Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 88.75 and 91.65
| Daily Target 1 | 86.57 |
| Daily Target 2 | 88.03 |
| Daily Target 3 | 89.466666666667 |
| Daily Target 4 | 90.93 |
| Daily Target 5 | 92.37 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 89.50 (2.79%) | 88.00 | 88.00 - 90.90 | 1.7295 times |
| Tue 15 April 2025 | 87.07 (3.54%) | 84.90 | 84.90 - 87.88 | 1.0185 times |
| Fri 11 April 2025 | 84.09 (0.14%) | 86.77 | 83.91 - 86.77 | 0.4809 times |
| Wed 09 April 2025 | 83.97 (-1.92%) | 85.53 | 83.80 - 86.16 | 0.2136 times |
| Tue 08 April 2025 | 85.61 (-2.41%) | 86.50 | 84.39 - 87.76 | 1.466 times |
| Fri 04 April 2025 | 87.72 (1.76%) | 90.91 | 86.49 - 90.91 | 1.1291 times |
| Wed 02 April 2025 | 86.20 (0.5%) | 85.00 | 84.69 - 86.89 | 0.4134 times |
| Tue 01 April 2025 | 85.77 (3.96%) | 83.50 | 83.27 - 86.15 | 0.3069 times |
| Fri 28 March 2025 | 82.50 (-5.43%) | 84.60 | 82.00 - 85.56 | 1.303 times |
| Wed 26 March 2025 | 87.24 (-1.69%) | 89.32 | 86.88 - 89.32 | 1.9391 times |
| Tue 25 March 2025 | 88.74 (-1.81%) | 90.51 | 88.47 - 91.18 | 2.276 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 87.2 and 93.2
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.433333333333 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 89.50 (6.43%) | 84.90 | 84.90 - 90.90 | 0.5293 times |
| Fri 11 April 2025 | 84.09 (-4.14%) | 86.50 | 83.80 - 87.76 | 0.4162 times |
| Fri 04 April 2025 | 87.72 (6.33%) | 83.50 | 83.27 - 90.91 | 0.3562 times |
| Fri 28 March 2025 | 82.50 (-9.17%) | 90.89 | 82.00 - 92.70 | 1.4791 times |
| Fri 21 March 2025 | 90.83 (5.64%) | 85.51 | 84.54 - 91.83 | 1.6977 times |
| Thu 13 March 2025 | 85.98 (-6.01%) | 90.90 | 85.58 - 92.13 | 0.9744 times |
| Fri 07 March 2025 | 91.48 (-2.29%) | 93.63 | 86.90 - 94.67 | 1.9185 times |
| Fri 28 February 2025 | 93.62 (-0.21%) | 95.64 | 90.50 - 95.64 | 0.5234 times |
| Fri 21 February 2025 | 93.82 (3.69%) | 90.30 | 88.45 - 95.15 | 0.9049 times |
| Fri 14 February 2025 | 90.48 (-4.98%) | 96.90 | 89.75 - 96.90 | 1.2002 times |
| Fri 07 February 2025 | 95.22 (0.82%) | 97.94 | 90.91 - 99.93 | 0.5688 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 86.39 and 94.03
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 87.893333333333 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 89.50 (8.48%) | 83.50 | 83.27 - 90.91 | 0.2629 times |
| Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 1.2258 times |
| Fri 28 February 2025 | 93.62 (-0.88%) | 97.94 | 88.45 - 99.93 | 0.6457 times |
| Fri 31 January 2025 | 94.45 (-7.9%) | 103.20 | 87.80 - 105.95 | 1.1785 times |
| Tue 31 December 2024 | 102.55 (-10.63%) | 112.05 | 100.65 - 120.00 | 0.865 times |
| Fri 29 November 2024 | 114.75 (10.12%) | 107.90 | 93.05 - 116.85 | 2.2224 times |
| Thu 31 October 2024 | 104.20 (-11.47%) | 119.60 | 99.90 - 119.60 | 0.5761 times |
| Mon 30 September 2024 | 117.70 (-2.73%) | 121.00 | 117.00 - 124.40 | 0.9832 times |
| Fri 30 August 2024 | 121.00 (-3.89%) | 126.55 | 115.95 - 130.10 | 0.8621 times |
| Wed 31 July 2024 | 125.90 (3.45%) | 122.20 | 121.70 - 131.80 | 1.1783 times |
| Fri 28 June 2024 | 121.70 (2.35%) | 119.35 | 111.00 - 125.55 | 0.7859 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 86.57 |
| 20 day DMA | 87 |
| 35 day DMA | 88.82 |
| 50 day DMA | 90.43 |
| 100 day DMA | 97.46 |
| 150 day DMA | 102.62 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 85.74 | 85.08 |
| 12 day EMA | 86.84 | 86.36 | 86.23 |
| 20 day EMA | 87.43 | 87.21 | 87.23 |
| 35 day EMA | 88.87 | 88.83 | 88.93 |
| 50 day EMA | 90.42 | 90.46 | 90.6 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 85.69 | 85.52 |
| 12 day SMA | 86.57 | 86.68 | 86.87 |
| 20 day SMA | 87 | 87 | 87.22 |
| 35 day SMA | 88.82 | 88.85 | 89.04 |
| 50 day SMA | 90.43 | 90.55 | 90.71 |
| 100 day SMA | 97.46 | 97.58 | 97.75 |
| 150 day SMA | 102.62 | 102.83 | 103.04 |
| 200 day SMA | 107.72 | 107.88 | 108.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.