Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 660.23 and 675.78
| Daily Target 1 | 657.37 |
| Daily Target 2 | 663.08 |
| Daily Target 3 | 672.91666666667 |
| Daily Target 4 | 678.63 |
| Daily Target 5 | 688.47 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 668.80 (-2.11%) | 682.05 | 667.20 - 682.75 | 0.5234 times | Thu 12 November 2026 | 683.20 (1.07%) | 678.10 | 671.00 - 693.00 | 0.5705 times | Wed 11 November 2026 | 676.00 (1.59%) | 666.05 | 666.05 - 687.00 | 0.73 times | Mon 09 November 2026 | 665.45 (2.86%) | 676.65 | 659.10 - 676.85 | 1.0658 times | Fri 30 October 2026 | 646.95 (-1.78%) | 661.95 | 641.45 - 672.30 | 1.035 times | Thu 29 October 2026 | 658.65 (0.76%) | 650.80 | 650.80 - 665.20 | 1.2868 times | Wed 28 October 2026 | 653.70 (-0.61%) | 647.50 | 644.00 - 657.00 | 1.1687 times | Tue 27 October 2026 | 657.70 (-2.14%) | 668.15 | 654.00 - 668.15 | 1.2035 times | Mon 26 October 2026 | 672.05 (2.31%) | 651.50 | 645.35 - 674.35 | 0.7594 times | Fri 23 October 2026 | 656.85 (-4.67%) | 696.90 | 653.70 - 703.95 | 1.6568 times | Thu 22 October 2026 | 689.05 (-0.44%) | 696.00 | 686.10 - 706.50 | 1.3204 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 647 and 680.9
| Weekly Target 1 | 639.73 |
| Weekly Target 2 | 654.27 |
| Weekly Target 3 | 673.63333333333 |
| Weekly Target 4 | 688.17 |
| Weekly Target 5 | 707.53 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 668.80 (3.38%) | 676.65 | 659.10 - 693.00 | 0.2573 times | Fri 30 October 2026 | 646.95 (-1.51%) | 651.50 | 641.45 - 674.35 | 0.4856 times | Fri 23 October 2026 | 656.85 (-9.27%) | 723.80 | 653.70 - 725.00 | 0.4992 times | Fri 16 October 2026 | 724.00 (3.05%) | 715.35 | 707.65 - 807.70 | 1.4129 times | Tue 06 October 2026 | 702.60 (0.56%) | 700.85 | 695.40 - 716.00 | 0.1391 times | Thu 01 October 2026 | 698.70 (-0.61%) | 702.95 | 685.00 - 714.65 | 0.2804 times | Fri 25 September 2026 | 703.00 (-2.81%) | 715.10 | 700.00 - 732.10 | 0.8013 times | Fri 18 September 2026 | 723.30 (-5.05%) | 775.00 | 716.30 - 789.45 | 0.5364 times | Fri 11 September 2026 | 761.75 (-4.76%) | 799.80 | 758.25 - 802.85 | 0.5549 times | Fri 04 September 2026 | 799.85 (-4.13%) | 836.00 | 795.50 - 850.00 | 5.0327 times | Fri 28 August 2026 | 834.30 (1.73%) | 820.70 | 778.75 - 839.50 | 1.0065 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 647 and 680.9
| Monthly Target 1 | 639.73 |
| Monthly Target 2 | 654.27 |
| Monthly Target 3 | 673.63333333333 |
| Monthly Target 4 | 688.17 |
| Monthly Target 5 | 707.53 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 668.80 (3.38%) | 676.65 | 659.10 - 693.00 | 0.0528 times | Fri 30 October 2026 | 646.95 (-5.93%) | 707.30 | 641.45 - 807.70 | 0.5389 times | Tue 29 September 2026 | 687.75 (-17.22%) | 839.30 | 685.00 - 850.00 | 1.4301 times | Mon 31 August 2026 | 830.85 (11.15%) | 749.95 | 748.00 - 890.15 | 1.8111 times | Fri 31 July 2026 | 747.50 (9.2%) | 674.05 | 662.00 - 778.00 | 0.9586 times | Tue 30 June 2026 | 684.55 (-2.94%) | 706.95 | 682.35 - 784.30 | 1.2977 times | Fri 29 May 2026 | 705.25 (21.31%) | 583.85 | 578.65 - 729.15 | 1.7712 times | Thu 30 April 2026 | 581.35 (14.11%) | 515.45 | 515.45 - 604.80 | 0.6891 times | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 0.7725 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 0.6779 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 0.8149 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 668.08 |
| 12 day DMA | 668.38 |
| 20 day DMA | 689.85 |
| 35 day DMA | 708.04 |
| 50 day DMA | 738.05 |
| 100 day DMA | 748.95 |
| 150 day DMA | 703.11 |
| 200 day DMA | 680.18 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.74 | 671.71 | 665.97 |
| 12 day EMA | 675.57 | 676.8 | 675.64 |
| 20 day EMA | 687.19 | 689.12 | 689.74 |
| 35 day EMA | 714.34 | 717.02 | 719.01 |
| 50 day EMA | 740.42 | 743.34 | 745.79 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.08 | 666.05 | 660.15 |
| 12 day SMA | 668.38 | 671.42 | 674.82 |
| 20 day SMA | 689.85 | 691.34 | 691.57 |
| 35 day SMA | 708.04 | 711.75 | 714.63 |
| 50 day SMA | 738.05 | 741.4 | 744.57 |
| 100 day SMA | 748.95 | 749.97 | 750.63 |
| 150 day SMA | 703.11 | 702.13 | 701.24 |
| 200 day SMA | 680.18 | 680.08 | 679.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.