Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 155.08 and 158.78
| Daily Target 1 | 154.17 |
| Daily Target 2 | 155.98 |
| Daily Target 3 | 157.86666666667 |
| Daily Target 4 | 159.68 |
| Daily Target 5 | 161.57 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 157.80 (0.83%) | 158.00 | 156.05 - 159.75 | 1.4108 times |
| Thu 15 May 2025 | 156.50 (2.76%) | 152.20 | 152.20 - 158.00 | 1.629 times |
| Wed 14 May 2025 | 152.30 (0.63%) | 150.75 | 150.75 - 152.50 | 0.8119 times |
| Tue 13 May 2025 | 151.35 (1.68%) | 148.95 | 147.65 - 154.65 | 1.0974 times |
| Mon 12 May 2025 | 148.85 (4.75%) | 144.10 | 144.10 - 151.00 | 1.2855 times |
| Fri 09 May 2025 | 142.10 (1.36%) | 136.00 | 136.00 - 142.95 | 0.2002 times |
| Thu 08 May 2025 | 140.20 (-1.54%) | 144.05 | 139.80 - 145.15 | 1.922 times |
| Wed 07 May 2025 | 142.40 (-0.25%) | 140.00 | 139.25 - 143.20 | 0.4037 times |
| Tue 06 May 2025 | 142.75 (-1.72%) | 146.00 | 142.00 - 146.05 | 0.2746 times |
| Mon 05 May 2025 | 145.25 (-0.07%) | 144.25 | 144.25 - 146.95 | 0.9647 times |
| Fri 02 May 2025 | 145.35 (0.07%) | 152.05 | 144.40 - 152.10 | 0.2466 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 150.95 and 166.6
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 153.88333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 169.53 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 157.80 (11.05%) | 144.10 | 144.10 - 159.75 | 1.1341 times |
| Fri 09 May 2025 | 142.10 (-2.24%) | 144.25 | 136.00 - 146.95 | 0.6849 times |
| Fri 02 May 2025 | 145.35 (-4.47%) | 152.00 | 144.40 - 152.10 | 0.6327 times |
| Fri 25 April 2025 | 152.15 (2.42%) | 150.90 | 148.30 - 161.50 | 0.9678 times |
| Thu 17 April 2025 | 148.55 (6.56%) | 143.00 | 140.70 - 149.20 | 0.468 times |
| Fri 11 April 2025 | 139.40 (-4.62%) | 139.30 | 133.90 - 141.95 | 0.4281 times |
| Fri 04 April 2025 | 146.15 (3.36%) | 140.65 | 140.65 - 151.15 | 0.4714 times |
| Fri 28 March 2025 | 141.40 (-1.46%) | 147.00 | 141.00 - 154.00 | 2.5888 times |
| Fri 21 March 2025 | 143.50 (5.36%) | 136.25 | 132.80 - 146.05 | 1.4053 times |
| Thu 13 March 2025 | 136.20 (-8.07%) | 151.95 | 134.20 - 151.95 | 1.2189 times |
| Fri 07 March 2025 | 148.15 (7.36%) | 138.65 | 128.30 - 152.00 | 4.5338 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 146.9 and 170.65
| Monthly Target 1 | 127.43 |
| Monthly Target 2 | 142.62 |
| Monthly Target 3 | 151.18333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 174.93 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 157.80 (8.64%) | 152.05 | 136.00 - 159.75 | 0.2137 times |
| Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.3352 times |
| Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 1.1176 times |
| Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 0.5555 times |
| Fri 31 January 2025 | 180.30 (-15.33%) | 215.00 | 167.05 - 222.80 | 0.4813 times |
| Tue 31 December 2024 | 212.95 (-4.46%) | 222.80 | 210.10 - 244.55 | 1.2602 times |
| Fri 29 November 2024 | 222.90 (-1.31%) | 229.00 | 202.80 - 229.00 | 1.0364 times |
| Thu 31 October 2024 | 225.85 (8.92%) | 207.00 | 203.30 - 253.25 | 2.5299 times |
| Mon 30 September 2024 | 207.35 (-7.62%) | 228.70 | 204.05 - 230.30 | 0.9561 times |
| Fri 30 August 2024 | 224.45 (5.1%) | 213.55 | 201.70 - 232.60 | 1.5142 times |
| Wed 31 July 2024 | 213.55 (2.2%) | 207.05 | 197.80 - 226.65 | 0.8461 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 153.36 |
| 12 day DMA | 147.51 |
| 20 day DMA | 149.2 |
| 35 day DMA | 146.67 |
| 50 day DMA | 144.78 |
| 100 day DMA | 168.9 |
| 150 day DMA | 186.74 |
| 200 day DMA | 193.19 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 151.33 | 148.75 |
| 12 day EMA | 150.08 | 148.68 | 147.26 |
| 20 day EMA | 148.71 | 147.75 | 146.83 |
| 35 day EMA | 147.28 | 146.66 | 146.08 |
| 50 day EMA | 146.05 | 145.57 | 145.12 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.36 | 150.22 | 146.96 |
| 12 day SMA | 147.51 | 146.85 | 146.23 |
| 20 day SMA | 149.2 | 148.48 | 147.63 |
| 35 day SMA | 146.67 | 146 | 145.42 |
| 50 day SMA | 144.78 | 144.69 | 144.57 |
| 100 day SMA | 168.9 | 169.67 | 170.5 |
| 150 day SMA | 186.74 | 187.07 | 187.43 |
| 200 day SMA | 193.19 | 193.44 | 193.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.