Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 626.68 and 664.83
| Daily Target 1 | 619.25 |
| Daily Target 2 | 634.1 |
| Daily Target 3 | 657.4 |
| Daily Target 4 | 672.25 |
| Daily Target 5 | 695.55 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 648.95 (-5.7%) | 676.40 | 642.55 - 680.70 | 1.1163 times |
| Wed 02 April 2025 | 688.15 (0.13%) | 689.85 | 675.00 - 689.85 | 0.8027 times |
| Tue 01 April 2025 | 687.25 (1.33%) | 683.90 | 674.55 - 690.20 | 0.5753 times |
| Fri 28 March 2025 | 678.25 (-3.09%) | 687.30 | 674.00 - 697.70 | 1.9876 times |
| Wed 26 March 2025 | 699.90 (0.26%) | 700.05 | 687.65 - 706.15 | 1.0308 times |
| Tue 25 March 2025 | 698.10 (-0.07%) | 711.00 | 694.95 - 728.50 | 1.1054 times |
| Mon 24 March 2025 | 698.60 (1.9%) | 690.00 | 688.95 - 709.00 | 0.6159 times |
| Fri 21 March 2025 | 685.55 (3.02%) | 669.20 | 666.65 - 706.65 | 1.0406 times |
| Thu 20 March 2025 | 665.45 (-0.86%) | 680.75 | 664.00 - 680.75 | 0.5823 times |
| Wed 19 March 2025 | 671.25 (3.53%) | 649.95 | 646.05 - 676.30 | 1.1428 times |
| Tue 18 March 2025 | 648.35 (3.12%) | 630.70 | 630.70 - 652.10 | 1.1061 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 621.93 and 669.58
| Weekly Target 1 | 612.92 |
| Weekly Target 2 | 630.93 |
| Weekly Target 3 | 660.56666666667 |
| Weekly Target 4 | 678.58 |
| Weekly Target 5 | 708.22 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 648.95 (-4.32%) | 683.90 | 642.55 - 690.20 | 0.8118 times |
| Fri 28 March 2025 | 678.25 (-1.06%) | 690.00 | 674.00 - 728.50 | 1.5427 times |
| Fri 21 March 2025 | 685.55 (7.7%) | 638.85 | 626.90 - 706.65 | 1.3941 times |
| Thu 13 March 2025 | 636.55 (-5.2%) | 675.00 | 630.00 - 676.20 | 0.9617 times |
| Fri 07 March 2025 | 671.45 (-0.09%) | 675.80 | 635.10 - 684.65 | 1.2845 times |
| Fri 28 February 2025 | 672.05 (-9.48%) | 735.65 | 664.60 - 740.05 | 0.84 times |
| Fri 21 February 2025 | 742.40 (1.17%) | 733.75 | 710.60 - 763.70 | 0.8549 times |
| Fri 14 February 2025 | 733.80 (-5.39%) | 776.65 | 718.00 - 786.00 | 0.7738 times |
| Fri 07 February 2025 | 775.60 (-1.51%) | 774.70 | 758.95 - 803.00 | 0.5315 times |
| Fri 31 January 2025 | 787.50 (0.58%) | 780.85 | 737.25 - 791.00 | 1.0051 times |
| Fri 24 January 2025 | 782.95 (-3.06%) | 814.65 | 781.50 - 841.25 | 1.2321 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 621.93 and 669.58
| Monthly Target 1 | 612.92 |
| Monthly Target 2 | 630.93 |
| Monthly Target 3 | 660.56666666667 |
| Monthly Target 4 | 678.58 |
| Monthly Target 5 | 708.22 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 648.95 (-4.32%) | 683.90 | 642.55 - 690.20 | 0.089 times |
| Fri 28 March 2025 | 678.25 (0.92%) | 675.80 | 626.90 - 728.50 | 0.5681 times |
| Fri 28 February 2025 | 672.05 (-14.66%) | 774.70 | 664.60 - 803.00 | 0.3289 times |
| Fri 31 January 2025 | 787.50 (-11.66%) | 891.05 | 737.25 - 912.65 | 0.512 times |
| Tue 31 December 2024 | 891.45 (-4.97%) | 943.95 | 883.55 - 973.10 | 0.3142 times |
| Fri 29 November 2024 | 938.10 (-6.79%) | 1016.00 | 930.65 - 1038.00 | 0.2415 times |
| Thu 31 October 2024 | 1006.40 (-8.79%) | 1103.40 | 987.00 - 1111.85 | 0.4459 times |
| Mon 30 September 2024 | 1103.35 (3.49%) | 1070.35 | 1046.85 - 1135.00 | 1.0519 times |
| Fri 30 August 2024 | 1066.10 (6.71%) | 1000.00 | 970.55 - 1115.00 | 6.0943 times |
| Wed 31 July 2024 | 999.10 (-2.19%) | 1025.10 | 982.95 - 1043.50 | 0.3543 times |
| Fri 28 June 2024 | 1021.50 (-0.98%) | 1061.10 | 982.25 - 1074.00 | 0.5754 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 680.5 |
| 12 day DMA | 674.88 |
| 20 day DMA | 667.06 |
| 35 day DMA | 692.84 |
| 50 day DMA | 720.32 |
| 100 day DMA | 819.51 |
| 150 day DMA | 900.2 |
| 200 day DMA | 927.16 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.23 | 686.87 | 686.23 |
| 12 day EMA | 676.49 | 681.5 | 680.29 |
| 20 day EMA | 680.93 | 684.29 | 683.88 |
| 35 day EMA | 699.7 | 702.69 | 703.55 |
| 50 day EMA | 722.91 | 725.93 | 727.47 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.5 | 690.33 | 692.42 |
| 12 day SMA | 674.88 | 673.85 | 669.98 |
| 20 day SMA | 667.06 | 667.91 | 667.1 |
| 35 day SMA | 692.84 | 696.46 | 699.24 |
| 50 day SMA | 720.32 | 723.49 | 725.87 |
| 100 day SMA | 819.51 | 823.14 | 826.37 |
| 150 day SMA | 900.2 | 902.79 | 904.92 |
| 200 day SMA | 927.16 | 929.21 | 931.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.