Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 151.65 and 154.85
| Daily Target 1 | 149.13 |
| Daily Target 2 | 150.97 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 154.17 |
| Daily Target 5 | 155.53 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 152.80 (1.16%) | 150.50 | 150.50 - 153.70 | 0.7582 times | Wed 22 April 2026 | 151.05 (2.44%) | 148.80 | 146.65 - 152.00 | 1.2564 times | Tue 21 April 2026 | 147.45 (-0.67%) | 148.40 | 147.10 - 150.60 | 0.5321 times | Mon 20 April 2026 | 148.45 (1.57%) | 148.25 | 146.25 - 152.00 | 0.7912 times | Fri 17 April 2026 | 146.15 (3.18%) | 141.70 | 141.70 - 150.10 | 2.4648 times | Thu 16 April 2026 | 141.65 (1.21%) | 142.75 | 140.00 - 143.00 | 1.2781 times | Wed 15 April 2026 | 139.95 (0.39%) | 142.00 | 139.70 - 144.65 | 0.6435 times | Mon 13 April 2026 | 139.40 (-2.55%) | 141.95 | 137.60 - 143.00 | 0.5127 times | Fri 10 April 2026 | 143.05 (2.29%) | 140.95 | 140.00 - 144.00 | 0.8716 times | Thu 09 April 2026 | 139.85 (-1.38%) | 143.85 | 138.70 - 144.45 | 0.8914 times | Wed 08 April 2026 | 141.80 (4.65%) | 141.90 | 138.75 - 142.00 | 0.7164 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 149.53 and 156.98
| Weekly Target 1 | 143.47 |
| Weekly Target 2 | 148.13 |
| Weekly Target 3 | 150.91666666667 |
| Weekly Target 4 | 155.58 |
| Weekly Target 5 | 158.37 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 152.80 (4.55%) | 148.25 | 146.25 - 153.70 | 0.7241 times | Fri 17 April 2026 | 146.15 (2.17%) | 141.95 | 137.60 - 150.10 | 1.0628 times | Fri 10 April 2026 | 143.05 (4.53%) | 137.25 | 133.85 - 144.45 | 0.7939 times | Thu 02 April 2026 | 136.85 (5.31%) | 127.55 | 123.70 - 137.20 | 0.7638 times | Fri 27 March 2026 | 129.95 (-3.02%) | 133.75 | 122.70 - 134.00 | 1.1378 times | Fri 20 March 2026 | 134.00 (6.35%) | 121.10 | 121.10 - 138.90 | 1.0091 times | Fri 13 March 2026 | 126.00 (-0.87%) | 124.30 | 119.05 - 132.25 | 1.3816 times | Fri 06 March 2026 | 127.10 (-2.83%) | 130.75 | 123.20 - 131.25 | 1.2808 times | Fri 27 February 2026 | 130.80 (-2.46%) | 134.20 | 127.70 - 139.25 | 0.8451 times | Fri 20 February 2026 | 134.10 (-5.6%) | 141.00 | 133.00 - 141.25 | 1.001 times | Fri 13 February 2026 | 142.05 (-1.73%) | 144.50 | 141.20 - 150.70 | 1.0602 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 139.48 and 167.03
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 134.73 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 162.28 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 152.80 (23.18%) | 133.15 | 126.15 - 153.70 | 0.3299 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.573 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5679 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.5279 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6278 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.282 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.1115 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.3796 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.1205 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.4798 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.9018 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 149.18 |
| 12 day DMA | 143.93 |
| 20 day DMA | 138.47 |
| 35 day DMA | 134.26 |
| 50 day DMA | 135.93 |
| 100 day DMA | 142.63 |
| 150 day DMA | 144.48 |
| 200 day DMA | 140.58 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 147.26 | 145.36 |
| 12 day EMA | 144.46 | 142.95 | 141.48 |
| 20 day EMA | 141.26 | 140.05 | 138.89 |
| 35 day EMA | 139.22 | 138.42 | 137.68 |
| 50 day EMA | 137.84 | 137.23 | 136.67 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.18 | 146.95 | 144.73 |
| 12 day SMA | 143.93 | 142.52 | 141.34 |
| 20 day SMA | 138.47 | 137.53 | 136.53 |
| 35 day SMA | 134.26 | 133.75 | 133.29 |
| 50 day SMA | 135.93 | 135.72 | 135.6 |
| 100 day SMA | 142.63 | 142.55 | 142.47 |
| 150 day SMA | 144.48 | 144.4 | 144.34 |
| 200 day SMA | 140.58 | 140.39 | 140.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.