Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 121.95 and 123.85
| Daily Target 1 | 120.53 |
| Daily Target 2 | 121.47 |
| Daily Target 3 | 122.43333333333 |
| Daily Target 4 | 123.37 |
| Daily Target 5 | 124.33 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.40 (0.33%) | 122.00 | 121.50 - 123.40 | 0.8039 times | Tue 09 December 2025 | 122.00 (-0.81%) | 123.00 | 120.60 - 123.60 | 1.0665 times | Mon 08 December 2025 | 123.00 (-2.15%) | 125.20 | 122.25 - 125.55 | 0.9051 times | Fri 05 December 2025 | 125.70 (0.24%) | 125.35 | 123.55 - 126.65 | 1.3314 times | Thu 04 December 2025 | 125.40 (-1.8%) | 127.70 | 125.00 - 127.80 | 0.7777 times | Wed 03 December 2025 | 127.70 (-0.97%) | 129.15 | 127.40 - 129.70 | 1.0841 times | Tue 02 December 2025 | 128.95 (-0.81%) | 130.05 | 128.40 - 130.05 | 1.5636 times | Mon 01 December 2025 | 130.00 (-0.65%) | 130.90 | 129.70 - 131.75 | 0.6473 times | Fri 28 November 2025 | 130.85 (-0.15%) | 130.75 | 130.40 - 131.50 | 0.5423 times | Thu 27 November 2025 | 131.05 (-0.38%) | 131.60 | 130.00 - 132.70 | 1.278 times | Wed 26 November 2025 | 131.55 (0.34%) | 131.50 | 131.05 - 132.95 | 1.3398 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 119.03 and 123.98
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 122.85 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 127.8 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.40 (-2.63%) | 125.20 | 120.60 - 125.55 | 0.3774 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.7348 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.6979 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.5343 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 4.5183 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.4243 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.6233 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.1704 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.6958 times | Fri 10 October 2025 | 139.10 (-2.42%) | 145.40 | 138.50 - 147.10 | 1.2233 times | Fri 03 October 2025 | 142.55 (1.68%) | 140.05 | 140.00 - 146.80 | 0.678 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 115.93 and 127.08
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 118.08 |
| Monthly Target 3 | 124.91666666667 |
| Monthly Target 4 | 129.23 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.40 (-6.46%) | 130.90 | 120.60 - 131.75 | 0.1521 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.8445 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.4063 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.6297 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.9115 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.8653 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.4609 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.5311 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.7379 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.4606 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.2231 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 123.7 |
| 12 day DMA | 127.48 |
| 20 day DMA | 132.76 |
| 35 day DMA | 133.72 |
| 50 day DMA | 135.55 |
| 100 day DMA | 145.18 |
| 150 day DMA | 152.44 |
| 200 day DMA | 150.9 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 124.62 | 125.93 |
| 12 day EMA | 127.23 | 128.11 | 129.22 |
| 20 day EMA | 129.82 | 130.6 | 131.51 |
| 35 day EMA | 133.04 | 133.67 | 134.36 |
| 50 day EMA | 135.24 | 135.76 | 136.32 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.7 | 124.76 | 126.15 |
| 12 day SMA | 127.48 | 128.34 | 129.43 |
| 20 day SMA | 132.76 | 133.41 | 133.81 |
| 35 day SMA | 133.72 | 134.1 | 134.53 |
| 50 day SMA | 135.55 | 135.98 | 136.44 |
| 100 day SMA | 145.18 | 145.66 | 146.13 |
| 150 day SMA | 152.44 | 152.59 | 152.75 |
| 200 day SMA | 150.9 | 151.17 | 151.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.