Login or Join
HomepageArrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 74.06 and 77.02
| Daily Target 1 | 73.57 |
| Daily Target 2 | 74.55 |
| Daily Target 3 | 76.526666666667 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 79.49 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 75.54 (-4.98%) | 78.50 | 75.54 - 78.50 | 1.0811 times |
| Tue 10 June 2025 | 79.50 (-0.75%) | 80.05 | 79.00 - 82.90 | 2.1622 times |
| Mon 09 June 2025 | 80.10 (0%) | 80.10 | 80.10 - 80.10 | 0.2703 times |
| Mon 02 June 2025 | 80.10 (-3.49%) | 81.05 | 80.00 - 81.05 | 2.7027 times |
| Tue 27 May 2025 | 83.00 (2.98%) | 81.00 | 81.00 - 83.00 | 0.5405 times |
| Mon 26 May 2025 | 80.60 (-4.76%) | 80.40 | 80.40 - 80.60 | 1.8919 times |
| Fri 23 May 2025 | 84.63 (5%) | 84.63 | 84.63 - 84.63 | 0.5405 times |
| Thu 15 May 2025 | 80.60 (-0.86%) | 80.60 | 80.60 - 80.60 | 0.2703 times |
| Wed 14 May 2025 | 81.30 (-2.05%) | 81.30 | 81.30 - 81.30 | 0.2703 times |
| Mon 12 May 2025 | 83.00 (2.6%) | 83.00 | 83.00 - 83.00 | 0.2703 times |
| Wed 07 May 2025 | 80.90 (-3.35%) | 80.90 | 80.90 - 80.90 | 0.2703 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 71.86 and 79.22
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 77.993333333333 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 75.54 (-5.69%) | 80.10 | 75.54 - 82.90 | 0.9028 times |
| Mon 02 June 2025 | 80.10 (-3.49%) | 81.05 | 80.00 - 81.05 | 0.6944 times |
| Tue 27 May 2025 | 83.00 (-1.93%) | 80.40 | 80.40 - 83.00 | 0.625 times |
| Fri 23 May 2025 | 84.63 (4.61%) | 83.00 | 80.60 - 84.63 | 0.3472 times |
| Wed 07 May 2025 | 80.90 (-3.35%) | 80.90 | 80.90 - 80.90 | 0.0694 times |
| Fri 02 May 2025 | 83.70 (3.53%) | 84.00 | 83.70 - 84.00 | 0.1389 times |
| Thu 17 April 2025 | 80.85 (5%) | 77.00 | 77.00 - 80.85 | 0.3472 times |
| Fri 04 April 2025 | 77.00 (8.45%) | 72.50 | 67.40 - 77.00 | 1.0417 times |
| Fri 28 March 2025 | 71.00 (-12.59%) | 81.23 | 71.00 - 83.25 | 2.7083 times |
| Fri 21 March 2025 | 81.23 (-4.04%) | 83.10 | 80.05 - 89.80 | 3.125 times |
| Thu 13 March 2025 | 84.65 (-9.71%) | 90.40 | 84.65 - 91.00 | 1.5972 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 71.86 and 79.22
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 77.993333333333 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 75.54 (-8.99%) | 81.05 | 75.54 - 82.90 | 0.4475 times |
| Tue 27 May 2025 | 83.00 (-1.19%) | 83.70 | 80.40 - 84.63 | 0.3113 times |
| Mon 21 April 2025 | 84.00 (18.31%) | 72.50 | 67.40 - 84.00 | 0.4086 times |
| Fri 28 March 2025 | 71.00 (-22.06%) | 91.10 | 71.00 - 96.00 | 3.1518 times |
| Fri 28 February 2025 | 91.10 (-27.12%) | 123.55 | 91.10 - 124.00 | 1.6537 times |
| Fri 31 January 2025 | 125.00 (-13.4%) | 149.95 | 120.20 - 149.95 | 0.7782 times |
| Fri 27 December 2024 | 144.35 (-3.73%) | 150.00 | 137.00 - 154.80 | 0.7393 times |
| Fri 29 November 2024 | 149.95 (-8.01%) | 159.65 | 137.80 - 179.00 | 1.1868 times |
| Thu 31 October 2024 | 163.00 (-8.84%) | 179.00 | 150.30 - 179.00 | 0.7004 times |
| Mon 30 September 2024 | 178.80 (-6.87%) | 193.00 | 171.20 - 193.00 | 0.6226 times |
| Fri 30 August 2024 | 192.00 (3.78%) | 186.00 | 146.50 - 202.60 | 3.2685 times |
Indicator Analysis of Arrowhead
Please login to view indicator analysis. or View indicator analysis of Arrowhead 544025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 81.08 |
| 20 day DMA | 79.59 |
| 35 day DMA | 82.76 |
| 50 day DMA | 87.46 |
| 100 day DMA | 116.41 |
| 150 day DMA | 135.45 |
| 200 day DMA | 140.54 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 80.52 | 81.03 |
| 12 day EMA | 80.16 | 81 | 81.27 |
| 20 day EMA | 81.29 | 81.89 | 82.14 |
| 35 day EMA | 85.12 | 85.68 | 86.04 |
| 50 day EMA | 89.11 | 89.66 | 90.07 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 80.66 | 81.69 |
| 12 day SMA | 81.08 | 81.79 | 81.9 |
| 20 day SMA | 79.59 | 79.96 | 80.15 |
| 35 day SMA | 82.76 | 83.21 | 83.54 |
| 50 day SMA | 87.46 | 88.22 | 88.91 |
| 100 day SMA | 116.41 | 117.25 | 118.18 |
| 150 day SMA | 135.45 | 136.18 | 136.88 |
| 200 day SMA | 140.54 | 140.88 | 141.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.