Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 102.39 and 106.73
| Daily Target 1 | 99.02 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 103.36 |
| Daily Target 4 | 105.76 |
| Daily Target 5 | 107.7 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.82 (2.89%) | 101.00 | 100.96 - 105.30 | 2.4809 times |
| Thu 05 June 2025 | 100.90 (-1.75%) | 104.00 | 100.50 - 104.00 | 1.0637 times |
| Wed 04 June 2025 | 102.70 (1.73%) | 101.40 | 100.10 - 103.82 | 0.6326 times |
| Tue 03 June 2025 | 100.95 (-0.37%) | 100.00 | 99.90 - 103.00 | 0.9826 times |
| Mon 02 June 2025 | 101.32 (3.39%) | 96.41 | 96.41 - 103.17 | 1.1553 times |
| Fri 30 May 2025 | 98.00 (3.04%) | 93.51 | 93.51 - 99.30 | 1.2927 times |
| Thu 29 May 2025 | 95.11 (0%) | 96.50 | 93.90 - 96.50 | 0.2486 times |
| Wed 28 May 2025 | 95.11 (1.49%) | 93.55 | 93.35 - 95.75 | 0.5978 times |
| Tue 27 May 2025 | 93.71 (0.27%) | 93.40 | 92.17 - 95.04 | 1.311 times |
| Mon 26 May 2025 | 93.46 (-0.13%) | 91.92 | 91.92 - 94.52 | 0.2349 times |
| Fri 23 May 2025 | 93.58 (-0.29%) | 93.01 | 93.01 - 95.31 | 0.8741 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 100.12 and 109.01
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 98.39 |
| Weekly Target 3 | 101.84333333333 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.82 (5.94%) | 96.41 | 96.41 - 105.30 | 1.5728 times |
| Fri 30 May 2025 | 98.00 (4.72%) | 91.92 | 91.92 - 99.30 | 0.9177 times |
| Fri 23 May 2025 | 93.58 (3.19%) | 92.05 | 90.43 - 95.43 | 1.5217 times |
| Fri 16 May 2025 | 90.69 (7.9%) | 87.99 | 85.20 - 92.00 | 1.2637 times |
| Fri 09 May 2025 | 84.05 (-4.64%) | 86.29 | 83.51 - 88.80 | 0.9889 times |
| Fri 02 May 2025 | 88.14 (-2.09%) | 90.90 | 87.44 - 93.66 | 0.8836 times |
| Fri 25 April 2025 | 90.02 (-0.84%) | 91.79 | 89.43 - 95.00 | 1.1475 times |
| Thu 17 April 2025 | 90.78 (7.96%) | 84.90 | 84.90 - 91.81 | 0.849 times |
| Fri 11 April 2025 | 84.09 (-4.14%) | 86.50 | 83.80 - 87.76 | 0.4608 times |
| Fri 04 April 2025 | 87.72 (6.33%) | 83.50 | 83.27 - 90.91 | 0.3944 times |
| Fri 28 March 2025 | 82.50 (-9.17%) | 90.89 | 82.00 - 92.70 | 1.6376 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 100.12 and 109.01
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 101.84333333333 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.82 (5.94%) | 96.41 | 96.41 - 105.30 | 0.3013 times |
| Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.9177 times |
| Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.6969 times |
| Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 1.2875 times |
| Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.6782 times |
| Fri 31 January 2025 | 94.45 (-7.9%) | 103.20 | 87.80 - 105.95 | 1.2378 times |
| Tue 31 December 2024 | 102.55 (-10.63%) | 112.05 | 100.65 - 120.00 | 0.9085 times |
| Fri 29 November 2024 | 114.75 (10.12%) | 107.90 | 93.05 - 116.85 | 2.3342 times |
| Thu 31 October 2024 | 104.20 (-11.47%) | 119.60 | 99.90 - 119.60 | 0.6051 times |
| Mon 30 September 2024 | 117.70 (-2.73%) | 121.00 | 117.00 - 124.40 | 1.0326 times |
| Fri 30 August 2024 | 121.00 (-3.89%) | 126.55 | 115.95 - 130.10 | 0.9055 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 97.71 |
| 20 day DMA | 94.6 |
| 35 day DMA | 92.09 |
| 50 day DMA | 90.57 |
| 100 day DMA | 92.3 |
| 150 day DMA | 96.98 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 100.29 | 99.98 |
| 12 day EMA | 98.36 | 97.37 | 96.73 |
| 20 day EMA | 95.98 | 95.16 | 94.56 |
| 35 day EMA | 93.52 | 92.91 | 92.44 |
| 50 day EMA | 91.42 | 90.91 | 90.5 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 100.77 | 99.62 |
| 12 day SMA | 97.71 | 96.94 | 96.1 |
| 20 day SMA | 94.6 | 93.61 | 92.82 |
| 35 day SMA | 92.09 | 91.61 | 91.13 |
| 50 day SMA | 90.57 | 90.2 | 89.9 |
| 100 day SMA | 92.3 | 92.31 | 92.33 |
| 150 day SMA | 96.98 | 97.02 | 97.09 |
| 200 day SMA | 102.21 | 102.3 | 102.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.