Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 648.95 and 658.15
| Daily Target 1 | 647.15 |
| Daily Target 2 | 650.75 |
| Daily Target 3 | 656.35 |
| Daily Target 4 | 659.95 |
| Daily Target 5 | 665.55 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 654.35 (-0.46%) | 655.55 | 652.75 - 661.95 | 0.3681 times | Wed 24 December 2025 | 657.35 (-0.81%) | 662.80 | 656.30 - 665.00 | 0.8277 times | Tue 23 December 2025 | 662.75 (-0.11%) | 664.20 | 660.20 - 665.20 | 1.2734 times | Mon 22 December 2025 | 663.45 (1.43%) | 657.50 | 657.15 - 668.00 | 0.748 times | Fri 19 December 2025 | 654.10 (1.74%) | 643.40 | 643.40 - 655.80 | 0.8269 times | Thu 18 December 2025 | 642.90 (0.17%) | 639.25 | 637.00 - 645.50 | 1.4232 times | Wed 17 December 2025 | 641.80 (-1.31%) | 648.15 | 640.00 - 653.60 | 1.6664 times | Tue 16 December 2025 | 650.35 (-1.08%) | 655.15 | 648.10 - 657.45 | 1.1543 times | Mon 15 December 2025 | 657.45 (-0.41%) | 656.15 | 655.45 - 661.90 | 1.0449 times | Fri 12 December 2025 | 660.15 (0.7%) | 658.85 | 653.55 - 661.00 | 0.6672 times | Thu 11 December 2025 | 655.55 (1.96%) | 644.05 | 642.55 - 657.25 | 0.6592 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 645.93 and 661.18
| Weekly Target 1 | 643.12 |
| Weekly Target 2 | 648.73 |
| Weekly Target 3 | 658.36666666667 |
| Weekly Target 4 | 663.98 |
| Weekly Target 5 | 673.62 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 654.35 (0.04%) | 657.50 | 652.75 - 668.00 | 0.6398 times | Fri 19 December 2025 | 654.10 (-0.92%) | 656.15 | 637.00 - 661.90 | 1.2163 times | Fri 12 December 2025 | 660.15 (-0.95%) | 663.65 | 641.00 - 668.35 | 1.3781 times | Fri 05 December 2025 | 666.50 (-1.84%) | 679.45 | 663.30 - 684.00 | 1.1394 times | Fri 28 November 2025 | 679.00 (1.29%) | 668.00 | 666.00 - 690.00 | 0.8874 times | Fri 21 November 2025 | 670.35 (-1.38%) | 678.50 | 669.00 - 692.85 | 0.5871 times | Fri 14 November 2025 | 679.75 (0.98%) | 673.60 | 671.25 - 702.10 | 1.0142 times | Fri 07 November 2025 | 673.15 (-2.73%) | 701.25 | 666.80 - 701.75 | 0.8893 times | Fri 31 October 2025 | 692.05 (0.09%) | 689.65 | 689.65 - 707.80 | 1.0544 times | Thu 23 October 2025 | 691.45 (0.86%) | 689.95 | 672.50 - 699.50 | 1.1939 times | Fri 17 October 2025 | 685.55 (-4.02%) | 710.00 | 682.85 - 712.10 | 1.182 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 622.18 and 669.18
| Monthly Target 1 | 611.45 |
| Monthly Target 2 | 632.9 |
| Monthly Target 3 | 658.45 |
| Monthly Target 4 | 679.9 |
| Monthly Target 5 | 705.45 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 654.35 (-3.63%) | 679.45 | 637.00 - 684.00 | 0.2548 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.1968 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.3277 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 0.5192 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.3191 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 0.5242 times | Mon 30 June 2025 | 711.00 (-8.03%) | 773.10 | 696.20 - 797.00 | 3.4236 times | Fri 30 May 2025 | 773.10 (17.48%) | 658.00 | 638.50 - 790.50 | 1.038 times | Wed 30 April 2025 | 658.05 (-2.98%) | 683.90 | 599.20 - 731.50 | 2.5558 times | Fri 28 March 2025 | 678.25 (0.92%) | 675.80 | 626.90 - 728.50 | 0.8408 times | Fri 28 February 2025 | 672.05 (-14.66%) | 774.70 | 664.60 - 803.00 | 0.4867 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 658.4 |
| 12 day DMA | 653.6 |
| 20 day DMA | 659.7 |
| 35 day DMA | 668.11 |
| 50 day DMA | 675.4 |
| 100 day DMA | 681.78 |
| 150 day DMA | 699.04 |
| 200 day DMA | 693.21 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.3 | 657.28 | 657.24 |
| 12 day EMA | 656.86 | 657.32 | 657.31 |
| 20 day EMA | 660.29 | 660.91 | 661.28 |
| 35 day EMA | 667.92 | 668.72 | 669.39 |
| 50 day EMA | 676.77 | 677.68 | 678.51 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.4 | 656.11 | 653 |
| 12 day SMA | 653.6 | 653.41 | 652.89 |
| 20 day SMA | 659.7 | 660.87 | 662.14 |
| 35 day SMA | 668.11 | 669.03 | 670.14 |
| 50 day SMA | 675.4 | 676.6 | 677.8 |
| 100 day SMA | 681.78 | 682.31 | 682.73 |
| 150 day SMA | 699.04 | 699.74 | 700.37 |
| 200 day SMA | 693.21 | 693.65 | 694.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.