Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 124.33 and 126.43
| Daily Target 1 | 122.75 |
| Daily Target 2 | 123.8 |
| Daily Target 3 | 124.85 |
| Daily Target 4 | 125.9 |
| Daily Target 5 | 126.95 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.85 (0.36%) | 124.40 | 123.80 - 125.90 | 1.8031 times | Thu 11 December 2025 | 124.40 (1.63%) | 122.60 | 121.70 - 126.45 | 0.923 times | Wed 10 December 2025 | 122.40 (0.33%) | 122.00 | 121.50 - 123.40 | 0.7149 times | Tue 09 December 2025 | 122.00 (-0.81%) | 123.00 | 120.60 - 123.60 | 0.9484 times | Mon 08 December 2025 | 123.00 (-2.15%) | 125.20 | 122.25 - 125.55 | 0.8049 times | Fri 05 December 2025 | 125.70 (0.24%) | 125.35 | 123.55 - 126.65 | 1.184 times | Thu 04 December 2025 | 125.40 (-1.8%) | 127.70 | 125.00 - 127.80 | 0.6916 times | Wed 03 December 2025 | 127.70 (-0.97%) | 129.15 | 127.40 - 129.70 | 0.9641 times | Tue 02 December 2025 | 128.95 (-0.81%) | 130.05 | 128.40 - 130.05 | 1.3904 times | Mon 01 December 2025 | 130.00 (-0.65%) | 130.90 | 129.70 - 131.75 | 0.5756 times | Fri 28 November 2025 | 130.85 (-0.15%) | 130.75 | 130.40 - 131.50 | 0.4822 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 119.8 and 125.65
| Weekly Target 1 | 118.12 |
| Weekly Target 2 | 121.48 |
| Weekly Target 3 | 123.96666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 129.82 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.7625 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.7054 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.67 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.5129 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 4.3375 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.4074 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.5984 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.1636 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.6679 times | Fri 10 October 2025 | 139.10 (-2.42%) | 145.40 | 138.50 - 147.10 | 1.1744 times | Fri 03 October 2025 | 142.55 (1.68%) | 140.05 | 140.00 - 146.80 | 0.6509 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 117.15 and 128.3
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 119.72 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 136.88 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.85 (-4.59%) | 130.90 | 120.60 - 131.75 | 0.2079 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.8397 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.404 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.6261 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.9064 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.8604 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.4526 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.5224 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.7338 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.4467 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.2162 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 126.36 |
| 20 day DMA | 130.75 |
| 35 day DMA | 133.06 |
| 50 day DMA | 134.88 |
| 100 day DMA | 144.26 |
| 150 day DMA | 152.18 |
| 200 day DMA | 150.45 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 124.05 | 123.88 |
| 12 day EMA | 126.49 | 126.79 | 127.23 |
| 20 day EMA | 128.88 | 129.3 | 129.82 |
| 35 day EMA | 131.86 | 132.27 | 132.73 |
| 50 day EMA | 134.45 | 134.84 | 135.27 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 123.5 | 123.7 |
| 12 day SMA | 126.36 | 126.92 | 127.48 |
| 20 day SMA | 130.75 | 131.9 | 132.76 |
| 35 day SMA | 133.06 | 133.4 | 133.72 |
| 50 day SMA | 134.88 | 135.18 | 135.55 |
| 100 day SMA | 144.26 | 144.72 | 145.18 |
| 150 day SMA | 152.18 | 152.3 | 152.44 |
| 200 day SMA | 150.45 | 150.66 | 150.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.