekly Target 2 | 7020 |
| Weekly Target 3 | 7060 |
| Weekly Target 4 | 7140 |
| Weekly Target 5 | 7180 |
Weekly price and volumes for Atul7
| Date | Closing | Open | Range | Volume |
| Thu 28 December 2023 | 7100.00 (2.16%) | 6980.00 | 6980.00 - 7100.00 | 0.8171 times |
| Fri 22 December 2023 | 6950.00 (-0.71%) | 7000.00 | 6830.00 - 7130.00 | 1.2714 times |
| Fri 15 December 2023 | 7000.00 (3.24%) | 6820.00 | 6820.00 - 7050.00 | 1.271 times |
| Fri 08 December 2023 | 6780.00 (0%) | 6650.00 | 6650.00 - 6900.00 | 0.6405 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Monthly price and charts Atul7
Strong monthly Stock price targets for Atul7 544024 are 6875 and 7355
| Monthly Target 1 | 6480 |
| Monthly Target 2 | 6790 |
| Monthly Target 3 | 6960 |
| Monthly Target 4 | 7270 |
| Monthly Target 5 | 7440 |
Monthly price and volumes Atul7
| Date | Closing | Open | Range | Volume |
| Thu 28 December 2023 | 7100.00 (7.58%) | 6650.00 | 6650.00 - 7130.00 | 1.9306 times |
| Thu 30 November 2023 | 6600.00 (0%) | 6570.00 | 6570.00 - 6650.00 | 0.0694 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Atul7
Please login to view indicator analysis. or View indicator analysis of Atul7 544024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul7 544024
DMA (daily moving average) of Atul7 544024
| DMA period | DMA value |
| 5 day DMA | 6976 |
| 12 day DMA | 6986.67 |
| 20 day DMA | 6903 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atul7 544024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7021.32 | 6981.98 | 6972.97 |
| 12 day EMA | 6964.78 | 6940.2 | 6929.33 |
| 20 day EMA | 6887.22 | 6864.83 | 6850.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Atul7 544024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6976 | 6976 | 7002 |
| 12 day SMA | 6986.67 | 6965 | 6946.67 |
| 20 day SMA | 6903 | 6878 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.