Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 835.58 and 917.28
| Daily Target 1 | 768.52 |
| Daily Target 2 | 820.93 |
| Daily Target 3 | 850.21666666667 |
| Daily Target 4 | 902.63 |
| Daily Target 5 | 931.92 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 873.35 (8.84%) | 802.50 | 797.80 - 879.50 | 5.4051 times | Thu 06 August 2026 | 802.40 (6.42%) | 758.00 | 753.85 - 806.00 | 2.319 times | Wed 05 August 2026 | 754.00 (-1.07%) | 763.80 | 750.00 - 766.25 | 0.1506 times | Tue 04 August 2026 | 762.15 (-0.27%) | 767.00 | 755.00 - 769.40 | 0.2398 times | Mon 03 August 2026 | 764.20 (2.23%) | 749.95 | 748.00 - 768.50 | 0.1895 times | Fri 31 July 2026 | 747.50 (-0.55%) | 751.60 | 733.20 - 752.50 | 0.2106 times | Thu 30 July 2026 | 751.60 (1.27%) | 743.00 | 743.00 - 778.00 | 0.4564 times | Wed 29 July 2026 | 742.20 (0.56%) | 749.95 | 739.30 - 754.00 | 0.1639 times | Tue 28 July 2026 | 738.10 (3.46%) | 715.00 | 715.00 - 753.80 | 0.7076 times | Mon 27 July 2026 | 713.40 (0.34%) | 720.00 | 711.00 - 728.00 | 0.1575 times | Fri 24 July 2026 | 711.00 (2.11%) | 688.00 | 688.00 - 714.00 | 0.2968 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 810.68 and 942.18
| Weekly Target 1 | 702.12 |
| Weekly Target 2 | 787.73 |
| Weekly Target 3 | 833.61666666667 |
| Weekly Target 4 | 919.23 |
| Weekly Target 5 | 965.12 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 873.35 (16.84%) | 749.95 | 748.00 - 879.50 | 2.9947 times | Fri 31 July 2026 | 747.50 (5.13%) | 720.00 | 711.00 - 778.00 | 0.6116 times | Fri 24 July 2026 | 711.00 (-6.18%) | 758.90 | 688.00 - 775.55 | 0.4213 times | Fri 17 July 2026 | 757.85 (5.47%) | 711.20 | 709.00 - 774.80 | 0.663 times | Fri 10 July 2026 | 718.55 (0.38%) | 712.00 | 697.50 - 747.60 | 0.5053 times | Fri 03 July 2026 | 715.85 (-4.16%) | 747.00 | 662.00 - 752.00 | 1.0755 times | Thu 25 June 2026 | 746.95 (0.56%) | 743.15 | 736.50 - 767.00 | 0.4207 times | Fri 19 June 2026 | 742.80 (-2.38%) | 769.95 | 732.80 - 778.80 | 0.5086 times | Fri 12 June 2026 | 760.90 (-1.26%) | 771.00 | 725.80 - 784.30 | 1.4956 times | Fri 05 June 2026 | 770.60 (9.27%) | 706.95 | 706.35 - 775.00 | 1.3035 times | Fri 29 May 2026 | 705.25 (5.12%) | 675.95 | 664.05 - 729.15 | 0.5673 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 810.68 and 942.18
| Monthly Target 1 | 702.12 |
| Monthly Target 2 | 787.73 |
| Monthly Target 3 | 833.61666666667 |
| Monthly Target 4 | 919.23 |
| Monthly Target 5 | 965.12 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 873.35 (16.84%) | 749.95 | 748.00 - 879.50 | 1.1124 times | Fri 31 July 2026 | 747.50 (9.2%) | 674.05 | 662.00 - 778.00 | 1.1055 times | Tue 30 June 2026 | 684.55 (-2.94%) | 706.95 | 682.35 - 784.30 | 1.4966 times | Fri 29 May 2026 | 705.25 (21.31%) | 583.85 | 578.65 - 729.15 | 2.0426 times | Thu 30 April 2026 | 581.35 (14.11%) | 515.45 | 515.45 - 604.80 | 0.7947 times | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 0.8908 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 0.7818 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 0.9398 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.4915 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.3443 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.5555 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 791.22 |
| 12 day DMA | 754.68 |
| 20 day DMA | 752.23 |
| 35 day DMA | 740.18 |
| 50 day DMA | 742.46 |
| 100 day DMA | 663.4 |
| 150 day DMA | 651.12 |
| 200 day DMA | 657.1 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.24 | 769.69 | 753.33 |
| 12 day EMA | 772.02 | 753.6 | 744.73 |
| 20 day EMA | 758.2 | 746.08 | 740.15 |
| 35 day EMA | 748.51 | 741.16 | 737.55 |
| 50 day EMA | 742.43 | 737.09 | 734.43 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.22 | 766.05 | 755.89 |
| 12 day SMA | 754.68 | 741.28 | 735.13 |
| 20 day SMA | 752.23 | 744.49 | 739.94 |
| 35 day SMA | 740.18 | 737.33 | 736.38 |
| 50 day SMA | 742.46 | 739.1 | 736.6 |
| 100 day SMA | 663.4 | 660.33 | 657.97 |
| 150 day SMA | 651.12 | 649.66 | 648.69 |
| 200 day SMA | 657.1 | 656.23 | 655.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.