Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 143.18 and 148.38
| Daily Target 1 | 142.07 |
| Daily Target 2 | 144.28 |
| Daily Target 3 | 147.26666666667 |
| Daily Target 4 | 149.48 |
| Daily Target 5 | 152.47 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.50 (-2.53%) | 150.25 | 145.05 - 150.25 | 0.5679 times | Thu 12 February 2026 | 150.30 (-0.3%) | 150.00 | 148.60 - 152.20 | 0.4039 times | Wed 11 February 2026 | 150.75 (-2.93%) | 156.00 | 150.05 - 156.00 | 0.4543 times | Tue 10 February 2026 | 155.30 (-0.67%) | 157.05 | 154.55 - 159.00 | 0.5491 times | Mon 09 February 2026 | 156.35 (3.82%) | 150.00 | 149.85 - 159.45 | 1.9837 times | Fri 06 February 2026 | 150.60 (-1.25%) | 152.60 | 146.80 - 152.60 | 0.7931 times | Thu 05 February 2026 | 152.50 (0.89%) | 151.20 | 149.10 - 153.65 | 1.1402 times | Wed 04 February 2026 | 151.15 (3.88%) | 146.05 | 144.60 - 153.10 | 1.3096 times | Tue 03 February 2026 | 145.50 (3.45%) | 145.50 | 142.25 - 147.05 | 1.7354 times | Mon 02 February 2026 | 140.65 (-1.71%) | 141.00 | 137.15 - 143.35 | 1.0628 times | Sun 01 February 2026 | 143.10 (-4.47%) | 151.00 | 142.00 - 151.00 | 0.6322 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 138.58 and 152.98
| Weekly Target 1 | 135.93 |
| Weekly Target 2 | 141.22 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 155.62 |
| Weekly Target 5 | 164.73 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 0.0867 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 0.1461 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 0.1523 times | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 0.2208 times | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 0.2988 times | Fri 09 January 2026 | 153.15 (0.86%) | 152.20 | 152.20 - 179.00 | 8.7811 times | Fri 02 January 2026 | 151.85 (1.4%) | 149.80 | 145.05 - 158.50 | 0.0817 times | Fri 26 December 2025 | 149.75 (2.67%) | 145.95 | 141.55 - 152.00 | 0.0692 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 0.1274 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.036 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.0333 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 130.68 and 152.98
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 135.95 |
| Monthly Target 3 | 147.7 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 170 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.50 (-2.2%) | 151.00 | 137.15 - 159.45 | 0.1901 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.7404 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2642 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2346 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1099 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1704 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2467 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2341 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.3953 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.4143 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.1997 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 151.84 |
| 12 day DMA | 149.38 |
| 20 day DMA | 151.46 |
| 35 day DMA | 153.4 |
| 50 day DMA | 147.73 |
| 100 day DMA | 142.67 |
| 150 day DMA | 147.35 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.92 | 151.63 | 152.3 |
| 12 day EMA | 150.71 | 151.48 | 151.69 |
| 20 day EMA | 150.85 | 151.31 | 151.42 |
| 35 day EMA | 148.47 | 148.59 | 148.49 |
| 50 day EMA | 146.62 | 146.63 | 146.48 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.84 | 152.66 | 153.1 |
| 12 day SMA | 149.38 | 149.68 | 149.92 |
| 20 day SMA | 151.46 | 151.72 | 151.92 |
| 35 day SMA | 153.4 | 153.43 | 153.38 |
| 50 day SMA | 147.73 | 147.36 | 146.93 |
| 100 day SMA | 142.67 | 142.7 | 142.69 |
| 150 day SMA | 147.35 | 147.51 | 147.65 |
| 200 day SMA | 151.81 | 151.84 | 151.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.