Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 155.88 and 162.58
| Daily Target 1 | 154.68 |
| Daily Target 2 | 157.07 |
| Daily Target 3 | 161.38333333333 |
| Daily Target 4 | 163.77 |
| Daily Target 5 | 168.08 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 159.45 (-2.92%) | 164.25 | 159.00 - 165.70 | 1.0109 times | Thu 12 November 2026 | 164.25 (3.5%) | 161.10 | 159.70 - 164.60 | 1.665 times | Wed 11 November 2026 | 158.70 (1.05%) | 156.00 | 156.00 - 161.40 | 1.0345 times | Mon 09 November 2026 | 157.05 (9.86%) | 157.30 | 155.05 - 158.45 | 0.4636 times | Fri 30 October 2026 | 142.95 (-3.28%) | 147.90 | 142.15 - 147.90 | 0.7704 times | Thu 29 October 2026 | 147.80 (-0.37%) | 149.15 | 146.90 - 150.95 | 0.879 times | Wed 28 October 2026 | 148.35 (-1.23%) | 150.20 | 148.00 - 151.00 | 0.7214 times | Tue 27 October 2026 | 150.20 (0.27%) | 149.90 | 147.50 - 153.15 | 0.5804 times | Mon 26 October 2026 | 149.80 (0.33%) | 149.35 | 145.65 - 151.00 | 0.987 times | Fri 23 October 2026 | 149.30 (-4.33%) | 158.75 | 147.30 - 158.75 | 1.8879 times | Thu 22 October 2026 | 156.05 (0.19%) | 152.95 | 152.95 - 157.75 | 1.3458 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 157.25 and 167.9
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 165.08 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 159.45 (11.54%) | 157.30 | 155.05 - 165.70 | 0.8538 times | Fri 30 October 2026 | 142.95 (-4.25%) | 149.35 | 142.15 - 153.15 | 0.8055 times | Fri 23 October 2026 | 149.30 (-7.7%) | 162.60 | 147.30 - 165.00 | 1.3693 times | Fri 16 October 2026 | 161.75 (7.4%) | 149.50 | 146.00 - 163.20 | 2.2589 times | Tue 06 October 2026 | 150.60 (0.53%) | 149.20 | 148.40 - 153.10 | 0.2867 times | Thu 01 October 2026 | 149.80 (-1.02%) | 152.65 | 146.10 - 152.65 | 0.6122 times | Fri 25 September 2026 | 151.35 (-2.51%) | 156.55 | 150.00 - 156.55 | 0.8865 times | Fri 18 September 2026 | 155.25 (-1.96%) | 159.35 | 148.60 - 159.35 | 0.6844 times | Fri 11 September 2026 | 158.35 (-2.04%) | 161.65 | 154.25 - 168.95 | 1.2596 times | Fri 04 September 2026 | 161.65 (1.7%) | 160.00 | 151.15 - 163.25 | 0.9831 times | Fri 28 August 2026 | 158.95 (1.31%) | 157.05 | 156.35 - 163.20 | 1.1138 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 157.25 and 167.9
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 160.06666666667 |
| Monthly Target 4 | 165.08 |
| Monthly Target 5 | 170.72 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 159.45 (11.54%) | 157.30 | 155.05 - 165.70 | 0.1301 times | Fri 30 October 2026 | 142.95 (-4.12%) | 150.25 | 142.15 - 165.00 | 0.7594 times | Tue 29 September 2026 | 149.10 (-5.48%) | 151.15 | 147.15 - 168.95 | 0.6003 times | Mon 31 August 2026 | 157.75 (2.5%) | 157.00 | 148.05 - 163.20 | 0.7055 times | Fri 31 July 2026 | 153.90 (3.78%) | 148.70 | 147.50 - 174.60 | 1.7997 times | Tue 30 June 2026 | 148.30 (-8.43%) | 162.15 | 144.00 - 165.40 | 3.2898 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.7796 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.6548 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.6433 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.6375 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.7153 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 156.48 |
| 12 day DMA | 153.3 |
| 20 day DMA | 154.02 |
| 35 day DMA | 153.61 |
| 50 day DMA | 154.99 |
| 100 day DMA | 154.26 |
| 150 day DMA | 151.97 |
| 200 day DMA | 149.48 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 156.99 | 153.36 |
| 12 day EMA | 155.18 | 154.4 | 152.61 |
| 20 day EMA | 154.45 | 153.92 | 152.83 |
| 35 day EMA | 154.57 | 154.28 | 153.69 |
| 50 day EMA | 154.92 | 154.73 | 154.34 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.48 | 154.15 | 150.97 |
| 12 day SMA | 153.3 | 153.43 | 153.23 |
| 20 day SMA | 154.02 | 153.53 | 152.78 |
| 35 day SMA | 153.61 | 153.68 | 153.72 |
| 50 day SMA | 154.99 | 154.82 | 154.57 |
| 100 day SMA | 154.26 | 154.28 | 154.26 |
| 150 day SMA | 151.97 | 151.78 | 151.6 |
| 200 day SMA | 149.48 | 149.49 | 149.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.