Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 607.23 and 619.03
| Daily Target 1 | 604.62 |
| Daily Target 2 | 609.83 |
| Daily Target 3 | 616.41666666667 |
| Daily Target 4 | 621.63 |
| Daily Target 5 | 628.22 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 615.05 (-2.05%) | 622.00 | 611.20 - 623.00 | 0.7115 times | Wed 11 February 2026 | 627.90 (-0.43%) | 632.90 | 623.90 - 632.90 | 0.4876 times | Tue 10 February 2026 | 630.60 (1.84%) | 620.90 | 618.00 - 636.00 | 1.7613 times | Mon 09 February 2026 | 619.20 (0.28%) | 620.00 | 618.40 - 624.45 | 0.6812 times | Fri 06 February 2026 | 617.50 (-3.88%) | 640.75 | 612.20 - 643.00 | 1.9886 times | Thu 05 February 2026 | 642.45 (-1.16%) | 644.35 | 641.15 - 654.00 | 0.3273 times | Wed 04 February 2026 | 650.00 (-1.49%) | 655.70 | 642.00 - 655.70 | 1.5976 times | Tue 03 February 2026 | 659.80 (2.18%) | 669.90 | 652.65 - 670.00 | 0.7312 times | Mon 02 February 2026 | 645.70 (1.08%) | 637.55 | 633.60 - 647.95 | 1.0417 times | Sun 01 February 2026 | 638.80 (-1.1%) | 645.25 | 627.05 - 652.50 | 0.6719 times | Fri 30 January 2026 | 645.90 (-0.78%) | 647.95 | 641.15 - 649.50 | 0.455 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 600.73 and 625.53
| Weekly Target 1 | 595.95 |
| Weekly Target 2 | 605.5 |
| Weekly Target 3 | 620.75 |
| Weekly Target 4 | 630.3 |
| Weekly Target 5 | 645.55 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 615.05 (-0.4%) | 620.00 | 611.20 - 636.00 | 0.67 times | Fri 06 February 2026 | 617.50 (-4.4%) | 645.25 | 612.20 - 670.00 | 1.1699 times | Fri 30 January 2026 | 645.90 (-1.76%) | 656.25 | 641.15 - 661.75 | 0.4569 times | Fri 23 January 2026 | 657.50 (1.09%) | 638.30 | 632.10 - 679.00 | 1.9267 times | Fri 16 January 2026 | 650.40 (-0.38%) | 649.75 | 641.25 - 664.90 | 0.8675 times | Fri 09 January 2026 | 652.85 (-0.5%) | 654.20 | 645.30 - 690.20 | 2.3842 times | Fri 02 January 2026 | 656.10 (0.27%) | 653.40 | 638.05 - 657.40 | 0.5481 times | Fri 26 December 2025 | 654.35 (0.04%) | 657.50 | 652.75 - 668.00 | 0.3911 times | Fri 19 December 2025 | 654.10 (-0.92%) | 656.15 | 637.00 - 661.90 | 0.7434 times | Fri 12 December 2025 | 660.15 (-0.95%) | 663.65 | 641.00 - 668.35 | 0.8423 times | Fri 05 December 2025 | 666.50 (-1.84%) | 679.45 | 663.30 - 684.00 | 0.6964 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 583.73 and 642.53
| Monthly Target 1 | 573.28 |
| Monthly Target 2 | 594.17 |
| Monthly Target 3 | 632.08333333333 |
| Monthly Target 4 | 652.97 |
| Monthly Target 5 | 690.88 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 615.05 (-4.78%) | 645.25 | 611.20 - 670.00 | 0.2378 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 0.7518 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.3932 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.2754 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.4444 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 0.704 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.4327 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 0.7109 times | Mon 30 June 2025 | 711.00 (-8.03%) | 773.10 | 696.20 - 797.00 | 4.6423 times | Fri 30 May 2025 | 773.10 (17.48%) | 658.00 | 638.50 - 790.50 | 1.4075 times | Wed 30 April 2025 | 658.05 (-2.98%) | 683.90 | 599.20 - 731.50 | 3.4656 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 622.05 |
| 12 day DMA | 636.99 |
| 20 day DMA | 643.44 |
| 35 day DMA | 647.74 |
| 50 day DMA | 650.34 |
| 100 day DMA | 669.93 |
| 150 day DMA | 677.61 |
| 200 day DMA | 689.5 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.11 | 630.14 | 631.26 |
| 12 day EMA | 634.05 | 637.5 | 639.25 |
| 20 day EMA | 639.71 | 642.3 | 643.82 |
| 35 day EMA | 645.78 | 647.59 | 648.75 |
| 50 day EMA | 649.9 | 651.32 | 652.28 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.05 | 627.53 | 631.95 |
| 12 day SMA | 636.99 | 640.76 | 642.7 |
| 20 day SMA | 643.44 | 645.02 | 646.64 |
| 35 day SMA | 647.74 | 649.1 | 650.11 |
| 50 day SMA | 650.34 | 651.58 | 652.62 |
| 100 day SMA | 669.93 | 670.92 | 671.75 |
| 150 day SMA | 677.61 | 678.21 | 678.74 |
| 200 day SMA | 689.5 | 690.01 | 690.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.