Login or Join
HomepageArrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 147.3 and 147.3
| Daily Target 1 | 147.3 |
| Daily Target 2 | 147.3 |
| Daily Target 3 | 147.3 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 147.3 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 147.30 (-1.8%) | 147.30 | 147.30 - 147.30 | 0.3571 times | Mon 02 December 2024 | 150.00 (0.03%) | 150.00 | 150.00 - 150.00 | 0.3571 times | Fri 29 November 2024 | 149.95 (3.16%) | 149.95 | 149.95 - 149.95 | 0.3571 times | Thu 28 November 2024 | 145.35 (0%) | 145.35 | 145.35 - 145.35 | 0.3571 times | Tue 26 November 2024 | 145.35 (0.1%) | 145.35 | 145.35 - 145.35 | 1.7857 times | Mon 25 November 2024 | 145.20 (0%) | 145.20 | 145.20 - 145.20 | 0.3571 times | Fri 22 November 2024 | 145.20 (-3.14%) | 150.00 | 145.20 - 150.00 | 2.5 times | Thu 21 November 2024 | 149.90 (3.38%) | 144.90 | 144.90 - 149.95 | 1.4286 times | Tue 19 November 2024 | 145.00 (1.72%) | 142.60 | 142.50 - 145.00 | 1.4286 times | Mon 18 November 2024 | 142.55 (-4.97%) | 148.00 | 142.55 - 148.00 | 1.0714 times | Thu 14 November 2024 | 150.00 (4.17%) | 142.55 | 137.80 - 150.00 | 2.5 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 145.95 and 148.65
| Weekly Target 1 | 145.5 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 148.2 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 147.30 (-1.77%) | 150.00 | 147.30 - 150.00 | 0.198 times | Fri 29 November 2024 | 149.95 (3.27%) | 145.20 | 145.20 - 149.95 | 0.7921 times | Fri 22 November 2024 | 145.20 (-3.2%) | 148.00 | 142.50 - 150.00 | 1.7822 times | Thu 14 November 2024 | 150.00 (-15.45%) | 170.10 | 137.80 - 179.00 | 2.5743 times | Fri 08 November 2024 | 177.40 (8.83%) | 159.65 | 159.65 - 179.00 | 0.8911 times | Thu 31 October 2024 | 163.00 (5.16%) | 158.00 | 150.30 - 163.00 | 0.8911 times | Fri 25 October 2024 | 155.00 (-10.14%) | 164.40 | 155.00 - 164.40 | 0.495 times | Fri 18 October 2024 | 172.50 (-0.29%) | 171.00 | 164.40 - 172.95 | 0.6931 times | Thu 10 October 2024 | 173.00 (0%) | 170.10 | 164.40 - 173.00 | 0.7921 times | Thu 03 October 2024 | 173.00 (-0.26%) | 175.00 | 173.00 - 179.00 | 0.8911 times | Fri 27 September 2024 | 173.45 (0.26%) | 171.35 | 171.20 - 179.00 | 1.1881 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 145.95 and 148.65
| Monthly Target 1 | 145.5 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 150.9 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 147.30 (-1.77%) | 150.00 | 147.30 - 150.00 | 0.0228 times | Fri 29 November 2024 | 149.95 (-8.01%) | 159.65 | 137.80 - 179.00 | 0.694 times | Thu 31 October 2024 | 163.00 (-8.84%) | 179.00 | 150.30 - 179.00 | 0.4096 times | Mon 30 September 2024 | 178.80 (-6.87%) | 193.00 | 171.20 - 193.00 | 0.3641 times | Fri 30 August 2024 | 192.00 (3.78%) | 186.00 | 146.50 - 202.60 | 1.9113 times | Tue 30 July 2024 | 185.00 (20.13%) | 146.35 | 138.50 - 191.50 | 1.5131 times | Mon 24 June 2024 | 154.00 (7.24%) | 150.50 | 122.00 - 177.00 | 0.6826 times | Fri 31 May 2024 | 143.60 (0.35%) | 143.10 | 142.00 - 175.00 | 1.0239 times | Tue 30 April 2024 | 143.10 (10.93%) | 133.00 | 132.15 - 147.00 | 0.5006 times | Thu 28 March 2024 | 129.00 (-27.12%) | 180.00 | 127.55 - 183.85 | 2.8783 times | Thu 29 February 2024 | 177.00 (-12.35%) | 194.65 | 172.00 - 198.60 | 0.8305 times |
Indicator Analysis of Arrowhead
Please login to view indicator analysis. or View indicator analysis of Arrowhead 544025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 147.59 |
| 12 day DMA | 146.65 |
| 20 day DMA | 154.58 |
| 35 day DMA | 159.01 |
| 50 day DMA | 163.84 |
| 100 day DMA | 166.24 |
| 150 day DMA | 159.12 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 148.31 | 147.46 |
| 12 day EMA | 149.8 | 150.26 | 150.31 |
| 20 day EMA | 152.92 | 153.51 | 153.88 |
| 35 day EMA | 158.71 | 159.38 | 159.93 |
| 50 day EMA | 164.07 | 164.75 | 165.35 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.59 | 147.17 | 146.21 |
| 12 day SMA | 146.65 | 148.55 | 150.23 |
| 20 day SMA | 154.58 | 154.73 | 154.98 |
| 35 day SMA | 159.01 | 159.91 | 160.73 |
| 50 day SMA | 163.84 | 164.54 | 165.24 |
| 100 day SMA | 166.24 | 166.24 | 166.24 |
| 150 day SMA | 159.12 | 159.13 | 159.27 |
| 200 day SMA | 166.89 | 167.16 | 167.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.