Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 1019.6 and 1036.95
| Daily Target 1 | 1016.35 |
| Daily Target 2 | 1022.85 |
| Daily Target 3 | 1033.7 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1051.05 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1029.35 (-1.01%) | 1038.95 | 1027.20 - 1044.55 | 1.0586 times | Tue 07 May 2024 | 1039.80 (-0.49%) | 1048.90 | 1025.00 - 1053.95 | 0.6059 times | Mon 06 May 2024 | 1044.95 (-3.77%) | 1044.95 | 1032.95 - 1058.15 | 1.6771 times | Fri 03 May 2024 | 1085.90 (-0.37%) | 1101.65 | 1076.00 - 1109.80 | 1.0122 times | Thu 02 May 2024 | 1089.95 (2.1%) | 1070.00 | 1064.25 - 1095.00 | 2.2011 times | Tue 30 April 2024 | 1067.55 (0.1%) | 1068.85 | 1058.35 - 1070.35 | 0.313 times | Mon 29 April 2024 | 1066.45 (-0.55%) | 1075.50 | 1062.90 - 1080.15 | 0.4153 times | Fri 26 April 2024 | 1072.40 (0.25%) | 1070.45 | 1070.00 - 1081.90 | 1.027 times | Thu 25 April 2024 | 1069.70 (-1.51%) | 1083.55 | 1067.45 - 1084.05 | 0.4839 times | Wed 24 April 2024 | 1086.05 (0.32%) | 1086.55 | 1077.20 - 1090.00 | 1.2058 times | Tue 23 April 2024 | 1082.60 (2.93%) | 1054.95 | 1053.50 - 1094.00 | 1.824 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 1010.6 and 1043.75
| Weekly Target 1 | 1004.35 |
| Weekly Target 2 | 1016.85 |
| Weekly Target 3 | 1037.5 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1070.65 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1029.35 (-5.21%) | 1044.95 | 1025.00 - 1058.15 | 0.2973 times | Fri 03 May 2024 | 1085.90 (1.26%) | 1075.50 | 1058.35 - 1109.80 | 0.3507 times | Fri 26 April 2024 | 1072.40 (3%) | 1052.05 | 1044.00 - 1094.00 | 0.4974 times | Fri 19 April 2024 | 1041.15 (-4.51%) | 1066.00 | 1033.05 - 1081.85 | 0.4011 times | Fri 12 April 2024 | 1090.30 (-2.81%) | 1134.65 | 1088.20 - 1134.65 | 2.6901 times | Fri 05 April 2024 | 1121.85 (9.88%) | 1038.00 | 1032.20 - 1147.00 | 2.9175 times | Thu 28 March 2024 | 1020.95 (-1.06%) | 1030.60 | 1020.00 - 1038.60 | 0.3447 times | Fri 22 March 2024 | 1031.85 (-1.71%) | 1049.95 | 1026.45 - 1055.60 | 0.489 times | Fri 15 March 2024 | 1049.85 (-6.9%) | 1136.65 | 1022.10 - 1136.65 | 0.9684 times | Thu 07 March 2024 | 1127.60 (2.95%) | 1097.50 | 1058.00 - 1146.75 | 1.0437 times | Sat 02 March 2024 | 1095.25 (-5.63%) | 1160.60 | 1034.00 - 1160.60 | 1.4658 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 984.78 and 1069.58
| Monthly Target 1 | 969.92 |
| Monthly Target 2 | 999.63 |
| Monthly Target 3 | 1054.7166666667 |
| Monthly Target 4 | 1084.43 |
| Monthly Target 5 | 1139.52 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1029.35 (-3.58%) | 1070.00 | 1025.00 - 1109.80 | 0.1428 times | Tue 30 April 2024 | 1067.55 (4.56%) | 1038.00 | 1032.20 - 1147.00 | 1.6091 times | Thu 28 March 2024 | 1020.95 (-5.89%) | 1096.30 | 1020.00 - 1146.75 | 0.7382 times | Thu 29 February 2024 | 1084.80 (-2.39%) | 1115.15 | 1034.00 - 1179.00 | 0.9301 times | Wed 31 January 2024 | 1111.40 (-5.85%) | 1186.95 | 1108.70 - 1200.00 | 0.7019 times | Fri 29 December 2023 | 1180.45 (-10.18%) | 1339.60 | 1151.00 - 1348.00 | 2.1053 times | Thu 30 November 2023 | 1314.25 (0%) | 1199.95 | 1199.95 - 1400.00 | 0.7726 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 1057.99 |
| 12 day DMA | 1065.54 |
| 20 day DMA | 1069.93 |
| 35 day DMA | 1065.49 |
| 50 day DMA | 1072.68 |
| 100 day DMA | 1116.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.8 | 1058.52 | 1067.88 |
| 12 day EMA | 1060.49 | 1066.15 | 1070.94 |
| 20 day EMA | 1065.51 | 1069.32 | 1072.43 |
| 35 day EMA | 1071.31 | 1073.78 | 1075.78 |
| 50 day EMA | 1075.58 | 1077.47 | 1079.01 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.99 | 1065.63 | 1070.96 |
| 12 day SMA | 1065.54 | 1066.52 | 1067.29 |
| 20 day SMA | 1069.93 | 1074.55 | 1079.44 |
| 35 day SMA | 1065.49 | 1065.73 | 1066.51 |
| 50 day SMA | 1072.68 | 1075.22 | 1077.46 |
| 100 day SMA | 1116.32 | 1118.39 | 1119.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.