Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 145.13 and 152.03
| Daily Target 1 | 140.08 |
| Daily Target 2 | 143.27 |
| Daily Target 3 | 146.98333333333 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 153.88 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.45 (0.21%) | 144.80 | 143.80 - 150.70 | 1.2345 times | Tue 10 February 2026 | 146.15 (-0.41%) | 146.80 | 145.10 - 149.05 | 0.507 times | Mon 09 February 2026 | 146.75 (1.52%) | 144.50 | 143.40 - 147.40 | 0.6253 times | Fri 06 February 2026 | 144.55 (1.65%) | 141.65 | 140.35 - 146.50 | 0.6089 times | Thu 05 February 2026 | 142.20 (-1.86%) | 142.20 | 141.20 - 144.45 | 0.8328 times | Wed 04 February 2026 | 144.90 (-1.4%) | 146.85 | 143.00 - 146.85 | 0.7427 times | Tue 03 February 2026 | 146.95 (6.25%) | 145.25 | 141.75 - 147.55 | 1.3374 times | Mon 02 February 2026 | 138.30 (-2.36%) | 141.70 | 132.05 - 142.00 | 2.0277 times | Sun 01 February 2026 | 141.65 (-7.18%) | 156.25 | 139.90 - 156.25 | 1.6539 times | Fri 30 January 2026 | 152.60 (-1.01%) | 150.55 | 150.55 - 155.50 | 0.4298 times | Thu 29 January 2026 | 154.15 (-1.82%) | 157.10 | 152.90 - 159.70 | 1.2123 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 144.93 and 152.23
| Weekly Target 1 | 139.55 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 146.85 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.45 (1.31%) | 144.50 | 143.40 - 150.70 | 0.3492 times | Fri 06 February 2026 | 144.55 (-5.28%) | 156.25 | 132.05 - 156.25 | 1.0629 times | Fri 30 January 2026 | 152.60 (5.24%) | 145.55 | 140.95 - 159.70 | 0.7054 times | Fri 23 January 2026 | 145.00 (-9.18%) | 158.60 | 143.70 - 159.70 | 1.2959 times | Fri 16 January 2026 | 159.65 (2.9%) | 152.00 | 150.95 - 178.40 | 2.4676 times | Fri 09 January 2026 | 155.15 (-3.39%) | 160.35 | 152.90 - 167.00 | 1.4066 times | Fri 02 January 2026 | 160.60 (8.96%) | 147.40 | 143.05 - 164.00 | 1.2037 times | Fri 26 December 2025 | 147.40 (4.58%) | 144.00 | 142.45 - 150.40 | 0.5359 times | Fri 19 December 2025 | 140.95 (-1.23%) | 141.90 | 137.70 - 143.85 | 0.4195 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.5532 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.724 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 127.15 and 151.35
| Monthly Target 1 | 120.72 |
| Monthly Target 2 | 133.58 |
| Monthly Target 3 | 144.91666666667 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.45 (-4.03%) | 156.25 | 132.05 - 156.25 | 0.318 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.4861 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6107 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.2469 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.0811 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.3418 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.0899 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.4393 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.8771 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5093 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.3867 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 145.22 |
| 12 day DMA | 146.8 |
| 20 day DMA | 149.4 |
| 35 day DMA | 151.88 |
| 50 day DMA | 149.13 |
| 100 day DMA | 148.58 |
| 150 day DMA | 142.87 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.84 | 145.54 | 145.24 |
| 12 day EMA | 146.78 | 146.84 | 146.97 |
| 20 day EMA | 148.19 | 148.37 | 148.6 |
| 35 day EMA | 148.23 | 148.34 | 148.47 |
| 50 day EMA | 148.63 | 148.72 | 148.83 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.22 | 144.91 | 145.07 |
| 12 day SMA | 146.8 | 146.88 | 146.78 |
| 20 day SMA | 149.4 | 150.19 | 151.06 |
| 35 day SMA | 151.88 | 151.92 | 151.77 |
| 50 day SMA | 149.13 | 149.22 | 149.23 |
| 100 day SMA | 148.58 | 148.61 | 148.65 |
| 150 day SMA | 142.87 | 142.68 | 142.49 |
| 200 day SMA | 132.44 | 132.17 | 131.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.