Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 621.4 and 630.4
| Daily Target 1 | 619.23 |
| Daily Target 2 | 623.57 |
| Daily Target 3 | 628.23333333333 |
| Daily Target 4 | 632.57 |
| Daily Target 5 | 637.23 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 627.90 (-0.43%) | 632.90 | 623.90 - 632.90 | 0.5005 times | Tue 10 February 2026 | 630.60 (1.84%) | 620.90 | 618.00 - 636.00 | 1.8076 times | Mon 09 February 2026 | 619.20 (0.28%) | 620.00 | 618.40 - 624.45 | 0.6991 times | Fri 06 February 2026 | 617.50 (-3.88%) | 640.75 | 612.20 - 643.00 | 2.041 times | Thu 05 February 2026 | 642.45 (-1.16%) | 644.35 | 641.15 - 654.00 | 0.3359 times | Wed 04 February 2026 | 650.00 (-1.49%) | 655.70 | 642.00 - 655.70 | 1.6396 times | Tue 03 February 2026 | 659.80 (2.18%) | 669.90 | 652.65 - 670.00 | 0.7504 times | Mon 02 February 2026 | 645.70 (1.08%) | 637.55 | 633.60 - 647.95 | 1.0692 times | Sun 01 February 2026 | 638.80 (-1.1%) | 645.25 | 627.05 - 652.50 | 0.6896 times | Fri 30 January 2026 | 645.90 (-0.78%) | 647.95 | 641.15 - 649.50 | 0.467 times | Thu 29 January 2026 | 651.00 (-1.41%) | 658.85 | 645.95 - 660.15 | 0.6779 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 622.95 and 640.95
| Weekly Target 1 | 609.3 |
| Weekly Target 2 | 618.6 |
| Weekly Target 3 | 627.3 |
| Weekly Target 4 | 636.6 |
| Weekly Target 5 | 645.3 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 627.90 (1.68%) | 620.00 | 618.00 - 636.00 | 0.5463 times | Fri 06 February 2026 | 617.50 (-4.4%) | 645.25 | 612.20 - 670.00 | 1.1854 times | Fri 30 January 2026 | 645.90 (-1.76%) | 656.25 | 641.15 - 661.75 | 0.463 times | Fri 23 January 2026 | 657.50 (1.09%) | 638.30 | 632.10 - 679.00 | 1.9523 times | Fri 16 January 2026 | 650.40 (-0.38%) | 649.75 | 641.25 - 664.90 | 0.879 times | Fri 09 January 2026 | 652.85 (-0.5%) | 654.20 | 645.30 - 690.20 | 2.4158 times | Fri 02 January 2026 | 656.10 (0.27%) | 653.40 | 638.05 - 657.40 | 0.5554 times | Fri 26 December 2025 | 654.35 (0.04%) | 657.50 | 652.75 - 668.00 | 0.3962 times | Fri 19 December 2025 | 654.10 (-0.92%) | 656.15 | 637.00 - 661.90 | 0.7533 times | Fri 12 December 2025 | 660.15 (-0.95%) | 663.65 | 641.00 - 668.35 | 0.8535 times | Fri 05 December 2025 | 666.50 (-1.84%) | 679.45 | 663.30 - 684.00 | 0.7056 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 591.15 and 648.95
| Monthly Target 1 | 578.9 |
| Monthly Target 2 | 603.4 |
| Monthly Target 3 | 636.7 |
| Monthly Target 4 | 661.2 |
| Monthly Target 5 | 694.5 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 627.90 (-2.79%) | 645.25 | 612.20 - 670.00 | 0.2213 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 0.753 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.3938 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.2759 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.4451 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 0.7052 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.4334 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 0.7121 times | Mon 30 June 2025 | 711.00 (-8.03%) | 773.10 | 696.20 - 797.00 | 4.6502 times | Fri 30 May 2025 | 773.10 (17.48%) | 658.00 | 638.50 - 790.50 | 1.4099 times | Wed 30 April 2025 | 658.05 (-2.98%) | 683.90 | 599.20 - 731.50 | 3.4715 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 627.53 |
| 12 day DMA | 640.76 |
| 20 day DMA | 645.02 |
| 35 day DMA | 649.1 |
| 50 day DMA | 651.58 |
| 100 day DMA | 670.92 |
| 150 day DMA | 678.21 |
| 200 day DMA | 690.01 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.14 | 631.26 | 631.59 |
| 12 day EMA | 637.5 | 639.24 | 640.81 |
| 20 day EMA | 642.33 | 643.85 | 645.24 |
| 35 day EMA | 647.55 | 648.71 | 649.78 |
| 50 day EMA | 651.31 | 652.27 | 653.15 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.53 | 631.95 | 637.79 |
| 12 day SMA | 640.76 | 642.7 | 644.94 |
| 20 day SMA | 645.02 | 646.64 | 647.74 |
| 35 day SMA | 649.1 | 650.11 | 650.79 |
| 50 day SMA | 651.58 | 652.62 | 653.59 |
| 100 day SMA | 670.92 | 671.75 | 672.56 |
| 150 day SMA | 678.21 | 678.74 | 679.25 |
| 200 day SMA | 690.01 | 690.4 | 690.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.