Tatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tatatech

Strong Daily Stock price targets for Tatatech 544028 are 760.3 and 785.3

Daily Target 1740.2
Daily Target 2755.4
Daily Target 3765.2
Daily Target 4780.4
Daily Target 5790.2

Daily price and volume Tatatech

Date Closing Open Range Volume
Fri 05 June 2026 770.60 (2.91%) 750.00 750.00 - 775.00 2.3949 times
Thu 04 June 2026 748.80 (2.41%) 726.15 721.00 - 751.20 1.6157 times
Wed 03 June 2026 731.20 (-1.02%) 740.20 706.35 - 740.20 1.2271 times
Tue 02 June 2026 738.70 (3.39%) 712.70 708.65 - 742.00 0.8225 times
Mon 01 June 2026 714.50 (1.31%) 706.95 706.35 - 723.35 0.4242 times
Fri 29 May 2026 705.25 (-1.91%) 729.15 701.00 - 729.15 0.4579 times
Wed 27 May 2026 719.00 (1.9%) 711.95 707.10 - 725.75 0.9092 times
Tue 26 May 2026 705.60 (4.22%) 679.85 677.00 - 708.85 1.0197 times
Mon 25 May 2026 677.05 (0.92%) 675.95 664.05 - 678.00 0.4352 times
Fri 22 May 2026 670.90 (0.99%) 662.25 656.55 - 672.95 0.6936 times
Thu 21 May 2026 664.35 (-1.46%) 675.55 662.65 - 685.40 0.4939 times

Daily chart Tatatech

Weekly price and charts Tatatech

Strong weekly Stock price targets for Tatatech 544028 are 738.48 and 807.13

Weekly Target 1682
Weekly Target 2726.3
Weekly Target 3750.65
Weekly Target 4794.95
Weekly Target 5819.3

Weekly price and volumes for Tatatech

Date Closing Open Range Volume
Fri 05 June 2026 770.60 (9.27%) 706.95 706.35 - 775.00 1.3979 times
Fri 29 May 2026 705.25 (5.12%) 675.95 664.05 - 729.15 0.6083 times
Fri 22 May 2026 670.90 (8.12%) 618.20 609.00 - 685.40 0.8613 times
Fri 15 May 2026 620.50 (-1.62%) 630.65 611.05 - 642.65 0.6617 times
Fri 08 May 2026 630.70 (8.49%) 583.85 578.65 - 659.65 3.7659 times
Thu 30 April 2026 581.35 (2.14%) 569.80 565.35 - 604.80 0.6852 times
Fri 24 April 2026 569.15 (-3.39%) 597.90 552.00 - 597.90 0.3866 times
Fri 17 April 2026 589.15 (4.03%) 558.05 551.65 - 596.55 0.4531 times
Fri 10 April 2026 566.30 (4.67%) 542.10 536.05 - 569.85 0.5264 times
Thu 02 April 2026 541.05 (0.29%) 533.15 507.50 - 543.00 0.6535 times
Fri 27 March 2026 539.50 (-0.01%) 529.35 516.70 - 552.05 0.5496 times

weekly chart Tatatech

Monthly price and charts Tatatech

Strong monthly Stock price targets for Tatatech 544028 are 738.48 and 807.13

Monthly Target 1682
Monthly Target 2726.3
Monthly Target 3750.65
Monthly Target 4794.95
Monthly Target 5819.3

Monthly price and volumes Tatatech

Date Closing Open Range Volume
Fri 05 June 2026 770.60 (9.27%) 706.95 706.35 - 775.00 0.5901 times
Fri 29 May 2026 705.25 (21.31%) 583.85 578.65 - 729.15 2.4893 times
Thu 30 April 2026 581.35 (14.11%) 515.45 515.45 - 604.80 0.9685 times
Mon 30 March 2026 509.45 (-12.98%) 561.85 507.50 - 585.65 1.0857 times
Fri 27 February 2026 585.45 (-9.36%) 645.25 569.00 - 670.00 0.9528 times
Fri 30 January 2026 645.90 (0.59%) 646.95 632.10 - 690.20 1.1453 times
Wed 31 December 2025 642.10 (-5.43%) 679.45 637.00 - 684.00 0.599 times
Fri 28 November 2025 679.00 (-1.89%) 701.25 666.00 - 702.10 0.4197 times
Fri 31 October 2025 692.05 (3.38%) 673.65 668.00 - 722.70 0.677 times
Tue 30 September 2025 669.40 (1.83%) 657.35 653.00 - 725.30 1.0726 times
Fri 29 August 2025 657.35 (-6.39%) 705.15 652.50 - 706.15 0.6592 times

monthly chart Tatatech

DMA SMA EMA moving averages of Tatatech 544028

DMA (daily moving average) of Tatatech 544028

DMA period DMA value
5 day DMA 740.76
12 day DMA 710.01
20 day DMA 678.28
35 day DMA 639.97
50 day DMA 611.42
100 day DMA 611.4
150 day DMA 630.71
200 day DMA 645.25

EMA (exponential moving average) of Tatatech 544028

EMA period EMA current EMA prev EMA prev2
5 day EMA743.35729.72720.18
12 day EMA713.28702.86694.51
20 day EMA687.46678.71671.34
35 day EMA651.44644.42638.27
50 day EMA618.02611.8606.21

SMA (simple moving average) of Tatatech 544028

SMA period SMA current SMA prev SMA prev2
5 day SMA740.76727.69721.73
12 day SMA710.01701.5691.53
20 day SMA678.28671.29665.25
35 day SMA639.97634.4629.02
50 day SMA611.42606.46602.46
100 day SMA611.4610.18609.21
150 day SMA630.71630.18629.75
200 day SMA645.25644.69644.29
Back to top | Use Dark Theme