Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 767.18 and 787.28
| Daily Target 1 | 750.95 |
| Daily Target 2 | 763.3 |
| Daily Target 3 | 771.05 |
| Daily Target 4 | 783.4 |
| Daily Target 5 | 791.15 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 775.65 (2.29%) | 758.70 | 758.70 - 778.80 | 0.0863 times |
| Fri 06 June 2025 | 758.30 (-0.9%) | 766.90 | 751.20 - 767.00 | 0.1557 times |
| Thu 05 June 2025 | 765.20 (0.73%) | 761.75 | 760.75 - 775.95 | 0.1487 times |
| Wed 04 June 2025 | 759.65 (-1.02%) | 760.00 | 748.30 - 768.70 | 8.811 times |
| Tue 03 June 2025 | 767.45 (-0.9%) | 775.30 | 765.00 - 779.15 | 0.1167 times |
| Mon 02 June 2025 | 774.40 (0.17%) | 773.10 | 765.85 - 779.50 | 0.0611 times |
| Fri 30 May 2025 | 773.10 (0.23%) | 775.00 | 767.15 - 790.50 | 0.2876 times |
| Thu 29 May 2025 | 771.35 (1.78%) | 760.00 | 756.00 - 774.30 | 0.1336 times |
| Wed 28 May 2025 | 757.85 (-1.94%) | 772.85 | 755.00 - 782.85 | 0.1025 times |
| Tue 27 May 2025 | 772.85 (1.25%) | 763.30 | 762.45 - 781.25 | 0.0969 times |
| Mon 26 May 2025 | 763.30 (-0.18%) | 766.75 | 758.55 - 770.25 | 0.0556 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 767.18 and 787.28
| Weekly Target 1 | 750.95 |
| Weekly Target 2 | 763.3 |
| Weekly Target 3 | 771.05 |
| Weekly Target 4 | 783.4 |
| Weekly Target 5 | 791.15 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 775.65 (2.29%) | 758.70 | 758.70 - 778.80 | 0.0432 times |
| Fri 06 June 2025 | 758.30 (-1.91%) | 773.10 | 748.30 - 779.50 | 4.6489 times |
| Fri 30 May 2025 | 773.10 (1.11%) | 766.75 | 755.00 - 790.50 | 0.3383 times |
| Fri 23 May 2025 | 764.65 (1.8%) | 757.25 | 737.30 - 776.80 | 0.454 times |
| Fri 16 May 2025 | 751.15 (12.86%) | 675.05 | 672.00 - 754.15 | 0.3826 times |
| Fri 09 May 2025 | 665.55 (2.89%) | 651.15 | 638.50 - 672.85 | 0.3156 times |
| Fri 02 May 2025 | 646.85 (-6.69%) | 690.55 | 645.20 - 712.25 | 3.1991 times |
| Fri 25 April 2025 | 693.25 (6.38%) | 654.40 | 654.40 - 731.50 | 0.3505 times |
| Thu 17 April 2025 | 651.70 (3.05%) | 639.95 | 636.35 - 657.85 | 0.1481 times |
| Fri 11 April 2025 | 632.40 (-2.55%) | 623.55 | 599.20 - 638.50 | 0.1196 times |
| Fri 04 April 2025 | 648.95 (-4.32%) | 683.90 | 642.55 - 690.20 | 0.2019 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 761.98 and 793.18
| Monthly Target 1 | 736.62 |
| Monthly Target 2 | 756.13 |
| Monthly Target 3 | 767.81666666667 |
| Monthly Target 4 | 787.33 |
| Monthly Target 5 | 799.02 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 775.65 (0.33%) | 773.10 | 748.30 - 779.50 | 2.5984 times |
| Fri 30 May 2025 | 773.10 (17.48%) | 658.00 | 638.50 - 790.50 | 0.8813 times |
| Wed 30 April 2025 | 658.05 (-2.98%) | 683.90 | 599.20 - 731.50 | 2.17 times |
| Fri 28 March 2025 | 678.25 (0.92%) | 675.80 | 626.90 - 728.50 | 0.7138 times |
| Fri 28 February 2025 | 672.05 (-14.66%) | 774.70 | 664.60 - 803.00 | 0.4132 times |
| Fri 31 January 2025 | 787.50 (-11.66%) | 891.05 | 737.25 - 912.65 | 0.6432 times |
| Tue 31 December 2024 | 891.45 (-4.97%) | 943.95 | 883.55 - 973.10 | 0.3948 times |
| Fri 29 November 2024 | 938.10 (-6.79%) | 1016.00 | 930.65 - 1038.00 | 0.3034 times |
| Thu 31 October 2024 | 1006.40 (-8.79%) | 1103.40 | 987.00 - 1111.85 | 0.5602 times |
| Mon 30 September 2024 | 1103.35 (3.49%) | 1070.35 | 1046.85 - 1135.00 | 1.3216 times |
| Fri 30 August 2024 | 1066.10 (6.71%) | 1000.00 | 970.55 - 1115.00 | 7.6572 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 765.25 |
| 12 day DMA | 766.98 |
| 20 day DMA | 755.51 |
| 35 day DMA | 720.85 |
| 50 day DMA | 704.33 |
| 100 day DMA | 727.75 |
| 150 day DMA | 803.23 |
| 200 day DMA | 867.34 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.34 | 763.19 | 765.64 |
| 12 day EMA | 761.48 | 758.9 | 759.01 |
| 20 day EMA | 749.77 | 747.05 | 745.87 |
| 35 day EMA | 730 | 727.31 | 725.49 |
| 50 day EMA | 705.17 | 702.29 | 700.01 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.25 | 765 | 767.96 |
| 12 day SMA | 766.98 | 765.98 | 765.88 |
| 20 day SMA | 755.51 | 751.78 | 747.14 |
| 35 day SMA | 720.85 | 717.38 | 714.31 |
| 50 day SMA | 704.33 | 701.78 | 699.19 |
| 100 day SMA | 727.75 | 728.97 | 730.43 |
| 150 day SMA | 803.23 | 804.88 | 806.85 |
| 200 day SMA | 867.34 | 868.46 | 869.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.