Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 146.8 and 151.15
| Daily Target 1 | 143.65 |
| Daily Target 2 | 145.6 |
| Daily Target 3 | 148 |
| Daily Target 4 | 149.95 |
| Daily Target 5 | 152.35 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.55 (0.61%) | 146.70 | 146.05 - 150.40 | 2.0468 times | Tue 23 December 2025 | 146.65 (-0.88%) | 148.00 | 145.75 - 148.25 | 0.7238 times | Mon 22 December 2025 | 147.95 (4.97%) | 144.00 | 142.45 - 148.85 | 1.8625 times | Fri 19 December 2025 | 140.95 (1.88%) | 139.00 | 138.05 - 142.00 | 0.512 times | Thu 18 December 2025 | 138.35 (-1.74%) | 140.25 | 137.70 - 140.25 | 0.8358 times | Wed 17 December 2025 | 140.80 (0.97%) | 139.00 | 139.00 - 141.90 | 0.803 times | Tue 16 December 2025 | 139.45 (-2.24%) | 142.70 | 139.20 - 142.80 | 1.2044 times | Mon 15 December 2025 | 142.65 (-0.04%) | 141.90 | 141.30 - 143.85 | 1.1022 times | Fri 12 December 2025 | 142.70 (0.53%) | 142.05 | 140.15 - 143.10 | 0.4468 times | Thu 11 December 2025 | 141.95 (-0.42%) | 144.20 | 141.30 - 144.20 | 0.4627 times | Wed 10 December 2025 | 142.55 (-0.83%) | 143.95 | 142.25 - 145.95 | 1.3308 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 145 and 152.95
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 146.8 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 154.75 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.55 (4.68%) | 144.00 | 142.45 - 150.40 | 0.4716 times | Fri 19 December 2025 | 140.95 (-1.23%) | 141.90 | 137.70 - 143.85 | 0.4537 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.5984 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.7831 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 3.4228 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.7067 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.8524 times | Fri 07 November 2025 | 137.75 (-2.72%) | 139.00 | 131.40 - 146.90 | 0.7887 times | Fri 31 October 2025 | 141.60 (-0.7%) | 142.50 | 140.15 - 147.85 | 0.978 times | Thu 23 October 2025 | 142.60 (-4.81%) | 154.90 | 141.55 - 154.90 | 0.9445 times | Fri 17 October 2025 | 149.80 (-3.88%) | 157.75 | 147.35 - 161.55 | 1.239 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 142.63 and 157.03
| Monthly Target 1 | 131.38 |
| Monthly Target 2 | 139.47 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 160.18 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.55 (0.58%) | 146.70 | 137.70 - 152.10 | 0.5265 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.317 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.1852 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.4711 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.1949 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.578 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.9616 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5584 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.424 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.7833 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.4126 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 142.94 |
| 20 day DMA | 144.07 |
| 35 day DMA | 143 |
| 50 day DMA | 144.76 |
| 100 day DMA | 143.34 |
| 150 day DMA | 132.79 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.34 | 144.23 | 143.02 |
| 12 day EMA | 143.96 | 143.31 | 142.7 |
| 20 day EMA | 143.9 | 143.52 | 143.19 |
| 35 day EMA | 144.91 | 144.75 | 144.64 |
| 50 day EMA | 145.96 | 145.89 | 145.86 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 142.94 | 141.5 |
| 12 day SMA | 142.94 | 142.45 | 142.27 |
| 20 day SMA | 144.07 | 144.05 | 143.97 |
| 35 day SMA | 143 | 142.95 | 142.81 |
| 50 day SMA | 144.76 | 144.98 | 145.25 |
| 100 day SMA | 143.34 | 143.11 | 142.9 |
| 150 day SMA | 132.79 | 132.41 | 132.02 |
| 200 day SMA | 121.72 | 121.45 | 121.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.