Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 260.23 and 265.73
| Daily Target 1 | 259.15 |
| Daily Target 2 | 261.3 |
| Daily Target 3 | 264.65 |
| Daily Target 4 | 266.8 |
| Daily Target 5 | 270.15 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.45 (0.17%) | 266.95 | 262.50 - 268.00 | 0.3534 times | Wed 11 November 2026 | 263.00 (0.84%) | 261.30 | 258.55 - 265.95 | 0.4178 times | Mon 09 November 2026 | 260.80 (4.45%) | 263.15 | 254.85 - 263.15 | 0.3012 times | Fri 30 October 2026 | 249.70 (0.73%) | 248.40 | 241.00 - 254.25 | 0.8128 times | Thu 29 October 2026 | 247.90 (-4.8%) | 261.00 | 246.65 - 262.15 | 1.2497 times | Wed 28 October 2026 | 260.40 (-17.29%) | 309.00 | 256.20 - 309.00 | 3.4496 times | Tue 27 October 2026 | 314.85 (4.78%) | 303.95 | 297.90 - 319.70 | 1.8267 times | Mon 26 October 2026 | 300.50 (2.52%) | 295.25 | 290.00 - 304.80 | 0.7342 times | Fri 23 October 2026 | 293.10 (-0.58%) | 296.40 | 286.05 - 300.50 | 0.4829 times | Thu 22 October 2026 | 294.80 (4.08%) | 279.00 | 274.00 - 296.70 | 0.3717 times | Wed 21 October 2026 | 283.25 (-4.81%) | 299.65 | 281.75 - 299.65 | 0.4013 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 259.15 and 272.3
| Weekly Target 1 | 248.95 |
| Weekly Target 2 | 256.2 |
| Weekly Target 3 | 262.1 |
| Weekly Target 4 | 269.35 |
| Weekly Target 5 | 275.25 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.45 (5.51%) | 263.15 | 254.85 - 268.00 | 0.4239 times | Fri 30 October 2026 | 249.70 (-14.81%) | 295.25 | 241.00 - 319.70 | 3.1914 times | Fri 23 October 2026 | 293.10 (-1.11%) | 299.30 | 274.00 - 300.50 | 0.6514 times | Fri 16 October 2026 | 296.40 (4.83%) | 299.45 | 285.55 - 313.05 | 0.7568 times | Tue 06 October 2026 | 282.75 (0.04%) | 282.80 | 275.60 - 287.30 | 0.3759 times | Thu 01 October 2026 | 282.65 (7.96%) | 259.30 | 257.00 - 283.85 | 0.5483 times | Fri 25 September 2026 | 261.80 (-5.28%) | 275.80 | 259.30 - 278.00 | 0.666 times | Fri 18 September 2026 | 276.40 (1.36%) | 273.85 | 247.30 - 277.25 | 0.8166 times | Fri 11 September 2026 | 272.70 (1.92%) | 268.85 | 261.50 - 278.15 | 0.9128 times | Fri 04 September 2026 | 267.55 (4.13%) | 256.15 | 250.80 - 271.00 | 1.6568 times | Fri 28 August 2026 | 256.95 (2.6%) | 251.35 | 251.35 - 261.15 | 0.9107 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 259.15 and 272.3
| Monthly Target 1 | 248.95 |
| Monthly Target 2 | 256.2 |
| Monthly Target 3 | 262.1 |
| Monthly Target 4 | 269.35 |
| Monthly Target 5 | 275.25 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 263.45 (5.51%) | 263.15 | 254.85 - 268.00 | 0.07 times | Fri 30 October 2026 | 249.70 (-8.69%) | 278.55 | 241.00 - 319.70 | 0.8469 times | Tue 29 September 2026 | 273.45 (6.03%) | 256.45 | 247.30 - 278.15 | 0.6883 times | Mon 31 August 2026 | 257.90 (15.06%) | 220.55 | 220.55 - 261.15 | 1.0309 times | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 4.9841 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.9976 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.7268 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.2051 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.2519 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1983 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 6.2496 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 256.97 |
| 12 day DMA | 277.44 |
| 20 day DMA | 284.42 |
| 35 day DMA | 276.96 |
| 50 day DMA | 271.36 |
| 100 day DMA | 238.43 |
| 150 day DMA | 206.85 |
| 200 day DMA | 191.69 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.84 | 264.03 | 264.55 |
| 12 day EMA | 272.22 | 273.81 | 275.78 |
| 20 day EMA | 275.34 | 276.59 | 278.02 |
| 35 day EMA | 273.82 | 274.43 | 275.1 |
| 50 day EMA | 267.68 | 267.85 | 268.05 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.97 | 256.36 | 266.73 |
| 12 day SMA | 277.44 | 280.19 | 283.18 |
| 20 day SMA | 284.42 | 284.92 | 284.88 |
| 35 day SMA | 276.96 | 277 | 277.13 |
| 50 day SMA | 271.36 | 271.03 | 270.68 |
| 100 day SMA | 238.43 | 237.41 | 236.35 |
| 150 day SMA | 206.85 | 205.98 | 205.09 |
| 200 day SMA | 191.69 | 191.21 | 190.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.