Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 153.05 and 158.2
| Daily Target 1 | 149.33 |
| Daily Target 2 | 151.62 |
| Daily Target 3 | 154.48333333333 |
| Daily Target 4 | 156.77 |
| Daily Target 5 | 159.63 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.90 (-0.36%) | 152.20 | 152.20 - 157.35 | 8.4076 times | Fri 19 June 2026 | 154.45 (-3.35%) | 155.50 | 153.45 - 157.85 | 0.3757 times | Thu 18 June 2026 | 159.80 (-0.09%) | 162.00 | 156.35 - 162.00 | 0.1636 times | Wed 17 June 2026 | 159.95 (-1.84%) | 164.90 | 159.05 - 164.90 | 0.0915 times | Tue 16 June 2026 | 162.95 (0.49%) | 165.05 | 161.20 - 165.05 | 0.1271 times | Mon 15 June 2026 | 162.15 (6.4%) | 155.10 | 155.10 - 164.90 | 0.2191 times | Fri 12 June 2026 | 152.40 (1.97%) | 150.50 | 148.60 - 153.40 | 0.1637 times | Thu 11 June 2026 | 149.45 (0.23%) | 149.20 | 146.60 - 151.25 | 0.0983 times | Wed 10 June 2026 | 149.10 (-4.45%) | 156.95 | 145.50 - 157.00 | 0.2339 times | Tue 09 June 2026 | 156.05 (1.86%) | 156.00 | 154.20 - 157.30 | 0.1196 times | Mon 08 June 2026 | 153.20 (-5.02%) | 156.95 | 152.60 - 161.60 | 0.1464 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 153.05 and 158.2
| Weekly Target 1 | 149.33 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 154.48333333333 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.90 (-0.36%) | 152.20 | 152.20 - 157.35 | 5.6715 times | Fri 19 June 2026 | 154.45 (1.35%) | 155.10 | 153.45 - 165.05 | 0.659 times | Fri 12 June 2026 | 152.40 (-5.52%) | 156.95 | 145.50 - 161.60 | 0.5139 times | Fri 05 June 2026 | 161.30 (-0.4%) | 162.15 | 153.05 - 165.40 | 0.3654 times | Fri 29 May 2026 | 161.95 (4.48%) | 154.85 | 154.45 - 166.80 | 0.5407 times | Fri 22 May 2026 | 155.00 (1.97%) | 150.20 | 145.75 - 156.45 | 0.4005 times | Fri 15 May 2026 | 152.00 (3.3%) | 145.80 | 145.80 - 159.00 | 0.5586 times | Fri 08 May 2026 | 147.15 (0.55%) | 148.70 | 143.60 - 154.90 | 0.3851 times | Thu 30 April 2026 | 146.35 (-2.04%) | 146.05 | 143.40 - 161.05 | 0.6291 times | Fri 24 April 2026 | 149.40 (2.22%) | 148.25 | 146.25 - 153.70 | 0.2762 times | Fri 17 April 2026 | 146.15 (2.17%) | 141.95 | 137.60 - 150.10 | 0.3194 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 139.75 and 159.65
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.90 (-4.97%) | 162.15 | 145.50 - 165.40 | 2.414 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.6311 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.53 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.5208 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5161 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.3885 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.5706 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.165 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.0101 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.2537 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.0183 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 156.23 |
| 20 day DMA | 157.99 |
| 35 day DMA | 155.03 |
| 50 day DMA | 152.59 |
| 100 day DMA | 144.46 |
| 150 day DMA | 145.78 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 157.57 | 159.13 |
| 12 day EMA | 156.73 | 157.25 | 157.76 |
| 20 day EMA | 156.24 | 156.49 | 156.7 |
| 35 day EMA | 154.19 | 154.21 | 154.2 |
| 50 day EMA | 151.77 | 151.68 | 151.57 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 159.86 | 159.45 |
| 12 day SMA | 156.23 | 156.93 | 157.14 |
| 20 day SMA | 157.99 | 158.04 | 158.08 |
| 35 day SMA | 155.03 | 154.81 | 154.65 |
| 50 day SMA | 152.59 | 152.35 | 151.97 |
| 100 day SMA | 144.46 | 144.44 | 144.4 |
| 150 day SMA | 145.78 | 145.67 | 145.56 |
| 200 day SMA | 146.19 | 146.1 | 146.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.