Login or Join
HomepageArrowhead 544025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrowhead 544025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arrowhead
Strong Daily Stock price targets for Arrowhead 544025 are 75.25 and 75.25
| Daily Target 1 | 75.25 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 75.25 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 75.25 |
Daily price and volume Arrowhead
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 75.25 (-1.63%) | 75.25 | 75.25 - 75.25 | 0.6667 times | Fri 12 December 2025 | 76.50 (1.66%) | 72.12 | 72.12 - 76.50 | 1.3333 times | Wed 10 December 2025 | 75.25 (-7.5%) | 78.50 | 75.25 - 78.50 | 1.3333 times | Mon 01 December 2025 | 81.35 (-5.9%) | 81.35 | 81.35 - 81.35 | 0.6667 times | Wed 26 November 2025 | 86.45 (8.06%) | 83.50 | 83.50 - 86.45 | 1.3333 times | Thu 13 November 2025 | 80.00 (-3.61%) | 81.35 | 80.00 - 81.35 | 1.3333 times | Wed 12 November 2025 | 83.00 (-1.95%) | 83.00 | 83.00 - 83.00 | 0.6667 times | Tue 11 November 2025 | 84.65 (-3.81%) | 84.65 | 84.65 - 84.65 | 0.6667 times | Tue 28 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.6667 times | Thu 23 October 2025 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 1.3333 times | Fri 17 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.6667 times |
Weekly price and charts Arrowhead
Strong weekly Stock price targets for Arrowhead 544025 are 75.25 and 75.25
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 75.25 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Arrowhead
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 75.25 (-1.63%) | 75.25 | 75.25 - 75.25 | 0.2273 times | Fri 12 December 2025 | 76.50 (-11.51%) | 81.35 | 72.12 - 81.35 | 1.1364 times | Wed 26 November 2025 | 86.45 (8.06%) | 83.50 | 83.50 - 86.45 | 0.4545 times | Thu 13 November 2025 | 80.00 (-9.09%) | 84.65 | 80.00 - 84.65 | 0.9091 times | Tue 28 October 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.2273 times | Thu 23 October 2025 | 88.00 (-2.22%) | 90.00 | 88.00 - 90.00 | 0.4545 times | Fri 17 October 2025 | 90.00 (2.27%) | 88.00 | 88.00 - 90.00 | 1.1364 times | Fri 10 October 2025 | 88.00 (22.05%) | 84.00 | 84.00 - 90.00 | 1.5909 times | Fri 03 October 2025 | 72.10 (-9.88%) | 78.55 | 72.10 - 93.90 | 2.2727 times | Fri 26 September 2025 | 80.00 (-4.19%) | 81.35 | 78.50 - 81.35 | 1.5909 times | Fri 19 September 2025 | 83.50 (-0.6%) | 81.35 | 81.35 - 83.50 | 0.4545 times |
Monthly price and charts Arrowhead
Strong monthly Stock price targets for Arrowhead 544025 are 69.07 and 78.3
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 76.24 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 85.47 |
Monthly price and volumes Arrowhead
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 75.25 (-12.96%) | 81.35 | 72.12 - 81.35 | 0.2034 times | Wed 26 November 2025 | 86.45 (-1.76%) | 84.65 | 80.00 - 86.45 | 0.2034 times | Tue 28 October 2025 | 88.00 (12.03%) | 83.50 | 72.10 - 93.90 | 0.8136 times | Tue 30 September 2025 | 78.55 (-3.02%) | 81.35 | 78.50 - 84.00 | 0.4746 times | Mon 25 August 2025 | 81.00 (-0.92%) | 81.50 | 81.00 - 83.50 | 0.2373 times | Wed 30 July 2025 | 81.75 (14.32%) | 71.60 | 71.60 - 81.75 | 0.339 times | Mon 30 June 2025 | 71.51 (-13.84%) | 81.05 | 71.00 - 82.90 | 0.9831 times | Tue 27 May 2025 | 83.00 (-1.19%) | 83.70 | 80.40 - 84.63 | 0.5424 times | Mon 21 April 2025 | 84.00 (18.31%) | 72.50 | 67.40 - 84.00 | 0.7119 times | Fri 28 March 2025 | 71.00 (-22.06%) | 91.10 | 71.00 - 96.00 | 5.4915 times | Fri 28 February 2025 | 91.10 (-27.12%) | 123.55 | 91.10 - 124.00 | 2.8814 times |
Indicator Analysis of Arrowhead
Please login to view indicator analysis. or View indicator analysis of Arrowhead 544025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrowhead 544025
DMA (daily moving average) of Arrowhead 544025
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 83.2 |
| 20 day DMA | 84.14 |
| 35 day DMA | 82.92 |
| 50 day DMA | 80.84 |
| 100 day DMA | 86.03 |
| 150 day DMA | 107.54 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Arrowhead 544025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 79.37 | 80.81 |
| 12 day EMA | 81.12 | 82.19 | 83.22 |
| 20 day EMA | 82.14 | 82.87 | 83.54 |
| 35 day EMA | 81.93 | 82.32 | 82.66 |
| 50 day EMA | 80.71 | 80.93 | 81.11 |
SMA (simple moving average) of Arrowhead 544025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 79.91 | 81.21 |
| 12 day SMA | 83.2 | 84.43 | 85.39 |
| 20 day SMA | 84.14 | 84.31 | 84.48 |
| 35 day SMA | 82.92 | 83.02 | 83.12 |
| 50 day SMA | 80.84 | 80.94 | 81.11 |
| 100 day SMA | 86.03 | 86.53 | 87.04 |
| 150 day SMA | 107.54 | 108.19 | 108.79 |
| 200 day SMA | 124.33 | 124.8 | 125.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.