Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 144.95 and 147.45
| Daily Target 1 | 144.38 |
| Daily Target 2 | 145.52 |
| Daily Target 3 | 146.88333333333 |
| Daily Target 4 | 148.02 |
| Daily Target 5 | 149.38 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.65 (-0.88%) | 148.00 | 145.75 - 148.25 | 0.7796 times | Mon 22 December 2025 | 147.95 (4.97%) | 144.00 | 142.45 - 148.85 | 2.0062 times | Fri 19 December 2025 | 140.95 (1.88%) | 139.00 | 138.05 - 142.00 | 0.5515 times | Thu 18 December 2025 | 138.35 (-1.74%) | 140.25 | 137.70 - 140.25 | 0.9003 times | Wed 17 December 2025 | 140.80 (0.97%) | 139.00 | 139.00 - 141.90 | 0.865 times | Tue 16 December 2025 | 139.45 (-2.24%) | 142.70 | 139.20 - 142.80 | 1.2973 times | Mon 15 December 2025 | 142.65 (-0.04%) | 141.90 | 141.30 - 143.85 | 1.1872 times | Fri 12 December 2025 | 142.70 (0.53%) | 142.05 | 140.15 - 143.10 | 0.4812 times | Thu 11 December 2025 | 141.95 (-0.42%) | 144.20 | 141.30 - 144.20 | 0.4984 times | Wed 10 December 2025 | 142.55 (-0.83%) | 143.95 | 142.25 - 145.95 | 1.4334 times | Tue 09 December 2025 | 143.75 (1.52%) | 141.90 | 139.05 - 144.15 | 0.8465 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 144.55 and 150.95
| Weekly Target 1 | 139.58 |
| Weekly Target 2 | 143.12 |
| Weekly Target 3 | 145.98333333333 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 152.38 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.65 (4.04%) | 144.00 | 142.45 - 148.85 | 0.2689 times | Fri 19 December 2025 | 140.95 (-1.23%) | 141.90 | 137.70 - 143.85 | 0.4634 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.6112 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.7998 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 3.4956 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.7218 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.8706 times | Fri 07 November 2025 | 137.75 (-2.72%) | 139.00 | 131.40 - 146.90 | 0.8055 times | Fri 31 October 2025 | 141.60 (-0.7%) | 142.50 | 140.15 - 147.85 | 0.9988 times | Thu 23 October 2025 | 142.60 (-4.81%) | 154.90 | 141.55 - 154.90 | 0.9646 times | Fri 17 October 2025 | 149.80 (-3.88%) | 157.75 | 147.35 - 161.55 | 1.2653 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 134.98 and 149.38
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 145.48333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.65 (-0.03%) | 146.70 | 137.70 - 152.10 | 0.4812 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.3233 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.1909 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.4781 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.2006 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.5855 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.9662 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.561 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.426 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.7871 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.4146 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 142.94 |
| 12 day DMA | 142.45 |
| 20 day DMA | 144.05 |
| 35 day DMA | 142.95 |
| 50 day DMA | 144.98 |
| 100 day DMA | 143.11 |
| 150 day DMA | 132.41 |
| 200 day DMA | 121.45 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 143.02 | 140.56 |
| 12 day EMA | 143.31 | 142.7 | 141.75 |
| 20 day EMA | 143.52 | 143.19 | 142.69 |
| 35 day EMA | 144.82 | 144.71 | 144.52 |
| 50 day EMA | 145.91 | 145.88 | 145.8 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.94 | 141.5 | 140.44 |
| 12 day SMA | 142.45 | 142.27 | 141.79 |
| 20 day SMA | 144.05 | 143.97 | 143.74 |
| 35 day SMA | 142.95 | 142.81 | 142.7 |
| 50 day SMA | 144.98 | 145.25 | 145.52 |
| 100 day SMA | 143.11 | 142.9 | 142.66 |
| 150 day SMA | 132.41 | 132.02 | 131.63 |
| 200 day SMA | 121.45 | 121.18 | 120.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.