Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 691.38 and 711.63
| Daily Target 1 | 687.5 |
| Daily Target 2 | 695.25 |
| Daily Target 3 | 707.75 |
| Daily Target 4 | 715.5 |
| Daily Target 5 | 728 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 703.00 (-2.08%) | 715.00 | 700.00 - 720.25 | 0.9846 times | Thu 24 September 2026 | 717.95 (0.29%) | 710.05 | 710.05 - 732.10 | 1.0472 times | Wed 23 September 2026 | 715.85 (0.03%) | 716.30 | 707.00 - 721.20 | 1.1124 times | Tue 22 September 2026 | 715.65 (-1.32%) | 721.85 | 712.00 - 725.15 | 0.8117 times | Mon 21 September 2026 | 725.20 (0.26%) | 715.10 | 707.00 - 730.50 | 1.6031 times | Fri 18 September 2026 | 723.30 (-4.65%) | 761.95 | 716.30 - 761.95 | 1.1536 times | Thu 17 September 2026 | 758.60 (1.61%) | 748.80 | 744.00 - 767.35 | 0.4646 times | Wed 16 September 2026 | 746.55 (-1.54%) | 759.30 | 745.00 - 776.10 | 1.0907 times | Tue 15 September 2026 | 758.20 (-0.47%) | 775.00 | 752.70 - 789.45 | 1.0125 times | Fri 11 September 2026 | 761.75 (-2.11%) | 774.80 | 758.25 - 776.60 | 0.7196 times | Thu 10 September 2026 | 778.20 (-1.22%) | 788.35 | 764.30 - 802.00 | 1.2812 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 685.45 and 717.55
| Weekly Target 1 | 679.6 |
| Weekly Target 2 | 691.3 |
| Weekly Target 3 | 711.7 |
| Weekly Target 4 | 723.4 |
| Weekly Target 5 | 743.8 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 703.00 (-2.81%) | 715.10 | 700.00 - 732.10 | 0.4652 times | Fri 18 September 2026 | 723.30 (-5.05%) | 775.00 | 716.30 - 789.45 | 0.3114 times | Fri 11 September 2026 | 761.75 (-4.76%) | 799.80 | 758.25 - 802.85 | 0.3222 times | Fri 04 September 2026 | 799.85 (-4.13%) | 836.00 | 795.50 - 850.00 | 2.9219 times | Fri 28 August 2026 | 834.30 (1.73%) | 820.70 | 778.75 - 839.50 | 0.5843 times | Fri 21 August 2026 | 820.15 (-5.43%) | 867.00 | 801.10 - 867.00 | 0.6135 times | Fri 14 August 2026 | 867.20 (-0.7%) | 872.65 | 832.15 - 890.15 | 1.1113 times | Fri 07 August 2026 | 873.35 (16.84%) | 749.95 | 748.00 - 879.50 | 2.7289 times | Fri 31 July 2026 | 747.50 (5.13%) | 720.00 | 711.00 - 778.00 | 0.5573 times | Fri 24 July 2026 | 711.00 (-6.18%) | 758.90 | 688.00 - 775.55 | 0.3839 times | Fri 17 July 2026 | 757.85 (5.47%) | 711.20 | 709.00 - 774.80 | 0.6042 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 626.5 and 776.5
| Monthly Target 1 | 601 |
| Monthly Target 2 | 652 |
| Monthly Target 3 | 751 |
| Monthly Target 4 | 802 |
| Monthly Target 5 | 901 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 703.00 (-15.39%) | 839.30 | 700.00 - 850.00 | 1.3109 times | Mon 31 August 2026 | 830.85 (11.15%) | 749.95 | 748.00 - 890.15 | 1.707 times | Fri 31 July 2026 | 747.50 (9.2%) | 674.05 | 662.00 - 778.00 | 0.9035 times | Tue 30 June 2026 | 684.55 (-2.94%) | 706.95 | 682.35 - 784.30 | 1.2231 times | Fri 29 May 2026 | 705.25 (21.31%) | 583.85 | 578.65 - 729.15 | 1.6693 times | Thu 30 April 2026 | 581.35 (14.11%) | 515.45 | 515.45 - 604.80 | 0.6495 times | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 0.728 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 0.6389 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 0.7681 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.4017 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.2814 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 715.53 |
| 12 day DMA | 741.01 |
| 20 day DMA | 768.55 |
| 35 day DMA | 796.7 |
| 50 day DMA | 780.29 |
| 100 day DMA | 744.53 |
| 150 day DMA | 684.81 |
| 200 day DMA | 675.83 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.04 | 724.06 | 727.11 |
| 12 day EMA | 738.3 | 744.72 | 749.58 |
| 20 day EMA | 754.68 | 760.12 | 764.56 |
| 35 day EMA | 764.31 | 767.92 | 770.86 |
| 50 day EMA | 771.47 | 774.26 | 776.56 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.53 | 719.59 | 727.72 |
| 12 day SMA | 741.01 | 748.96 | 754.47 |
| 20 day SMA | 768.55 | 773.41 | 777.18 |
| 35 day SMA | 796.7 | 799.54 | 800.57 |
| 50 day SMA | 780.29 | 781.53 | 782.35 |
| 100 day SMA | 744.53 | 743.42 | 742.05 |
| 150 day SMA | 684.81 | 684.11 | 683.43 |
| 200 day SMA | 675.83 | 675.67 | 675.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.