Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fedfina

Strong Daily Stock price targets for Fedfina 544027 are 137.53 and 141.13

Daily Target 1136.88
Daily Target 2138.17
Daily Target 3140.48333333333
Daily Target 4141.77
Daily Target 5144.08

Daily price and volume Fedfina

Date Closing Open Range Volume
Tue 16 December 2025 139.45 (-2.24%) 142.70 139.20 - 142.80 1.0004 times
Mon 15 December 2025 142.65 (-0.04%) 141.90 141.30 - 143.85 0.9155 times
Fri 12 December 2025 142.70 (0.53%) 142.05 140.15 - 143.10 0.3711 times
Thu 11 December 2025 141.95 (-0.42%) 144.20 141.30 - 144.20 0.3843 times
Wed 10 December 2025 142.55 (-0.83%) 143.95 142.25 - 145.95 1.1054 times
Tue 09 December 2025 143.75 (1.52%) 141.90 139.05 - 144.15 0.6528 times
Mon 08 December 2025 141.60 (-2.04%) 144.95 140.00 - 144.95 2.3696 times
Fri 05 December 2025 144.55 (1.65%) 142.20 141.80 - 146.95 1.1007 times
Thu 04 December 2025 142.20 (-1.01%) 145.45 141.70 - 145.45 0.7875 times
Wed 03 December 2025 143.65 (-2.87%) 146.75 142.20 - 147.15 1.3127 times
Tue 02 December 2025 147.90 (-1.92%) 151.20 147.50 - 151.20 1.0505 times

 Daily chart Fedfina

Weekly price and charts Fedfina

Strong weekly Stock price targets for Fedfina 544027 are 137 and 141.65

Weekly Target 1136.18
Weekly Target 2137.82
Weekly Target 3140.83333333333
Weekly Target 4142.47
Weekly Target 5145.48

Weekly price and volumes for Fedfina

Date Closing Open Range Volume
Tue 16 December 2025 139.45 (-2.28%) 141.90 139.20 - 143.85 0.2226 times
Fri 12 December 2025 142.70 (-1.28%) 144.95 139.05 - 145.95 0.5673 times
Fri 05 December 2025 144.55 (-1.47%) 146.70 141.70 - 152.10 0.7424 times
Fri 28 November 2025 146.70 (2.48%) 143.15 141.80 - 152.00 3.2448 times
Fri 21 November 2025 143.15 (-1.45%) 145.65 140.20 - 149.15 0.67 times
Fri 14 November 2025 145.25 (5.44%) 137.05 134.45 - 146.35 0.8081 times
Fri 07 November 2025 137.75 (-2.72%) 139.00 131.40 - 146.90 0.7477 times
Fri 31 October 2025 141.60 (-0.7%) 142.50 140.15 - 147.85 0.9271 times
Thu 23 October 2025 142.60 (-4.81%) 154.90 141.55 - 154.90 0.8954 times
Fri 17 October 2025 149.80 (-3.88%) 157.75 147.35 - 161.55 1.1746 times
Fri 10 October 2025 155.85 (0.65%) 156.50 152.15 - 167.00 1.6325 times

 weekly chart Fedfina

Monthly price and charts Fedfina

Strong monthly Stock price targets for Fedfina 544027 are 132.73 and 145.78

Monthly Target 1130.48
Monthly Target 2134.97
Monthly Target 3143.53333333333
Monthly Target 4148.02
Monthly Target 5156.58

Monthly price and volumes Fedfina

Date Closing Open Range Volume
Tue 16 December 2025 139.45 (-4.94%) 146.70 139.05 - 152.10 0.3748 times
Fri 28 November 2025 146.70 (3.6%) 139.00 131.40 - 152.00 1.3381 times
Fri 31 October 2025 141.60 (-8.17%) 154.20 140.15 - 167.00 1.2042 times
Tue 30 September 2025 154.20 (13.67%) 135.90 131.05 - 158.65 1.4947 times
Fri 29 August 2025 135.65 (0.07%) 135.05 124.10 - 144.50 1.214 times
Thu 31 July 2025 135.55 (18.16%) 114.00 113.50 - 137.60 1.6032 times
Mon 30 June 2025 114.72 (17.06%) 96.41 96.41 - 122.50 0.977 times
Fri 30 May 2025 98.00 (10.36%) 88.86 83.51 - 99.30 0.5673 times
Wed 30 April 2025 88.80 (7.64%) 83.50 83.27 - 95.00 0.4308 times
Fri 28 March 2025 82.50 (-11.88%) 93.63 82.00 - 94.67 0.7959 times
Fri 28 February 2025 93.62 (-0.88%) 97.94 88.45 - 99.93 0.4192 times

 monthly chart Fedfina

DMA SMA EMA moving averages of Fedfina 544027

DMA (daily moving average) of Fedfina 544027

DMA period DMA value
5 day DMA 141.86
12 day DMA 143.65
20 day DMA 144.18
35 day DMA 142.99
50 day DMA 146.53
100 day DMA 142.19
150 day DMA 130.55
200 day DMA 120.16

EMA (exponential moving average) of Fedfina 544027

EMA period EMA current EMA prev EMA prev2
5 day EMA141.66142.77142.83
12 day EMA142.84143.46143.61
20 day EMA143.5143.93144.06
35 day EMA145.28145.62145.8
50 day EMA146.44146.72146.89

SMA (simple moving average) of Fedfina 544027

SMA period SMA current SMA prev SMA prev2
5 day SMA141.86142.72142.51
12 day SMA143.65144.25144.75
20 day SMA144.18144.63144.76
35 day SMA142.99143.08143.34
50 day SMA146.53146.82147.02
100 day SMA142.19142.06141.89
150 day SMA130.55130.18129.8
200 day SMA120.16119.92119.68
Back to top | Use Dark Theme