Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 90.38 and 94.23
| Daily Target 1 | 89.45 |
| Daily Target 2 | 91.3 |
| Daily Target 3 | 93.3 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 97.15 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.15 (2.14%) | 93.40 | 91.45 - 95.30 | 1.0819 times | Tue 28 January 2025 | 91.20 (-2.56%) | 93.60 | 90.60 - 93.60 | 0.9528 times | Mon 27 January 2025 | 93.60 (-1.89%) | 91.10 | 87.80 - 94.15 | 3.0762 times | Fri 24 January 2025 | 95.40 (0.37%) | 96.50 | 94.30 - 96.50 | 0.4832 times | Thu 23 January 2025 | 95.05 (-0.05%) | 96.90 | 95.00 - 96.90 | 0.4115 times | Wed 22 January 2025 | 95.10 (-0.73%) | 96.85 | 94.40 - 96.85 | 0.3408 times | Tue 21 January 2025 | 95.80 (-0.52%) | 97.45 | 95.40 - 97.55 | 0.7955 times | Mon 20 January 2025 | 96.30 (-1.58%) | 99.10 | 95.95 - 99.10 | 0.8853 times | Fri 17 January 2025 | 97.85 (2.35%) | 97.00 | 95.35 - 98.35 | 0.8142 times | Thu 16 January 2025 | 95.60 (-0.93%) | 98.90 | 95.00 - 98.90 | 1.1586 times | Wed 15 January 2025 | 96.50 (-1.83%) | 98.30 | 96.20 - 98.80 | 1.1889 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 90.48 and 97.98
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 92.083333333333 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.15 (-2.36%) | 91.10 | 87.80 - 95.30 | 0.8408 times | Fri 24 January 2025 | 95.40 (-2.5%) | 99.10 | 94.30 - 99.10 | 0.4798 times | Fri 17 January 2025 | 97.85 (-2.35%) | 101.90 | 95.00 - 101.90 | 0.7718 times | Fri 10 January 2025 | 100.20 (-4.39%) | 104.95 | 98.40 - 105.60 | 0.6873 times | Fri 03 January 2025 | 104.80 (-1.23%) | 104.10 | 100.65 - 105.95 | 0.579 times | Fri 27 December 2024 | 106.10 (-0.7%) | 108.00 | 103.70 - 109.00 | 0.3433 times | Fri 20 December 2024 | 106.85 (-5.65%) | 113.65 | 106.55 - 114.10 | 0.4236 times | Fri 13 December 2024 | 113.25 (-2.91%) | 117.10 | 112.75 - 117.50 | 0.4829 times | Fri 06 December 2024 | 116.65 (1.66%) | 112.05 | 112.00 - 120.00 | 0.8551 times | Fri 29 November 2024 | 114.75 (22.2%) | 96.80 | 93.60 - 116.85 | 4.5363 times | Fri 22 November 2024 | 93.90 (-5.2%) | 100.00 | 93.05 - 100.00 | 0.52 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 81.4 and 99.55
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 95.633333333333 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.15 (-9.17%) | 103.20 | 87.80 - 105.95 | 1.0973 times | Tue 31 December 2024 | 102.55 (-10.63%) | 112.05 | 100.65 - 120.00 | 0.8438 times | Fri 29 November 2024 | 114.75 (10.12%) | 107.90 | 93.05 - 116.85 | 2.1678 times | Thu 31 October 2024 | 104.20 (-11.47%) | 119.60 | 99.90 - 119.60 | 0.562 times | Mon 30 September 2024 | 117.70 (-2.73%) | 121.00 | 117.00 - 124.40 | 0.959 times | Fri 30 August 2024 | 121.00 (-3.89%) | 126.55 | 115.95 - 130.10 | 0.841 times | Wed 31 July 2024 | 125.90 (3.45%) | 122.20 | 121.70 - 131.80 | 1.1493 times | Fri 28 June 2024 | 121.70 (2.35%) | 119.35 | 111.00 - 125.55 | 0.7666 times | Fri 31 May 2024 | 118.90 (-7.4%) | 130.50 | 118.05 - 131.70 | 0.6097 times | Tue 30 April 2024 | 128.40 (13.23%) | 112.15 | 112.15 - 133.15 | 1.0036 times | Thu 28 March 2024 | 113.40 (-5.03%) | 123.80 | 108.90 - 129.55 | 1.2596 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 95.32 |
| 20 day DMA | 97.87 |
| 35 day DMA | 102.33 |
| 50 day DMA | 104.12 |
| 100 day DMA | 107.88 |
| 150 day DMA | 112.89 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.72 | 94.98 |
| 12 day EMA | 95.48 | 95.9 | 96.75 |
| 20 day EMA | 97.43 | 97.88 | 98.58 |
| 35 day EMA | 100.04 | 100.45 | 100.99 |
| 50 day EMA | 102.77 | 103.16 | 103.65 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 94.07 | 94.99 |
| 12 day SMA | 95.32 | 95.74 | 96.49 |
| 20 day SMA | 97.87 | 98.39 | 98.96 |
| 35 day SMA | 102.33 | 103 | 103.71 |
| 50 day SMA | 104.12 | 104.22 | 104.37 |
| 100 day SMA | 107.88 | 108.15 | 108.45 |
| 150 day SMA | 112.89 | 113.08 | 113.29 |
| 200 day SMA | 115.47 | 115.63 | 115.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.