Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 137.53 and 141.13
| Daily Target 1 | 136.88 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 140.48333333333 |
| Daily Target 4 | 141.77 |
| Daily Target 5 | 144.08 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.45 (-2.24%) | 142.70 | 139.20 - 142.80 | 1.0004 times | Mon 15 December 2025 | 142.65 (-0.04%) | 141.90 | 141.30 - 143.85 | 0.9155 times | Fri 12 December 2025 | 142.70 (0.53%) | 142.05 | 140.15 - 143.10 | 0.3711 times | Thu 11 December 2025 | 141.95 (-0.42%) | 144.20 | 141.30 - 144.20 | 0.3843 times | Wed 10 December 2025 | 142.55 (-0.83%) | 143.95 | 142.25 - 145.95 | 1.1054 times | Tue 09 December 2025 | 143.75 (1.52%) | 141.90 | 139.05 - 144.15 | 0.6528 times | Mon 08 December 2025 | 141.60 (-2.04%) | 144.95 | 140.00 - 144.95 | 2.3696 times | Fri 05 December 2025 | 144.55 (1.65%) | 142.20 | 141.80 - 146.95 | 1.1007 times | Thu 04 December 2025 | 142.20 (-1.01%) | 145.45 | 141.70 - 145.45 | 0.7875 times | Wed 03 December 2025 | 143.65 (-2.87%) | 146.75 | 142.20 - 147.15 | 1.3127 times | Tue 02 December 2025 | 147.90 (-1.92%) | 151.20 | 147.50 - 151.20 | 1.0505 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 137 and 141.65
| Weekly Target 1 | 136.18 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 142.47 |
| Weekly Target 5 | 145.48 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.45 (-2.28%) | 141.90 | 139.20 - 143.85 | 0.2226 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.5673 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.7424 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 3.2448 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.67 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.8081 times | Fri 07 November 2025 | 137.75 (-2.72%) | 139.00 | 131.40 - 146.90 | 0.7477 times | Fri 31 October 2025 | 141.60 (-0.7%) | 142.50 | 140.15 - 147.85 | 0.9271 times | Thu 23 October 2025 | 142.60 (-4.81%) | 154.90 | 141.55 - 154.90 | 0.8954 times | Fri 17 October 2025 | 149.80 (-3.88%) | 157.75 | 147.35 - 161.55 | 1.1746 times | Fri 10 October 2025 | 155.85 (0.65%) | 156.50 | 152.15 - 167.00 | 1.6325 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 132.73 and 145.78
| Monthly Target 1 | 130.48 |
| Monthly Target 2 | 134.97 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.45 (-4.94%) | 146.70 | 139.05 - 152.10 | 0.3748 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.3381 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.2042 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.4947 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.214 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.6032 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.977 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5673 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.4308 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.7959 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.4192 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 143.65 |
| 20 day DMA | 144.18 |
| 35 day DMA | 142.99 |
| 50 day DMA | 146.53 |
| 100 day DMA | 142.19 |
| 150 day DMA | 130.55 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.66 | 142.77 | 142.83 |
| 12 day EMA | 142.84 | 143.46 | 143.61 |
| 20 day EMA | 143.5 | 143.93 | 144.06 |
| 35 day EMA | 145.28 | 145.62 | 145.8 |
| 50 day EMA | 146.44 | 146.72 | 146.89 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 142.72 | 142.51 |
| 12 day SMA | 143.65 | 144.25 | 144.75 |
| 20 day SMA | 144.18 | 144.63 | 144.76 |
| 35 day SMA | 142.99 | 143.08 | 143.34 |
| 50 day SMA | 146.53 | 146.82 | 147.02 |
| 100 day SMA | 142.19 | 142.06 | 141.89 |
| 150 day SMA | 130.55 | 130.18 | 129.8 |
| 200 day SMA | 120.16 | 119.92 | 119.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.