Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 649.05 and 663.75
| Daily Target 1 | 637.08 |
| Daily Target 2 | 646.32 |
| Daily Target 3 | 651.78333333333 |
| Daily Target 4 | 661.02 |
| Daily Target 5 | 666.48 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 655.55 (1.96%) | 644.05 | 642.55 - 657.25 | 0.5081 times | Wed 10 December 2025 | 642.95 (-1.4%) | 652.30 | 641.20 - 655.90 | 1.3171 times | Tue 09 December 2025 | 652.10 (0.15%) | 648.10 | 641.00 - 655.60 | 1.3681 times | Mon 08 December 2025 | 651.15 (-2.3%) | 663.65 | 646.05 - 668.35 | 1.6329 times | Fri 05 December 2025 | 666.50 (-1.13%) | 675.15 | 663.30 - 675.15 | 0.6266 times | Thu 04 December 2025 | 674.10 (0.44%) | 671.15 | 671.15 - 679.40 | 0.9325 times | Wed 03 December 2025 | 671.15 (-0.81%) | 676.85 | 668.50 - 683.55 | 1.0703 times | Tue 02 December 2025 | 676.65 (-0.53%) | 680.00 | 673.10 - 680.80 | 0.9321 times | Mon 01 December 2025 | 680.25 (0.18%) | 679.45 | 677.30 - 684.00 | 0.8536 times | Fri 28 November 2025 | 679.00 (0.18%) | 680.15 | 676.05 - 682.95 | 0.7587 times | Thu 27 November 2025 | 677.75 (-0.71%) | 683.05 | 674.00 - 690.00 | 0.5363 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 634.6 and 661.95
| Weekly Target 1 | 627.62 |
| Weekly Target 2 | 641.58 |
| Weekly Target 3 | 654.96666666667 |
| Weekly Target 4 | 668.93 |
| Weekly Target 5 | 682.32 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 655.55 (-1.64%) | 663.65 | 641.00 - 668.35 | 1.148 times | Fri 05 December 2025 | 666.50 (-1.84%) | 679.45 | 663.30 - 684.00 | 1.0502 times | Fri 28 November 2025 | 679.00 (1.29%) | 668.00 | 666.00 - 690.00 | 0.818 times | Fri 21 November 2025 | 670.35 (-1.38%) | 678.50 | 669.00 - 692.85 | 0.5412 times | Fri 14 November 2025 | 679.75 (0.98%) | 673.60 | 671.25 - 702.10 | 0.9348 times | Fri 07 November 2025 | 673.15 (-2.73%) | 701.25 | 666.80 - 701.75 | 0.8197 times | Fri 31 October 2025 | 692.05 (0.09%) | 689.65 | 689.65 - 707.80 | 0.9719 times | Thu 23 October 2025 | 691.45 (0.86%) | 689.95 | 672.50 - 699.50 | 1.1005 times | Fri 17 October 2025 | 685.55 (-4.02%) | 710.00 | 682.85 - 712.10 | 1.0895 times | Fri 10 October 2025 | 714.25 (1%) | 707.25 | 703.40 - 722.70 | 1.5261 times | Fri 03 October 2025 | 707.20 (5.92%) | 671.90 | 665.40 - 708.75 | 1.3034 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 626.78 and 669.78
| Monthly Target 1 | 617.18 |
| Monthly Target 2 | 636.37 |
| Monthly Target 3 | 660.18333333333 |
| Monthly Target 4 | 679.37 |
| Monthly Target 5 | 703.18 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 655.55 (-3.45%) | 679.45 | 641.00 - 684.00 | 0.1406 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.1991 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.3315 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 0.5253 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.3228 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 0.5304 times | Mon 30 June 2025 | 711.00 (-8.03%) | 773.10 | 696.20 - 797.00 | 3.4637 times | Fri 30 May 2025 | 773.10 (17.48%) | 658.00 | 638.50 - 790.50 | 1.0502 times | Wed 30 April 2025 | 658.05 (-2.98%) | 683.90 | 599.20 - 731.50 | 2.5858 times | Fri 28 March 2025 | 678.25 (0.92%) | 675.80 | 626.90 - 728.50 | 0.8506 times | Fri 28 February 2025 | 672.05 (-14.66%) | 774.70 | 664.60 - 803.00 | 0.4924 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 653.65 |
| 12 day DMA | 667.48 |
| 20 day DMA | 671.47 |
| 35 day DMA | 678.97 |
| 50 day DMA | 684 |
| 100 day DMA | 687.87 |
| 150 day DMA | 701.87 |
| 200 day DMA | 697.44 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.11 | 654.89 | 660.86 |
| 12 day EMA | 663.39 | 664.81 | 668.78 |
| 20 day EMA | 669.15 | 670.58 | 673.49 |
| 35 day EMA | 676.24 | 677.46 | 679.49 |
| 50 day EMA | 682.08 | 683.16 | 684.8 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.65 | 657.36 | 663 |
| 12 day SMA | 667.48 | 668.58 | 671.52 |
| 20 day SMA | 671.47 | 673.47 | 675.56 |
| 35 day SMA | 678.97 | 679.83 | 681.24 |
| 50 day SMA | 684 | 684.5 | 685.33 |
| 100 day SMA | 687.87 | 688.63 | 689.37 |
| 150 day SMA | 701.87 | 701.94 | 701.97 |
| 200 day SMA | 697.44 | 698.04 | 698.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.