Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 544026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ireda

Strong Daily Stock price targets for Ireda 544026 are 132.38 and 134.58

Daily Target 1131.93
Daily Target 2132.82
Daily Target 3134.13333333333
Daily Target 4135.02
Daily Target 5136.33

Daily price and volume Ireda

Date Closing Open Range Volume
Tue 16 December 2025 133.70 (-1.29%) 135.05 133.25 - 135.45 0.3066 times
Mon 15 December 2025 135.45 (-0.55%) 136.00 134.45 - 136.05 0.8727 times
Fri 12 December 2025 136.20 (1.3%) 134.80 134.50 - 136.70 0.3706 times
Thu 11 December 2025 134.45 (1.09%) 133.20 132.20 - 134.80 0.4465 times
Wed 10 December 2025 133.00 (-1.08%) 135.45 132.30 - 136.45 0.557 times
Tue 09 December 2025 134.45 (2.48%) 130.25 129.10 - 134.90 0.8218 times
Mon 08 December 2025 131.20 (-1.54%) 133.30 129.85 - 134.75 1.0284 times
Fri 05 December 2025 133.25 (-2.56%) 136.75 132.00 - 137.30 2.6029 times
Thu 04 December 2025 136.75 (-0.07%) 136.85 136.20 - 138.90 1.2443 times
Wed 03 December 2025 136.85 (-2.42%) 140.15 136.25 - 141.05 1.7492 times
Tue 02 December 2025 140.25 (-1.54%) 141.65 139.65 - 142.35 0.5478 times

 Daily chart Ireda

Weekly price and charts Ireda

Strong weekly Stock price targets for Ireda 544026 are 132.08 and 134.88

Weekly Target 1131.53
Weekly Target 2132.62
Weekly Target 3134.33333333333
Weekly Target 4135.42
Weekly Target 5137.13

Weekly price and volumes for Ireda

Date Closing Open Range Volume
Tue 16 December 2025 133.70 (-1.84%) 136.00 133.25 - 136.05 0.2755 times
Fri 12 December 2025 136.20 (2.21%) 133.30 129.10 - 136.70 0.7531 times
Fri 05 December 2025 133.25 (-6.72%) 142.75 132.00 - 144.30 1.5157 times
Fri 28 November 2025 142.85 (-1.04%) 144.25 140.55 - 145.55 0.7548 times
Fri 21 November 2025 144.35 (-3.44%) 149.45 144.00 - 152.35 0.5877 times
Fri 14 November 2025 149.50 (0.13%) 149.30 146.55 - 153.45 1.1245 times
Fri 07 November 2025 149.30 (-1.74%) 151.95 146.20 - 153.80 0.7951 times
Fri 31 October 2025 151.95 (-1.07%) 153.40 150.95 - 156.70 0.5954 times
Thu 23 October 2025 153.60 (1.69%) 151.25 151.25 - 155.30 0.8689 times
Fri 17 October 2025 151.05 (0.07%) 149.95 148.25 - 158.75 2.7293 times
Fri 10 October 2025 150.95 (-2.01%) 153.25 147.05 - 154.85 1.0492 times

 weekly chart Ireda

Monthly price and charts Ireda

Strong monthly Stock price targets for Ireda 544026 are 123.8 and 139

Monthly Target 1120.5
Monthly Target 2127.1
Monthly Target 3135.7
Monthly Target 4142.3
Monthly Target 5150.9

Monthly price and volumes Ireda

Date Closing Open Range Volume
Tue 16 December 2025 133.70 (-6.41%) 142.75 129.10 - 144.30 0.2994 times
Fri 28 November 2025 142.85 (-5.99%) 151.95 140.55 - 153.80 0.3839 times
Fri 31 October 2025 151.95 (2.15%) 151.15 147.05 - 158.75 0.7416 times
Tue 30 September 2025 148.75 (5.91%) 140.90 140.90 - 163.40 0.9996 times
Fri 29 August 2025 140.45 (-4.72%) 147.30 140.00 - 152.00 0.5465 times
Thu 31 July 2025 147.40 (-13.35%) 171.95 147.10 - 174.65 1.0637 times
Mon 30 June 2025 170.10 (-2.63%) 174.30 158.05 - 186.55 1.3506 times
Fri 30 May 2025 174.70 (4.58%) 165.95 152.55 - 178.50 1.2209 times
Wed 30 April 2025 167.05 (4.02%) 160.25 150.40 - 181.80 1.5068 times
Fri 28 March 2025 160.60 (3.01%) 156.85 137.00 - 176.80 1.8871 times
Fri 28 February 2025 155.90 (-22.88%) 189.45 151.55 - 196.45 1.0903 times

 monthly chart Ireda

DMA SMA EMA moving averages of Ireda 544026

DMA (daily moving average) of Ireda 544026

DMA period DMA value
5 day DMA 134.56
12 day DMA 135.67
20 day DMA 139.1
35 day DMA 144.23
50 day DMA 146.61
100 day DMA 147.62
150 day DMA 154.84
200 day DMA 156.34

EMA (exponential moving average) of Ireda 544026

EMA period EMA current EMA prev EMA prev2
5 day EMA134.65135.13134.97
12 day EMA136.33136.81137.06
20 day EMA138.7139.23139.63
35 day EMA142.04142.53142.95
50 day EMA145.65146.14146.58

SMA (simple moving average) of Ireda 544026

SMA period SMA current SMA prev SMA prev2
5 day SMA134.56134.71133.86
12 day SMA135.67136.43137.12
20 day SMA139.1139.94140.64
35 day SMA144.23144.8145.3
50 day SMA146.61146.91147.18
100 day SMA147.62147.86148.1
150 day SMA154.84155.01155.18
200 day SMA156.34156.54156.75
Back to top | Use Dark Theme