Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong Daily Stock price targets for Gandhar 544029 are 155.08 and 158.78

Daily Target 1154.17
Daily Target 2155.98
Daily Target 3157.86666666667
Daily Target 4159.68
Daily Target 5161.57

Daily price and volume Gandhar

Date Closing Open Range Volume
Fri 16 May 2025 157.80 (0.83%) 158.00 156.05 - 159.75 1.4108 times
Thu 15 May 2025 156.50 (2.76%) 152.20 152.20 - 158.00 1.629 times
Wed 14 May 2025 152.30 (0.63%) 150.75 150.75 - 152.50 0.8119 times
Tue 13 May 2025 151.35 (1.68%) 148.95 147.65 - 154.65 1.0974 times
Mon 12 May 2025 148.85 (4.75%) 144.10 144.10 - 151.00 1.2855 times
Fri 09 May 2025 142.10 (1.36%) 136.00 136.00 - 142.95 0.2002 times
Thu 08 May 2025 140.20 (-1.54%) 144.05 139.80 - 145.15 1.922 times
Wed 07 May 2025 142.40 (-0.25%) 140.00 139.25 - 143.20 0.4037 times
Tue 06 May 2025 142.75 (-1.72%) 146.00 142.00 - 146.05 0.2746 times
Mon 05 May 2025 145.25 (-0.07%) 144.25 144.25 - 146.95 0.9647 times
Fri 02 May 2025 145.35 (0.07%) 152.05 144.40 - 152.10 0.2466 times

 Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 150.95 and 166.6

Weekly Target 1138.23
Weekly Target 2148.02
Weekly Target 3153.88333333333
Weekly Target 4163.67
Weekly Target 5169.53

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Fri 16 May 2025 157.80 (11.05%) 144.10 144.10 - 159.75 1.1341 times
Fri 09 May 2025 142.10 (-2.24%) 144.25 136.00 - 146.95 0.6849 times
Fri 02 May 2025 145.35 (-4.47%) 152.00 144.40 - 152.10 0.6327 times
Fri 25 April 2025 152.15 (2.42%) 150.90 148.30 - 161.50 0.9678 times
Thu 17 April 2025 148.55 (6.56%) 143.00 140.70 - 149.20 0.468 times
Fri 11 April 2025 139.40 (-4.62%) 139.30 133.90 - 141.95 0.4281 times
Fri 04 April 2025 146.15 (3.36%) 140.65 140.65 - 151.15 0.4714 times
Fri 28 March 2025 141.40 (-1.46%) 147.00 141.00 - 154.00 2.5888 times
Fri 21 March 2025 143.50 (5.36%) 136.25 132.80 - 146.05 1.4053 times
Thu 13 March 2025 136.20 (-8.07%) 151.95 134.20 - 151.95 1.2189 times
Fri 07 March 2025 148.15 (7.36%) 138.65 128.30 - 152.00 4.5338 times

 weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 146.9 and 170.65

Monthly Target 1127.43
Monthly Target 2142.62
Monthly Target 3151.18333333333
Monthly Target 4166.37
Monthly Target 5174.93

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Fri 16 May 2025 157.80 (8.64%) 152.05 136.00 - 159.75 0.2137 times
Wed 30 April 2025 145.25 (2.72%) 140.65 133.90 - 161.50 0.3352 times
Fri 28 March 2025 141.40 (2.46%) 138.65 128.30 - 154.00 1.1176 times
Fri 28 February 2025 138.00 (-23.46%) 180.00 136.00 - 180.00 0.5555 times
Fri 31 January 2025 180.30 (-15.33%) 215.00 167.05 - 222.80 0.4813 times
Tue 31 December 2024 212.95 (-4.46%) 222.80 210.10 - 244.55 1.2602 times
Fri 29 November 2024 222.90 (-1.31%) 229.00 202.80 - 229.00 1.0364 times
Thu 31 October 2024 225.85 (8.92%) 207.00 203.30 - 253.25 2.5299 times
Mon 30 September 2024 207.35 (-7.62%) 228.70 204.05 - 230.30 0.9561 times
Fri 30 August 2024 224.45 (5.1%) 213.55 201.70 - 232.60 1.5142 times
Wed 31 July 2024 213.55 (2.2%) 207.05 197.80 - 226.65 0.8461 times

 monthly chart Gandhar

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 153.36
12 day DMA 147.51
20 day DMA 149.2
35 day DMA 146.67
50 day DMA 144.78
100 day DMA 168.9
150 day DMA 186.74
200 day DMA 193.19

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA153.49151.33148.75
12 day EMA150.08148.68147.26
20 day EMA148.71147.75146.83
35 day EMA147.28146.66146.08
50 day EMA146.05145.57145.12

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA153.36150.22146.96
12 day SMA147.51146.85146.23
20 day SMA149.2148.48147.63
35 day SMA146.67146145.42
50 day SMA144.78144.69144.57
100 day SMA168.9169.67170.5
150 day SMA186.74187.07187.43
200 day SMA193.19193.44193.7
Back to top | Use Dark Theme