Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 920.35 and 944.35
| Daily Target 1 | 916.07 |
| Daily Target 2 | 924.63 |
| Daily Target 3 | 940.06666666667 |
| Daily Target 4 | 948.63 |
| Daily Target 5 | 964.07 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 933.20 (-1.6%) | 955.50 | 931.50 - 955.50 | 0.7118 times | Tue 19 November 2024 | 948.40 (0.73%) | 944.00 | 943.60 - 959.45 | 0.9932 times | Mon 18 November 2024 | 941.50 (-2.17%) | 963.95 | 939.65 - 966.00 | 1.8878 times | Thu 14 November 2024 | 962.40 (0.04%) | 968.75 | 956.50 - 970.70 | 1.259 times | Wed 13 November 2024 | 962.05 (-3.1%) | 992.00 | 957.25 - 996.55 | 1.2847 times | Tue 12 November 2024 | 992.85 (-0.33%) | 997.15 | 990.40 - 1005.10 | 1.252 times | Mon 11 November 2024 | 996.15 (-0.93%) | 1008.60 | 995.00 - 1008.60 | 1.0954 times | Fri 08 November 2024 | 1005.55 (-1.11%) | 1017.00 | 1003.05 - 1019.00 | 0.3564 times | Thu 07 November 2024 | 1016.85 (-1.58%) | 1034.70 | 1013.00 - 1036.20 | 0.4389 times | Wed 06 November 2024 | 1033.20 (2.12%) | 1013.20 | 1013.20 - 1038.00 | 0.721 times | Tue 05 November 2024 | 1011.80 (0.12%) | 1010.60 | 1004.00 - 1015.40 | 0.2982 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 915.1 and 949.6
| Weekly Target 1 | 909.07 |
| Weekly Target 2 | 921.13 |
| Weekly Target 3 | 943.56666666667 |
| Weekly Target 4 | 955.63 |
| Weekly Target 5 | 978.07 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 933.20 (-3.03%) | 963.95 | 931.50 - 966.00 | 0.4578 times | Thu 14 November 2024 | 962.40 (-4.29%) | 1008.60 | 956.50 - 1008.60 | 0.6232 times | Fri 08 November 2024 | 1005.55 (-2.07%) | 1034.65 | 1002.00 - 1038.00 | 0.2903 times | Fri 01 November 2024 | 1026.85 (1.44%) | 1012.55 | 987.00 - 1031.00 | 0.9897 times | Fri 25 October 2024 | 1012.25 (-4.52%) | 1060.20 | 1000.20 - 1074.90 | 1.2612 times | Fri 18 October 2024 | 1060.15 (0.63%) | 1055.05 | 1044.00 - 1087.95 | 0.6755 times | Fri 11 October 2024 | 1053.50 (-0.86%) | 1060.30 | 1016.00 - 1089.00 | 1.1902 times | Thu 03 October 2024 | 1062.65 (-5.14%) | 1116.00 | 1059.95 - 1118.05 | 0.8386 times | Fri 27 September 2024 | 1120.25 (0.48%) | 1126.35 | 1084.00 - 1133.60 | 1.9324 times | Fri 20 September 2024 | 1114.90 (2.34%) | 1105.00 | 1052.00 - 1135.00 | 1.7411 times | Fri 13 September 2024 | 1089.40 (-2.08%) | 1115.00 | 1073.35 - 1115.65 | 1.9201 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 879.1 and 985.6
| Monthly Target 1 | 861.07 |
| Monthly Target 2 | 897.13 |
| Monthly Target 3 | 967.56666666667 |
| Monthly Target 4 | 1003.63 |
| Monthly Target 5 | 1074.07 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 933.20 (-7.27%) | 1016.00 | 931.50 - 1038.00 | 0.1255 times | Thu 31 October 2024 | 1006.40 (-8.79%) | 1103.40 | 987.00 - 1111.85 | 0.3944 times | Mon 30 September 2024 | 1103.35 (3.49%) | 1070.35 | 1046.85 - 1135.00 | 0.9305 times | Fri 30 August 2024 | 1066.10 (6.71%) | 1000.00 | 970.55 - 1115.00 | 5.3913 times | Wed 31 July 2024 | 999.10 (-2.19%) | 1025.10 | 982.95 - 1043.50 | 0.3134 times | Fri 28 June 2024 | 1021.50 (-0.98%) | 1061.10 | 982.25 - 1074.00 | 0.509 times | Fri 31 May 2024 | 1031.60 (-3.37%) | 1070.00 | 1004.15 - 1115.00 | 0.3252 times | Tue 30 April 2024 | 1067.55 (4.56%) | 1038.00 | 1032.20 - 1147.00 | 0.9871 times | Thu 28 March 2024 | 1020.95 (-5.89%) | 1096.30 | 1020.00 - 1146.75 | 0.4529 times | Thu 29 February 2024 | 1084.80 (-2.39%) | 1115.15 | 1034.00 - 1179.00 | 0.5706 times | Wed 31 January 2024 | 1111.40 (-5.85%) | 1186.95 | 1108.70 - 1200.00 | 0.4306 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 949.51 |
| 12 day DMA | 984.55 |
| 20 day DMA | 996.52 |
| 35 day DMA | 1023.09 |
| 50 day DMA | 1043.05 |
| 100 day DMA | 1030.59 |
| 150 day DMA | 1036.06 |
| 200 day DMA | 1049.46 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.8 | 961.1 | 967.45 |
| 12 day EMA | 975.37 | 983.03 | 989.32 |
| 20 day EMA | 992.55 | 998.8 | 1004.1 |
| 35 day EMA | 1015.47 | 1020.31 | 1024.54 |
| 50 day EMA | 1036.1 | 1040.3 | 1044.05 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.51 | 961.44 | 970.99 |
| 12 day SMA | 984.55 | 992.35 | 997.18 |
| 20 day SMA | 996.52 | 1000.98 | 1006.25 |
| 35 day SMA | 1023.09 | 1028.44 | 1032.64 |
| 50 day SMA | 1043.05 | 1046.64 | 1049.17 |
| 100 day SMA | 1030.59 | 1031.29 | 1031.82 |
| 150 day SMA | 1036.06 | 1037.1 | 1038.13 |
| 200 day SMA | 1049.46 | 1050.4 | 1051.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.