Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 148.9 and 153.25
| Daily Target 1 | 148.03 |
| Daily Target 2 | 149.77 |
| Daily Target 3 | 152.38333333333 |
| Daily Target 4 | 154.12 |
| Daily Target 5 | 156.73 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 151.50 (0.23%) | 155.00 | 150.65 - 155.00 | 0.5273 times |
| Tue 19 August 2025 | 151.15 (0.9%) | 150.00 | 148.90 - 152.15 | 0.5161 times |
| Mon 18 August 2025 | 149.80 (-0.37%) | 150.40 | 148.60 - 153.45 | 0.2131 times |
| Thu 14 August 2025 | 150.35 (-0.5%) | 151.10 | 150.00 - 152.20 | 0.8107 times |
| Wed 13 August 2025 | 151.10 (0.53%) | 150.30 | 150.10 - 151.85 | 0.6127 times |
| Tue 12 August 2025 | 150.30 (0.4%) | 149.10 | 149.10 - 152.10 | 0.4561 times |
| Mon 11 August 2025 | 149.70 (-2.16%) | 153.00 | 146.60 - 153.30 | 1.3129 times |
| Fri 08 August 2025 | 153.00 (-4.14%) | 162.00 | 151.00 - 171.60 | 3.791 times |
| Thu 07 August 2025 | 159.60 (-1.85%) | 160.05 | 158.00 - 161.10 | 1.1364 times |
| Wed 06 August 2025 | 162.60 (1.63%) | 160.10 | 159.10 - 164.50 | 0.6237 times |
| Tue 05 August 2025 | 160.00 (-1.93%) | 162.35 | 159.50 - 163.60 | 0.7904 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 150.05 and 156.45
| Weekly Target 1 | 145.3 |
| Weekly Target 2 | 148.4 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 158.1 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 151.50 (0.76%) | 150.40 | 148.60 - 155.00 | 0.3325 times |
| Thu 14 August 2025 | 150.35 (-1.73%) | 153.00 | 146.60 - 153.30 | 0.8449 times |
| Fri 08 August 2025 | 153.00 (-5.99%) | 162.00 | 151.00 - 171.60 | 1.9388 times |
| Fri 01 August 2025 | 162.75 (-2.31%) | 167.95 | 160.00 - 173.00 | 1.0709 times |
| Fri 25 July 2025 | 166.60 (-1.22%) | 170.20 | 165.10 - 174.00 | 1.1122 times |
| Fri 18 July 2025 | 168.65 (-0.38%) | 170.00 | 167.50 - 173.05 | 1.0675 times |
| Fri 11 July 2025 | 169.30 (-2.95%) | 175.05 | 167.40 - 175.50 | 0.5389 times |
| Fri 04 July 2025 | 174.45 (0.17%) | 176.00 | 170.45 - 178.90 | 0.922 times |
| Fri 27 June 2025 | 174.15 (2.83%) | 169.70 | 166.30 - 177.85 | 0.8126 times |
| Thu 19 June 2025 | 169.35 (-1.4%) | 170.60 | 168.10 - 177.35 | 1.3596 times |
| Fri 13 June 2025 | 171.75 (-3.21%) | 174.55 | 168.30 - 178.45 | 2.0074 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 136.55 and 161.55
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 156.56666666667 |
| Monthly Target 4 | 166.53 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 151.50 (-7.57%) | 164.00 | 146.60 - 171.60 | 0.4348 times |
| Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.575 times |
| Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.9707 times |
| Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.0174 times |
| Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.4903 times |
| Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 1.635 times |
| Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 0.8127 times |
| Fri 31 January 2025 | 180.30 (-15.33%) | 215.00 | 167.05 - 222.80 | 0.7041 times |
| Tue 31 December 2024 | 212.95 (-4.46%) | 222.80 | 210.10 - 244.55 | 1.8437 times |
| Fri 29 November 2024 | 222.90 (-1.31%) | 229.00 | 202.80 - 229.00 | 1.5162 times |
| Thu 31 October 2024 | 225.85 (8.92%) | 207.00 | 203.30 - 253.25 | 3.7012 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 154.35 |
| 20 day DMA | 158.99 |
| 35 day DMA | 163.89 |
| 50 day DMA | 166.58 |
| 100 day DMA | 160.63 |
| 150 day DMA | 162.86 |
| 200 day DMA | 177.26 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.35 | 151.28 | 151.35 |
| 12 day EMA | 154.29 | 154.8 | 155.46 |
| 20 day EMA | 157.54 | 158.17 | 158.91 |
| 35 day EMA | 161.85 | 162.46 | 163.13 |
| 50 day EMA | 165.94 | 166.53 | 167.16 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 150.54 | 150.25 |
| 12 day SMA | 154.35 | 155.29 | 156.35 |
| 20 day SMA | 158.99 | 159.86 | 160.72 |
| 35 day SMA | 163.89 | 164.61 | 165.29 |
| 50 day SMA | 166.58 | 167.07 | 167.6 |
| 100 day SMA | 160.63 | 160.47 | 160.31 |
| 150 day SMA | 162.86 | 163.31 | 163.75 |
| 200 day SMA | 177.26 | 177.62 | 178.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.