Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong Daily Stock price targets for Gandhar 544029 are 215.23 and 221.08

Daily Target 1213.87
Daily Target 2216.58
Daily Target 3219.71666666667
Daily Target 4222.43
Daily Target 5225.57

Daily price and volume Gandhar

Date Closing Open Range Volume
Fri 10 May 2024 219.30 (-0.07%) 221.95 217.00 - 222.85 0.8876 times
Thu 09 May 2024 219.45 (-3.35%) 229.85 218.30 - 229.85 0.9495 times
Wed 08 May 2024 227.05 (5.07%) 216.95 216.95 - 231.30 0.8519 times
Tue 07 May 2024 216.10 (-2.35%) 221.40 215.00 - 223.30 0.4383 times
Mon 06 May 2024 221.30 (-2.53%) 228.95 220.55 - 228.95 0.3701 times
Fri 03 May 2024 227.05 (-1.48%) 232.05 225.95 - 233.65 1.2107 times
Thu 02 May 2024 230.45 (-2.17%) 236.25 229.05 - 238.05 0.5711 times
Tue 30 April 2024 235.55 (1.12%) 236.75 235.00 - 239.05 3.052 times
Mon 29 April 2024 232.95 (5.86%) 222.60 221.20 - 236.00 0.9004 times
Fri 26 April 2024 220.05 (-0.5%) 221.15 219.40 - 222.95 0.7685 times
Thu 25 April 2024 221.15 (-0.49%) 222.00 220.40 - 223.55 0.6493 times

Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 209 and 225.3

Weekly Target 1205.57
Weekly Target 2212.43
Weekly Target 3221.86666666667
Weekly Target 4228.73
Weekly Target 5238.17

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Fri 10 May 2024 219.30 (-3.41%) 228.95 215.00 - 231.30 0.5966 times
Fri 03 May 2024 227.05 (3.18%) 222.60 221.20 - 239.05 0.9783 times
Fri 26 April 2024 220.05 (1.78%) 216.85 216.50 - 226.70 0.5611 times
Fri 19 April 2024 216.20 (-1.62%) 214.00 209.45 - 221.40 0.3891 times
Fri 12 April 2024 219.75 (-3.47%) 229.05 218.75 - 230.50 0.5808 times
Fri 05 April 2024 227.65 (13.68%) 202.65 202.50 - 230.40 1.6398 times
Thu 28 March 2024 200.25 (-6.71%) 215.30 198.50 - 217.75 1.549 times
Fri 22 March 2024 214.65 (-1.92%) 222.60 211.60 - 223.95 1.058 times
Fri 15 March 2024 218.85 (-5.24%) 230.15 211.55 - 231.10 1.9705 times
Thu 07 March 2024 230.95 (-3.37%) 240.60 225.70 - 240.60 0.6768 times
Sat 02 March 2024 239.00 (-9.33%) 263.60 230.25 - 263.90 1.8254 times

weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 205.63 and 228.68

Monthly Target 1201.07
Monthly Target 2210.18
Monthly Target 3224.11666666667
Monthly Target 4233.23
Monthly Target 5247.17

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Fri 10 May 2024 219.30 (-6.9%) 236.25 215.00 - 238.05 0.0986 times
Tue 30 April 2024 235.55 (17.63%) 202.65 202.50 - 239.05 0.421 times
Thu 28 March 2024 200.25 (-13.33%) 235.70 198.50 - 241.50 0.6159 times
Thu 29 February 2024 231.05 (-5.87%) 247.00 228.00 - 273.70 0.7783 times
Wed 31 January 2024 245.45 (-10.04%) 273.40 244.85 - 281.55 0.8869 times
Fri 29 December 2023 272.85 (-9.5%) 305.95 269.30 - 319.75 3.1729 times
Thu 30 November 2023 301.50 (0%) 295.40 295.00 - 344.60 1.0264 times
Sun 12 May 2024 (0%) - 0 times

monthly chart Gandhar

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 220.64
12 day DMA 224.39
20 day DMA 221.6
35 day DMA 219.99
50 day DMA 223.07
100 day DMA 242.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA221.47222.56224.11
12 day EMA222.52223.11223.77
20 day EMA222.66223.01223.38
35 day EMA224.53224.84225.16
50 day EMA226.06226.34226.62

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA220.64222.19224.39
12 day SMA224.39224.2224.05
20 day SMA221.6221.63221.84
35 day SMA219.99219.97220.02
50 day SMA223.07223.95224.86
100 day SMA242.15243.05243.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme