Login or Join
HomepageArrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 182.5 and 182.5
| Daily Target 1 | 182.5 |
| Daily Target 2 | 182.5 |
| Daily Target 3 | 182.5 |
| Daily Target 4 | 182.5 |
| Daily Target 5 | 182.5 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 182.50 (-1.35%) | 182.50 | 182.50 - 182.50 | 0.1064 times | Thu 05 September 2024 | 185.00 (1.34%) | 185.00 | 185.00 - 185.00 | 0.1064 times | Tue 03 September 2024 | 182.55 (-3.46%) | 182.55 | 182.50 - 182.55 | 0.2128 times | Mon 02 September 2024 | 189.10 (-1.51%) | 193.00 | 189.10 - 193.00 | 0.2128 times | Fri 30 August 2024 | 192.00 (3.42%) | 192.00 | 192.00 - 192.00 | 0.2128 times | Thu 29 August 2024 | 185.65 (-2.83%) | 190.00 | 183.55 - 190.00 | 0.8511 times | Wed 28 August 2024 | 191.05 (-3.02%) | 195.00 | 191.05 - 195.00 | 0.5319 times | Tue 27 August 2024 | 197.00 (0.51%) | 200.00 | 196.70 - 202.60 | 1.1702 times | Mon 26 August 2024 | 196.00 (11.36%) | 183.80 | 183.80 - 201.00 | 6.1702 times | Fri 23 August 2024 | 176.00 (-1.12%) | 178.00 | 175.80 - 178.00 | 0.4255 times | Thu 22 August 2024 | 178.00 (0%) | 176.00 | 175.80 - 178.00 | 0.4255 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 177.25 and 187.75
| Weekly Target 1 | 175.5 |
| Weekly Target 2 | 179 |
| Weekly Target 3 | 186 |
| Weekly Target 4 | 189.5 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 182.50 (-4.95%) | 193.00 | 182.50 - 193.00 | 0.1954 times | Fri 30 August 2024 | 192.00 (9.09%) | 183.80 | 183.55 - 202.60 | 2.7362 times | Fri 23 August 2024 | 176.00 (12.21%) | 159.80 | 159.80 - 189.00 | 1.0423 times | Fri 16 August 2024 | 156.85 (4.57%) | 155.00 | 153.05 - 157.90 | 0.228 times | Fri 09 August 2024 | 150.00 (-17.81%) | 174.85 | 146.50 - 174.85 | 1.0098 times | Fri 02 August 2024 | 182.50 (1.11%) | 185.00 | 182.50 - 194.50 | 0.8143 times | Fri 26 July 2024 | 180.50 (6.87%) | 168.20 | 168.20 - 180.50 | 0.7166 times | Fri 19 July 2024 | 168.90 (4.91%) | 156.25 | 155.90 - 170.00 | 0.8795 times | Fri 12 July 2024 | 161.00 (-4.28%) | 168.00 | 155.85 - 168.00 | 0.4235 times | Fri 05 July 2024 | 168.20 (9.22%) | 146.35 | 138.50 - 169.00 | 1.9544 times | Mon 24 June 2024 | 154.00 (0%) | 152.05 | 152.00 - 156.00 | 0.1629 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 177.25 and 187.75
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 186 |
| Monthly Target 4 | 189.5 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 182.50 (-4.95%) | 193.00 | 182.50 - 193.00 | 0.0359 times | Fri 30 August 2024 | 192.00 (3.78%) | 186.00 | 146.50 - 202.60 | 1.0066 times | Tue 30 July 2024 | 185.00 (20.13%) | 146.35 | 138.50 - 191.50 | 0.7969 times | Mon 24 June 2024 | 154.00 (7.24%) | 150.50 | 122.00 - 177.00 | 0.3595 times | Fri 31 May 2024 | 143.60 (0.35%) | 143.10 | 142.00 - 175.00 | 0.5392 times | Tue 30 April 2024 | 143.10 (10.93%) | 133.00 | 132.15 - 147.00 | 0.2636 times | Thu 28 March 2024 | 129.00 (-27.12%) | 180.00 | 127.55 - 183.85 | 1.5159 times | Thu 29 February 2024 | 177.00 (-12.35%) | 194.65 | 172.00 - 198.60 | 0.4374 times | Wed 31 January 2024 | 201.95 (8.52%) | 186.50 | 184.05 - 216.40 | 1.2403 times | Fri 29 December 2023 | 186.10 (-15.2%) | 208.50 | 180.00 - 239.00 | 3.8047 times | Thu 30 November 2023 | 219.45 (0%) | 250.00 | 219.45 - 255.00 | 2.8041 times |
Indicator Analysis of Arrowhead
Please login to view indicator analysis. or View indicator analysis of Arrowhead 544025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 186.23 |
| 12 day DMA | 186.07 |
| 20 day DMA | 175.63 |
| 35 day DMA | 173.48 |
| 50 day DMA | 168.63 |
| 100 day DMA | 156.76 |
| 150 day DMA | 167.9 |
| 200 day DMA |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.97 | 186.21 | 186.82 |
| 12 day EMA | 183.28 | 183.42 | 183.13 |
| 20 day EMA | 179.66 | 179.36 | 178.77 |
| 35 day EMA | 173.82 | 173.31 | 172.62 |
| 50 day EMA | 168.76 | 168.2 | 167.51 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.23 | 186.86 | 188.07 |
| 12 day SMA | 186.07 | 185.72 | 185.1 |
| 20 day SMA | 175.63 | 173.93 | 172.43 |
| 35 day SMA | 173.48 | 172.94 | 172.34 |
| 50 day SMA | 168.63 | 167.93 | 167.24 |
| 100 day SMA | 156.76 | 156.43 | 156.28 |
| 150 day SMA | 167.9 | 168.03 | 168.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.