Login or Join
HomepageArrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 74.31 and 78.69
| Daily Target 1 | 70.66 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 75.04 |
| Daily Target 4 | 77.96 |
| Daily Target 5 | 79.42 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.50 (1.66%) | 72.12 | 72.12 - 76.50 | 1.3333 times | Wed 10 December 2025 | 75.25 (-7.5%) | 78.50 | 75.25 - 78.50 | 1.3333 times | Mon 01 December 2025 | 81.35 (-5.9%) | 81.35 | 81.35 - 81.35 | 0.6667 times | Wed 26 November 2025 | 86.45 (8.06%) | 83.50 | 83.50 - 86.45 | 1.3333 times | Thu 13 November 2025 | 80.00 (-3.61%) | 81.35 | 80.00 - 81.35 | 1.3333 times | Wed 12 November 2025 | 83.00 (-1.95%) | 83.00 | 83.00 - 83.00 | 0.6667 times | Tue 11 November 2025 | 84.65 (-3.81%) | 84.65 | 84.65 - 84.65 | 0.6667 times | Tue 28 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.6667 times | Thu 23 October 2025 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 1.3333 times | Fri 17 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.6667 times | Thu 16 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.6667 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 69.7 and 78.93
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 76.656666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.50 (-11.51%) | 81.35 | 72.12 - 81.35 | 1.1111 times | Wed 26 November 2025 | 86.45 (8.06%) | 83.50 | 83.50 - 86.45 | 0.4444 times | Thu 13 November 2025 | 80.00 (-9.09%) | 84.65 | 80.00 - 84.65 | 0.8889 times | Tue 28 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.2222 times | Thu 23 October 2025 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 0.4444 times | Fri 17 October 2025 | 90.00 (2.27%) | 88.00 | 88.00 - 90.00 | 1.1111 times | Fri 10 October 2025 | 88.00 (22.05%) | 84.00 | 84.00 - 90.00 | 1.5556 times | Fri 03 October 2025 | 72.10 (-9.88%) | 78.55 | 72.10 - 93.90 | 2.2222 times | Fri 26 September 2025 | 80.00 (-4.19%) | 81.35 | 78.50 - 81.35 | 1.5556 times | Fri 19 September 2025 | 83.50 (-0.6%) | 81.35 | 81.35 - 83.50 | 0.4444 times | Mon 08 September 2025 | 84.00 (0.6%) | 84.00 | 84.00 - 84.00 | 0.4444 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 69.7 and 78.93
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 76.656666666667 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 85.89 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.50 (-11.51%) | 81.35 | 72.12 - 81.35 | 0.1701 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.2041 times | Tue 28 October 2025 | 88.00 (12.03%) | 83.50 | 72.10 - 93.90 | 0.8163 times | Tue 30 September 2025 | 78.55 (-3.02%) | 81.35 | 78.50 - 84.00 | 0.4762 times | Mon 25 August 2025 | 81.00 (-0.92%) | 81.50 | 81.00 - 83.50 | 0.2381 times | Wed 30 July 2025 | 81.75 (14.32%) | 71.60 | 71.60 - 81.75 | 0.3401 times | Mon 30 June 2025 | 71.51 (-13.84%) | 81.05 | 71.00 - 82.90 | 0.9864 times | Tue 27 May 2025 | 83.00 (-1.19%) | 83.70 | 80.40 - 84.63 | 0.5442 times | Mon 21 April 2025 | 84.00 (18.31%) | 72.50 | 67.40 - 84.00 | 0.7143 times | Fri 28 March 2025 | 71.00 (-22.06%) | 91.10 | 71.00 - 96.00 | 5.5102 times | Fri 28 February 2025 | 91.10 (-27.12%) | 123.55 | 91.10 - 124.00 | 2.8912 times |
Indicator Analysis of Arrowhead
Please login to view indicator analysis. or View indicator analysis of Arrowhead 544025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 84.43 |
| 20 day DMA | 84.31 |
| 35 day DMA | 83.02 |
| 50 day DMA | 80.94 |
| 100 day DMA | 86.53 |
| 150 day DMA | 108.19 |
| 200 day DMA | 124.8 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 80.81 | 83.59 |
| 12 day EMA | 82.19 | 83.22 | 84.67 |
| 20 day EMA | 82.88 | 83.55 | 84.42 |
| 35 day EMA | 82.33 | 82.67 | 83.11 |
| 50 day EMA | 80.9 | 81.08 | 81.32 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 81.21 | 83.09 |
| 12 day SMA | 84.43 | 85.39 | 86.45 |
| 20 day SMA | 84.31 | 84.48 | 84.72 |
| 35 day SMA | 83.02 | 83.12 | 83.11 |
| 50 day SMA | 80.94 | 81.11 | 81.21 |
| 100 day SMA | 86.53 | 87.04 | 87.58 |
| 150 day SMA | 108.19 | 108.79 | 109.39 |
| 200 day SMA | 124.8 | 125.26 | 125.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.