Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 145.78 and 147.88
| Daily Target 1 | 145.23 |
| Daily Target 2 | 146.32 |
| Daily Target 3 | 147.33333333333 |
| Daily Target 4 | 148.42 |
| Daily Target 5 | 149.43 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.40 (-0.1%) | 147.60 | 146.25 - 148.35 | 1.0016 times | Wed 24 December 2025 | 147.55 (0.61%) | 146.70 | 146.05 - 150.40 | 1.9311 times | Tue 23 December 2025 | 146.65 (-0.88%) | 148.00 | 145.75 - 148.25 | 0.6829 times | Mon 22 December 2025 | 147.95 (4.97%) | 144.00 | 142.45 - 148.85 | 1.7573 times | Fri 19 December 2025 | 140.95 (1.88%) | 139.00 | 138.05 - 142.00 | 0.4831 times | Thu 18 December 2025 | 138.35 (-1.74%) | 140.25 | 137.70 - 140.25 | 0.7886 times | Wed 17 December 2025 | 140.80 (0.97%) | 139.00 | 139.00 - 141.90 | 0.7577 times | Tue 16 December 2025 | 139.45 (-2.24%) | 142.70 | 139.20 - 142.80 | 1.1363 times | Mon 15 December 2025 | 142.65 (-0.04%) | 141.90 | 141.30 - 143.85 | 1.0399 times | Fri 12 December 2025 | 142.70 (0.53%) | 142.05 | 140.15 - 143.10 | 0.4215 times | Thu 11 December 2025 | 141.95 (-0.42%) | 144.20 | 141.30 - 144.20 | 0.4365 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 144.93 and 152.88
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 146.75 |
| Weekly Target 4 | 151.05 |
| Weekly Target 5 | 154.7 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.40 (4.58%) | 144.00 | 142.45 - 150.40 | 0.5735 times | Fri 19 December 2025 | 140.95 (-1.23%) | 141.90 | 137.70 - 143.85 | 0.4489 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.592 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.7747 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 3.3862 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.6992 times | Fri 14 November 2025 | 145.25 (5.44%) | 137.05 | 134.45 - 146.35 | 0.8433 times | Fri 07 November 2025 | 137.75 (-2.72%) | 139.00 | 131.40 - 146.90 | 0.7803 times | Fri 31 October 2025 | 141.60 (-0.7%) | 142.50 | 140.15 - 147.85 | 0.9675 times | Thu 23 October 2025 | 142.60 (-4.81%) | 154.90 | 141.55 - 154.90 | 0.9344 times | Fri 17 October 2025 | 149.80 (-3.88%) | 157.75 | 147.35 - 161.55 | 1.2257 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 142.55 and 156.95
| Monthly Target 1 | 131.33 |
| Monthly Target 2 | 139.37 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 160.13 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.40 (0.48%) | 146.70 | 137.70 - 152.10 | 0.5498 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.3138 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.1823 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.4675 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.1919 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.5741 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.9592 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.557 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.4229 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.7814 times | Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.4116 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 146.1 |
| 12 day DMA | 143.25 |
| 20 day DMA | 144.01 |
| 35 day DMA | 143.13 |
| 50 day DMA | 144.59 |
| 100 day DMA | 143.5 |
| 150 day DMA | 133.16 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.03 | 145.34 | 144.23 |
| 12 day EMA | 144.49 | 143.96 | 143.31 |
| 20 day EMA | 144.25 | 143.92 | 143.54 |
| 35 day EMA | 144.97 | 144.83 | 144.67 |
| 50 day EMA | 146 | 145.94 | 145.87 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.1 | 144.29 | 142.94 |
| 12 day SMA | 143.25 | 142.94 | 142.45 |
| 20 day SMA | 144.01 | 144.07 | 144.05 |
| 35 day SMA | 143.13 | 143 | 142.95 |
| 50 day SMA | 144.59 | 144.76 | 144.98 |
| 100 day SMA | 143.5 | 143.34 | 143.11 |
| 150 day SMA | 133.16 | 132.79 | 132.41 |
| 200 day SMA | 121.99 | 121.72 | 121.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.