Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 139.5 and 143.45
| Daily Target 1 | 136.38 |
| Daily Target 2 | 138.67 |
| Daily Target 3 | 140.33333333333 |
| Daily Target 4 | 142.62 |
| Daily Target 5 | 144.28 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.95 (1.88%) | 139.00 | 138.05 - 142.00 | 0.4953 times | Thu 18 December 2025 | 138.35 (-1.74%) | 140.25 | 137.70 - 140.25 | 0.8086 times | Wed 17 December 2025 | 140.80 (0.97%) | 139.00 | 139.00 - 141.90 | 0.7769 times | Tue 16 December 2025 | 139.45 (-2.24%) | 142.70 | 139.20 - 142.80 | 1.1652 times | Mon 15 December 2025 | 142.65 (-0.04%) | 141.90 | 141.30 - 143.85 | 1.0663 times | Fri 12 December 2025 | 142.70 (0.53%) | 142.05 | 140.15 - 143.10 | 0.4322 times | Thu 11 December 2025 | 141.95 (-0.42%) | 144.20 | 141.30 - 144.20 | 0.4476 times | Wed 10 December 2025 | 142.55 (-0.83%) | 143.95 | 142.25 - 145.95 | 1.2875 times | Tue 09 December 2025 | 143.75 (1.52%) | 141.90 | 139.05 - 144.15 | 0.7603 times | Mon 08 December 2025 | 141.60 (-2.04%) | 144.95 | 140.00 - 144.95 | 2.7599 times | Fri 05 December 2025 | 144.55 (1.65%) | 142.20 | 141.80 - 146.95 | 1.282 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 136.25 and 142.4
| Weekly Target 1 | 134.68 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 143.97 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.95 (-1.23%) | 141.90 | 137.70 - 143.85 | 0.4214 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.5558 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.7273 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 3.1789 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.6564 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.7917 times | Fri 07 November 2025 | 137.75 (-2.72%) | 139.00 | 131.40 - 146.90 | 0.7325 times | Fri 31 October 2025 | 141.60 (-0.7%) | 142.50 | 140.15 - 147.85 | 0.9083 times | Thu 23 October 2025 | 142.60 (-4.81%) | 154.90 | 141.55 - 154.90 | 0.8772 times | Fri 17 October 2025 | 149.80 (-3.88%) | 157.75 | 147.35 - 161.55 | 1.1507 times | Fri 10 October 2025 | 155.85 (0.65%) | 156.50 | 152.15 - 167.00 | 1.5994 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 132.13 and 146.53
| Monthly Target 1 | 129.18 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.95 (-3.92%) | 146.70 | 137.70 - 152.10 | 0.4234 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.3314 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.1981 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.4871 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.2079 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.5951 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.972 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5644 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.4286 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.7919 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.4171 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 140.44 |
| 12 day DMA | 141.79 |
| 20 day DMA | 143.74 |
| 35 day DMA | 142.7 |
| 50 day DMA | 145.52 |
| 100 day DMA | 142.66 |
| 150 day DMA | 131.63 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.56 | 140.36 | 141.37 |
| 12 day EMA | 141.75 | 141.89 | 142.53 |
| 20 day EMA | 142.67 | 142.85 | 143.32 |
| 35 day EMA | 144.55 | 144.76 | 145.14 |
| 50 day EMA | 145.82 | 146.02 | 146.33 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.44 | 140.79 | 141.51 |
| 12 day SMA | 141.79 | 142.02 | 142.81 |
| 20 day SMA | 143.74 | 143.85 | 143.96 |
| 35 day SMA | 142.7 | 142.76 | 142.89 |
| 50 day SMA | 145.52 | 145.95 | 146.28 |
| 100 day SMA | 142.66 | 142.49 | 142.34 |
| 150 day SMA | 131.63 | 131.28 | 130.93 |
| 200 day SMA | 120.89 | 120.64 | 120.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.