Login or Join
HomepageArrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 76 and 78
| Daily Target 1 | 74.33 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 76.333333333333 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 78.33 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.00 (1.45%) | 76.00 | 75.00 - 77.00 | 0.5882 times |
| Wed 02 April 2025 | 75.90 (3.05%) | 72.00 | 72.00 - 75.90 | 0.3529 times |
| Tue 01 April 2025 | 73.65 (3.73%) | 72.50 | 67.40 - 76.00 | 0.8235 times |
| Fri 28 March 2025 | 71.00 (-10.69%) | 75.10 | 71.00 - 78.00 | 2.8235 times |
| Wed 26 March 2025 | 79.50 (-4.16%) | 80.00 | 79.10 - 80.00 | 0.4706 times |
| Tue 25 March 2025 | 82.95 (-0.36%) | 81.80 | 81.00 - 82.95 | 0.9412 times |
| Mon 24 March 2025 | 83.25 (2.49%) | 81.23 | 81.23 - 83.25 | 0.3529 times |
| Fri 21 March 2025 | 81.23 (-1.54%) | 82.50 | 80.05 - 82.50 | 1.1765 times |
| Thu 20 March 2025 | 82.50 (-0.6%) | 82.50 | 82.50 - 82.50 | 0.1176 times |
| Wed 19 March 2025 | 83.00 (3.49%) | 80.60 | 80.25 - 85.00 | 2.3529 times |
| Tue 18 March 2025 | 80.20 (-8.79%) | 85.15 | 80.20 - 85.15 | 1.0588 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 72.2 and 81.8
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 73.8 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.00 (8.45%) | 72.50 | 67.40 - 77.00 | 0.5338 times |
| Fri 28 March 2025 | 71.00 (-12.59%) | 81.23 | 71.00 - 83.25 | 1.3879 times |
| Fri 21 March 2025 | 81.23 (-4.04%) | 83.10 | 80.05 - 89.80 | 1.6014 times |
| Thu 13 March 2025 | 84.65 (-9.71%) | 90.40 | 84.65 - 91.00 | 0.8185 times |
| Fri 07 March 2025 | 93.75 (2.91%) | 91.10 | 91.10 - 96.00 | 1.9573 times |
| Fri 28 February 2025 | 91.10 (-8.85%) | 94.05 | 91.10 - 100.00 | 0.8541 times |
| Fri 21 February 2025 | 99.95 (-0.05%) | 100.00 | 95.00 - 105.00 | 0.4982 times |
| Fri 14 February 2025 | 100.00 (-12.13%) | 109.50 | 100.00 - 109.50 | 0.8897 times |
| Fri 07 February 2025 | 113.80 (-8.96%) | 123.55 | 109.50 - 124.00 | 0.7829 times |
| Fri 31 January 2025 | 125.00 (-2.57%) | 125.00 | 120.20 - 130.00 | 0.6762 times |
| Fri 24 January 2025 | 128.30 (-8.36%) | 137.80 | 128.30 - 137.80 | 0.1068 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 72.2 and 81.8
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 73.8 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 77.00 (8.45%) | 72.50 | 67.40 - 77.00 | 0.1948 times |
| Fri 28 March 2025 | 71.00 (-22.06%) | 91.10 | 71.00 - 96.00 | 2.1039 times |
| Fri 28 February 2025 | 91.10 (-27.12%) | 123.55 | 91.10 - 124.00 | 1.1039 times |
| Fri 31 January 2025 | 125.00 (-13.4%) | 149.95 | 120.20 - 149.95 | 0.5195 times |
| Fri 27 December 2024 | 144.35 (-3.73%) | 150.00 | 137.00 - 154.80 | 0.4935 times |
| Fri 29 November 2024 | 149.95 (-8.01%) | 159.65 | 137.80 - 179.00 | 0.7922 times |
| Thu 31 October 2024 | 163.00 (-8.84%) | 179.00 | 150.30 - 179.00 | 0.4675 times |
| Mon 30 September 2024 | 178.80 (-6.87%) | 193.00 | 171.20 - 193.00 | 0.4156 times |
| Fri 30 August 2024 | 192.00 (3.78%) | 186.00 | 146.50 - 202.60 | 2.1818 times |
| Tue 30 July 2024 | 185.00 (20.13%) | 146.35 | 138.50 - 191.50 | 1.7273 times |
| Mon 24 June 2024 | 154.00 (7.24%) | 150.50 | 122.00 - 177.00 | 0.7792 times |
Indicator Analysis of Arrowhead
Please login to view indicator analysis. or View indicator analysis of Arrowhead 544025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 79.84 |
| 20 day DMA | 84.09 |
| 35 day DMA | 90.23 |
| 50 day DMA | 101.49 |
| 100 day DMA | 129.96 |
| 150 day DMA | 144.22 |
| 200 day DMA | 145 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.45 | 76.72 |
| 12 day EMA | 79.88 | 80.4 | 81.22 |
| 20 day EMA | 84.08 | 84.82 | 85.76 |
| 35 day EMA | 93.42 | 94.39 | 95.48 |
| 50 day EMA | 102.43 | 103.47 | 104.6 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 76.6 | 78.07 |
| 12 day SMA | 79.84 | 80.48 | 81.53 |
| 20 day SMA | 84.09 | 84.81 | 85.57 |
| 35 day SMA | 90.23 | 91.28 | 92.37 |
| 50 day SMA | 101.49 | 102.83 | 104.2 |
| 100 day SMA | 129.96 | 130.9 | 131.87 |
| 150 day SMA | 144.22 | 144.77 | 145.34 |
| 200 day SMA | 145 | 145.27 | 145.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.