Fedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fedfina

Strong Daily Stock price targets for Fedfina 544027 are 123.85 and 129.55

Daily Target 1122.67
Daily Target 2125.03
Daily Target 3128.36666666667
Daily Target 4130.73
Daily Target 5134.07

Daily price and volume Fedfina

Date Closing Open Range Volume
Fri 03 May 2024 127.40 (-0.59%) 129.35 126.00 - 131.70 0.6571 times
Thu 02 May 2024 128.15 (-0.19%) 130.50 126.65 - 130.50 1.8007 times
Tue 30 April 2024 128.40 (-1.8%) 132.55 128.00 - 132.55 1.3178 times
Mon 29 April 2024 130.75 (3.07%) 127.75 127.50 - 133.15 2.7719 times
Fri 26 April 2024 126.85 (-0.16%) 127.10 126.20 - 128.10 0.7158 times
Thu 25 April 2024 127.05 (1.72%) 124.60 124.45 - 130.30 1.055 times
Wed 24 April 2024 124.90 (-0.12%) 124.80 124.80 - 126.70 0.3875 times
Tue 23 April 2024 125.05 (1.83%) 122.80 122.80 - 125.90 0.5294 times
Mon 22 April 2024 122.80 (0.53%) 122.30 122.25 - 124.55 0.2296 times
Fri 19 April 2024 122.15 (-1.21%) 125.85 121.00 - 125.90 0.5353 times
Thu 18 April 2024 123.65 (-1.04%) 126.10 123.00 - 126.55 0.3723 times

Daily chart Fedfina

Weekly price and charts Fedfina

Strong weekly Stock price targets for Fedfina 544027 are 123.13 and 130.28

Weekly Target 1121.7
Weekly Target 2124.55
Weekly Target 3128.85
Weekly Target 4131.7
Weekly Target 5136

Weekly price and volumes for Fedfina

Date Closing Open Range Volume
Fri 03 May 2024 127.40 (0.43%) 127.75 126.00 - 133.15 1.3959 times
Fri 26 April 2024 126.85 (3.85%) 122.30 122.25 - 130.30 0.622 times
Fri 19 April 2024 122.15 (-0.81%) 120.75 119.05 - 126.95 0.4852 times
Fri 12 April 2024 123.15 (-3.22%) 127.25 122.55 - 128.70 0.5871 times
Fri 05 April 2024 127.25 (12.21%) 112.15 112.15 - 128.85 1.3067 times
Thu 28 March 2024 113.40 (-2.37%) 116.00 113.05 - 117.70 1.3286 times
Fri 22 March 2024 116.15 (-0.64%) 117.85 113.70 - 118.00 1.373 times
Fri 15 March 2024 116.90 (-5%) 123.20 108.90 - 123.70 1.1867 times
Thu 07 March 2024 123.05 (0%) 126.75 122.55 - 129.55 0.8344 times
Sat 02 March 2024 123.05 (-4.09%) 128.35 117.70 - 129.00 0.8804 times
Fri 23 February 2024 128.30 (-1.23%) 129.75 128.05 - 131.65 0.6346 times

weekly chart Fedfina

Monthly price and charts Fedfina

Strong monthly Stock price targets for Fedfina 544027 are 123.85 and 129.55

Monthly Target 1122.67
Monthly Target 2125.03
Monthly Target 3128.36666666667
Monthly Target 4130.73
Monthly Target 5134.07

Monthly price and volumes Fedfina

Date Closing Open Range Volume
Fri 03 May 2024 127.40 (-0.78%) 130.50 126.00 - 131.70 0.0838 times
Tue 30 April 2024 128.40 (13.23%) 112.15 112.15 - 133.15 0.6192 times
Thu 28 March 2024 113.40 (-5.03%) 123.80 108.90 - 129.55 0.7772 times
Thu 29 February 2024 119.40 (-9.13%) 131.55 117.70 - 135.05 0.6421 times
Wed 31 January 2024 131.40 (-3.6%) 136.00 130.00 - 142.50 0.9307 times
Fri 29 December 2023 136.30 (-2.64%) 141.05 135.00 - 153.50 2.8951 times
Thu 30 November 2023 140.00 (0%) 137.75 133.15 - 148.00 1.052 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Fedfina

DMA SMA EMA moving averages of Fedfina 544027

DMA (daily moving average) of Fedfina 544027

DMA period DMA value
5 day DMA 128.31
12 day DMA 126.01
20 day DMA 125.47
35 day DMA 121.66
50 day DMA 122.82
100 day DMA 129.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Fedfina 544027

EMA period EMA current EMA prev EMA prev2
5 day EMA127.71127.86127.71
12 day EMA126.4126.22125.87
20 day EMA125.2124.97124.64
35 day EMA124.51124.34124.12
50 day EMA123.57123.41123.22

SMA (simple moving average) of Fedfina 544027

SMA period SMA current SMA prev SMA prev2
5 day SMA128.31128.24127.59
12 day SMA126.01125.51125.09
20 day SMA125.47125.25124.82
35 day SMA121.66121.53121.43
50 day SMA122.82122.87122.84
100 day SMA129.49129.59129.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme