Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 561.95 and 574.2
| Daily Target 1 | 552.33 |
| Daily Target 2 | 559.32 |
| Daily Target 3 | 564.58333333333 |
| Daily Target 4 | 571.57 |
| Daily Target 5 | 576.83 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 566.30 (1.18%) | 565.00 | 557.60 - 569.85 | 0.6987 times | Thu 09 April 2026 | 559.70 (-0.34%) | 561.60 | 553.55 - 566.25 | 0.8573 times | Wed 08 April 2026 | 561.60 (1.91%) | 566.00 | 554.80 - 566.05 | 0.9068 times | Tue 07 April 2026 | 551.05 (1.42%) | 541.30 | 536.05 - 565.00 | 0.619 times | Mon 06 April 2026 | 543.35 (0.43%) | 542.10 | 537.00 - 544.45 | 0.3936 times | Thu 02 April 2026 | 541.05 (1.94%) | 530.50 | 516.55 - 543.00 | 0.3738 times | Wed 01 April 2026 | 530.75 (4.18%) | 515.45 | 515.45 - 539.10 | 1.2308 times | Mon 30 March 2026 | 509.45 (-5.57%) | 533.15 | 507.50 - 539.75 | 2.7099 times | Fri 27 March 2026 | 539.50 (-0.79%) | 541.55 | 531.70 - 552.05 | 0.9404 times | Wed 25 March 2026 | 543.80 (2.46%) | 534.40 | 534.40 - 548.20 | 1.2698 times | Tue 24 March 2026 | 530.75 (2.27%) | 528.35 | 521.25 - 536.70 | 0.5319 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 551.18 and 584.98
| Weekly Target 1 | 523.6 |
| Weekly Target 2 | 544.95 |
| Weekly Target 3 | 557.4 |
| Weekly Target 4 | 578.75 |
| Weekly Target 5 | 591.2 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 566.30 (4.67%) | 542.10 | 536.05 - 569.85 | 0.9403 times | Thu 02 April 2026 | 541.05 (0.29%) | 533.15 | 507.50 - 543.00 | 1.1673 times | Fri 27 March 2026 | 539.50 (-0.01%) | 529.35 | 516.70 - 552.05 | 0.9818 times | Fri 20 March 2026 | 539.55 (-0.11%) | 540.15 | 520.10 - 561.25 | 1.3606 times | Fri 13 March 2026 | 540.15 (-6.27%) | 571.05 | 537.20 - 574.00 | 0.8081 times | Fri 06 March 2026 | 576.30 (-1.56%) | 561.85 | 561.85 - 585.65 | 0.7102 times | Fri 27 February 2026 | 585.45 (-3.6%) | 610.85 | 569.00 - 610.85 | 1.1734 times | Fri 20 February 2026 | 607.30 (1.6%) | 598.85 | 592.30 - 614.20 | 0.5746 times | Fri 13 February 2026 | 597.75 (-3.2%) | 620.00 | 575.60 - 636.00 | 1.3087 times | Fri 06 February 2026 | 617.50 (-4.4%) | 645.25 | 612.20 - 670.00 | 0.975 times | Fri 30 January 2026 | 645.90 (-1.76%) | 656.25 | 641.15 - 661.75 | 0.3808 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 540.88 and 595.28
| Monthly Target 1 | 496.13 |
| Monthly Target 2 | 531.22 |
| Monthly Target 3 | 550.53333333333 |
| Monthly Target 4 | 585.62 |
| Monthly Target 5 | 604.93 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 566.30 (11.16%) | 515.45 | 515.45 - 569.85 | 0.405 times | Mon 30 March 2026 | 509.45 (-12.98%) | 561.85 | 507.50 - 585.65 | 1.3538 times | Fri 27 February 2026 | 585.45 (-9.36%) | 645.25 | 569.00 - 670.00 | 1.1881 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 1.4283 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.747 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.5233 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.8442 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 1.3376 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.8221 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 1.3506 times | Mon 30 June 2025 | 711.00 (-8.03%) | 773.10 | 696.20 - 797.00 | 8.82 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 556.4 |
| 12 day DMA | 541.35 |
| 20 day DMA | 540.49 |
| 35 day DMA | 559.53 |
| 50 day DMA | 581.66 |
| 100 day DMA | 621.08 |
| 150 day DMA | 645.11 |
| 200 day DMA | 658.15 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.71 | 551.91 | 548.01 |
| 12 day EMA | 548.85 | 545.68 | 543.13 |
| 20 day EMA | 550.91 | 549.29 | 548.2 |
| 35 day EMA | 565.56 | 565.52 | 565.86 |
| 50 day EMA | 584.86 | 585.62 | 586.68 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.4 | 551.35 | 545.56 |
| 12 day SMA | 541.35 | 539.13 | 536.04 |
| 20 day SMA | 540.49 | 540.52 | 540.83 |
| 35 day SMA | 559.53 | 560.42 | 561.51 |
| 50 day SMA | 581.66 | 583.36 | 585.31 |
| 100 day SMA | 621.08 | 622.28 | 623.64 |
| 150 day SMA | 645.11 | 645.72 | 646.41 |
| 200 day SMA | 658.15 | 659.02 | 659.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.