Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 123.33 and 130.53
| Daily Target 1 | 117.58 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 124.78333333333 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 131.98 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.15 (1.08%) | 122.30 | 120.50 - 127.70 | 0.4829 times | Wed 01 April 2026 | 124.80 (6.53%) | 118.05 | 118.05 - 125.90 | 1.2974 times | Mon 30 March 2026 | 117.15 (-5.1%) | 121.55 | 116.00 - 122.55 | 1.7746 times | Fri 27 March 2026 | 123.45 (-4.63%) | 127.30 | 122.40 - 129.00 | 1.6876 times | Wed 25 March 2026 | 129.45 (1.13%) | 127.50 | 127.50 - 132.95 | 1.0893 times | Tue 24 March 2026 | 128.00 (0.39%) | 128.00 | 126.10 - 130.05 | 0.5815 times | Mon 23 March 2026 | 127.50 (-3.3%) | 132.95 | 127.00 - 132.95 | 0.7087 times | Fri 20 March 2026 | 131.85 (2.53%) | 128.70 | 128.70 - 133.00 | 0.6836 times | Thu 19 March 2026 | 128.60 (-2.54%) | 131.35 | 127.75 - 131.35 | 0.6444 times | Wed 18 March 2026 | 131.95 (1.03%) | 131.25 | 130.40 - 133.50 | 1.05 times | Tue 17 March 2026 | 130.60 (2.96%) | 126.90 | 126.80 - 132.00 | 1.4958 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 121.08 and 132.78
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.8128 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 0.9299 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 1.1729 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 1.1553 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.7249 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.3312 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.4499 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 0.9956 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 1.6783 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 1.7492 times | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 2.5362 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 122.1 and 131.75
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 123.96666666667 |
| Monthly Target 4 | 129.88 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.15 (7.68%) | 118.05 | 118.05 - 127.70 | 0.0302 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.3254 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2562 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 8.0739 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2756 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2448 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1147 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1777 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2573 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2442 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4123 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 127.2 |
| 20 day DMA | 128.78 |
| 35 day DMA | 135.83 |
| 50 day DMA | 140.55 |
| 100 day DMA | 141.11 |
| 150 day DMA | 141.51 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.84 | 124.19 | 123.89 |
| 12 day EMA | 126.95 | 127.1 | 127.52 |
| 20 day EMA | 129.68 | 130.05 | 130.6 |
| 35 day EMA | 134.68 | 135.18 | 135.79 |
| 50 day EMA | 140.03 | 140.6 | 141.24 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 124.57 | 125.11 |
| 12 day SMA | 127.2 | 127.5 | 127.92 |
| 20 day SMA | 128.78 | 129.34 | 130.13 |
| 35 day SMA | 135.83 | 136.7 | 137.43 |
| 50 day SMA | 140.55 | 141.09 | 141.63 |
| 100 day SMA | 141.11 | 141.18 | 141.26 |
| 150 day SMA | 141.51 | 141.69 | 141.86 |
| 200 day SMA | 147.67 | 147.91 | 148.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.