Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 544026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ireda

Strong Daily Stock price targets for Ireda 544026 are 164.03 and 170.88

Daily Target 1162.73
Daily Target 2165.32
Daily Target 3169.58333333333
Daily Target 4172.17
Daily Target 5176.43

Daily price and volume Ireda

Date Closing Open Range Volume
Tue 23 April 2024 167.90 (-1.5%) 173.85 167.00 - 173.85 0.5603 times
Mon 22 April 2024 170.45 (6%) 179.00 169.25 - 179.45 2.2614 times
Fri 19 April 2024 160.80 (-1.41%) 159.85 157.15 - 162.95 0.3763 times
Thu 18 April 2024 163.10 (1.94%) 163.55 162.55 - 169.85 0.5608 times
Tue 16 April 2024 160.00 (0.91%) 155.70 155.70 - 163.50 0.4093 times
Mon 15 April 2024 158.55 (-5.17%) 159.05 153.20 - 163.10 1.8486 times
Fri 12 April 2024 167.20 (0.48%) 165.75 164.10 - 173.00 0.9903 times
Wed 10 April 2024 166.40 (-1.68%) 169.40 165.00 - 170.45 0.709 times
Tue 09 April 2024 169.25 (-2.87%) 175.40 166.80 - 175.40 0.4786 times
Mon 08 April 2024 174.25 (-1.25%) 182.95 171.00 - 183.75 1.8054 times
Fri 05 April 2024 176.45 (11.43%) 161.60 161.10 - 181.15 4.0045 times

 Daily chart Ireda

Weekly price and charts Ireda

Strong weekly Stock price targets for Ireda 544026 are 161.23 and 173.68

Weekly Target 1159
Weekly Target 2163.45
Weekly Target 3171.45
Weekly Target 4175.9
Weekly Target 5183.9

Weekly price and volumes for Ireda

Date Closing Open Range Volume
Tue 23 April 2024 167.90 (4.42%) 179.00 167.00 - 179.45 0.6886 times
Fri 19 April 2024 160.80 (-3.83%) 159.05 153.20 - 169.85 0.7797 times
Fri 12 April 2024 167.20 (-5.24%) 182.95 164.10 - 183.75 0.9721 times
Fri 05 April 2024 176.45 (29.84%) 138.15 137.95 - 181.15 1.812 times
Thu 28 March 2024 135.90 (-1.98%) 140.30 135.05 - 144.45 0.4068 times
Fri 22 March 2024 138.65 (7.69%) 129.35 124.50 - 138.65 0.6917 times
Fri 15 March 2024 128.75 (-13.04%) 148.90 121.00 - 148.90 1.4435 times
Thu 07 March 2024 148.05 (-8.04%) 160.95 140.00 - 160.95 0.8387 times
Sat 02 March 2024 161.00 (1%) 151.45 141.80 - 164.00 1.5147 times
Fri 23 February 2024 159.40 (-10.45%) 179.90 159.40 - 182.30 0.8522 times
Fri 16 February 2024 178.00 (-0.86%) 170.60 154.00 - 185.50 0.538 times

 weekly chart Ireda

Monthly price and charts Ireda

Strong monthly Stock price targets for Ireda 544026 are 152.93 and 198.73

Monthly Target 1117.4
Monthly Target 2142.65
Monthly Target 3163.2
Monthly Target 4188.45
Monthly Target 5209

Monthly price and volumes Ireda

Date Closing Open Range Volume
Tue 23 April 2024 167.90 (23.55%) 138.15 137.95 - 183.75 0.6603 times
Thu 28 March 2024 135.90 (-9.49%) 154.00 121.00 - 164.00 0.577 times
Thu 29 February 2024 150.15 (-17.45%) 183.45 141.80 - 215.00 0.7932 times
Wed 31 January 2024 181.90 (77.12%) 103.95 100.40 - 187.15 1.6395 times
Fri 29 December 2023 102.70 (57.3%) 67.29 61.51 - 123.37 1.8541 times
Thu 30 November 2023 65.29 (0%) 50.00 49.99 - 68.91 0.476 times
Wed 24 April 2024 (0%) - 0 times

 monthly chart Ireda

DMA SMA EMA moving averages of Ireda 544026

DMA (daily moving average) of Ireda 544026

DMA period DMA value
5 day DMA 164.45
12 day DMA 166.06
20 day DMA 156.28
35 day DMA 149.59
50 day DMA 155.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ireda 544026

EMA period EMA current EMA prev EMA prev2
5 day EMA165.89164.88162.09
12 day EMA162.48161.49159.86
20 day EMA159.23158.32157.04
35 day EMA159.95159.48158.83
50 day EMA159.76159.43158.98

SMA (simple moving average) of Ireda 544026

SMA period SMA current SMA prev SMA prev2
5 day SMA164.45162.58161.93
12 day SMA166.06165.17163.44
20 day SMA156.28154.18152.12
35 day SMA149.59149.06148.62
50 day SMA155.25155.87156.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme