Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 145.35 and 148.6
| Daily Target 1 | 144.77 |
| Daily Target 2 | 145.93 |
| Daily Target 3 | 148.01666666667 |
| Daily Target 4 | 149.18 |
| Daily Target 5 | 151.27 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.10 (-1.77%) | 149.80 | 146.85 - 150.10 | 0.5938 times | Fri 26 December 2025 | 149.75 (1.46%) | 141.55 | 141.55 - 151.00 | 1.1918 times | Wed 24 December 2025 | 147.60 (-0.81%) | 149.00 | 147.05 - 150.15 | 0.3868 times | Tue 23 December 2025 | 148.80 (1.99%) | 145.95 | 145.35 - 152.00 | 0.6895 times | Mon 22 December 2025 | 145.90 (0.03%) | 145.95 | 145.05 - 147.60 | 1.0413 times | Fri 19 December 2025 | 145.85 (0.28%) | 145.50 | 142.40 - 146.80 | 0.8296 times | Thu 18 December 2025 | 145.45 (1.78%) | 142.60 | 137.50 - 147.00 | 1.1717 times | Wed 17 December 2025 | 142.90 (2.18%) | 141.00 | 138.35 - 146.30 | 1.1808 times | Tue 16 December 2025 | 139.85 (4.64%) | 135.00 | 133.85 - 141.70 | 1.0922 times | Mon 15 December 2025 | 133.65 (7.05%) | 125.35 | 125.35 - 135.55 | 1.8225 times | Fri 12 December 2025 | 124.85 (0.36%) | 124.40 | 123.80 - 125.90 | 0.5976 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 145.35 and 148.6
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 149.18 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.10 (-1.77%) | 149.80 | 146.85 - 150.10 | 0.2117 times | Fri 26 December 2025 | 149.75 (2.67%) | 145.95 | 141.55 - 152.00 | 1.1799 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 2.1736 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.6137 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.5678 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.5393 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.4129 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 3.4915 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.3279 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.4817 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.1317 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 133.85 and 165.25
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 139.9 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 171.3 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.10 (12.42%) | 130.90 | 120.60 - 152.00 | 0.786 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.7902 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.3802 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.5891 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.8529 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.8096 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.3668 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.4325 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.6904 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.3022 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.1444 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 147.83 |
| 12 day DMA | 141.34 |
| 20 day DMA | 135.06 |
| 35 day DMA | 135.67 |
| 50 day DMA | 135.7 |
| 100 day DMA | 141.96 |
| 150 day DMA | 151.68 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.06 | 147.04 | 145.69 |
| 12 day EMA | 142.55 | 141.72 | 140.26 |
| 20 day EMA | 139.52 | 138.72 | 137.56 |
| 35 day EMA | 137.54 | 136.98 | 136.23 |
| 50 day EMA | 137.17 | 136.77 | 136.24 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.83 | 147.58 | 146.72 |
| 12 day SMA | 141.34 | 139.28 | 136.97 |
| 20 day SMA | 135.06 | 134.25 | 133.32 |
| 35 day SMA | 135.67 | 135.27 | 134.81 |
| 50 day SMA | 135.7 | 135.51 | 135.3 |
| 100 day SMA | 141.96 | 142.16 | 142.32 |
| 150 day SMA | 151.68 | 151.8 | 151.9 |
| 200 day SMA | 150.09 | 150.11 | 150.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.