Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 141.43 and 144.38
| Daily Target 1 | 139.03 |
| Daily Target 2 | 140.87 |
| Daily Target 3 | 141.98333333333 |
| Daily Target 4 | 143.82 |
| Daily Target 5 | 144.93 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.70 (0.53%) | 142.05 | 140.15 - 143.10 | 0.3292 times | Thu 11 December 2025 | 141.95 (-0.42%) | 144.20 | 141.30 - 144.20 | 0.3409 times | Wed 10 December 2025 | 142.55 (-0.83%) | 143.95 | 142.25 - 145.95 | 0.9805 times | Tue 09 December 2025 | 143.75 (1.52%) | 141.90 | 139.05 - 144.15 | 0.579 times | Mon 08 December 2025 | 141.60 (-2.04%) | 144.95 | 140.00 - 144.95 | 2.1019 times | Fri 05 December 2025 | 144.55 (1.65%) | 142.20 | 141.80 - 146.95 | 0.9763 times | Thu 04 December 2025 | 142.20 (-1.01%) | 145.45 | 141.70 - 145.45 | 0.6985 times | Wed 03 December 2025 | 143.65 (-2.87%) | 146.75 | 142.20 - 147.15 | 1.1644 times | Tue 02 December 2025 | 147.90 (-1.92%) | 151.20 | 147.50 - 151.20 | 0.9318 times | Mon 01 December 2025 | 150.80 (2.79%) | 146.70 | 146.70 - 152.10 | 1.8973 times | Fri 28 November 2025 | 146.70 (-1.34%) | 146.35 | 144.60 - 150.00 | 1.5825 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 137.43 and 144.33
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 139.18 |
| Weekly Target 3 | 142.56666666667 |
| Weekly Target 4 | 146.08 |
| Weekly Target 5 | 149.47 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.4972 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.6507 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 2.8439 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.5872 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.7083 times | Fri 07 November 2025 | 137.75 (-2.72%) | 139.00 | 131.40 - 146.90 | 0.6553 times | Fri 31 October 2025 | 141.60 (-0.7%) | 142.50 | 140.15 - 147.85 | 0.8126 times | Thu 23 October 2025 | 142.60 (-4.81%) | 154.90 | 141.55 - 154.90 | 0.7847 times | Fri 17 October 2025 | 149.80 (-3.88%) | 157.75 | 147.35 - 161.55 | 1.0294 times | Fri 10 October 2025 | 155.85 (0.65%) | 156.50 | 152.15 - 167.00 | 1.4308 times | Fri 03 October 2025 | 154.85 (4.28%) | 151.00 | 144.20 - 157.20 | 0.6103 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 134.35 and 147.4
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 144.61666666667 |
| Monthly Target 4 | 150.18 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 142.70 (-2.73%) | 146.70 | 139.05 - 152.10 | 0.3221 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.3455 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.2108 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.5029 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.2207 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.612 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.9823 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5704 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.4331 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.8002 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.4215 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 142.51 |
| 12 day DMA | 144.75 |
| 20 day DMA | 144.76 |
| 35 day DMA | 143.34 |
| 50 day DMA | 147.02 |
| 100 day DMA | 141.89 |
| 150 day DMA | 129.8 |
| 200 day DMA | 119.68 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 142.89 | 143.36 |
| 12 day EMA | 143.61 | 143.78 | 144.11 |
| 20 day EMA | 144.04 | 144.18 | 144.42 |
| 35 day EMA | 145.88 | 146.07 | 146.31 |
| 50 day EMA | 146.93 | 147.1 | 147.31 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.51 | 142.88 | 142.93 |
| 12 day SMA | 144.75 | 145.13 | 145.38 |
| 20 day SMA | 144.76 | 144.5 | 144.19 |
| 35 day SMA | 143.34 | 143.46 | 143.69 |
| 50 day SMA | 147.02 | 147.14 | 147.29 |
| 100 day SMA | 141.89 | 141.68 | 141.46 |
| 150 day SMA | 129.8 | 129.41 | 129.05 |
| 200 day SMA | 119.68 | 119.43 | 119.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.