Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 136.85 and 144.7
| Daily Target 1 | 130.62 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 138.46666666667 |
| Daily Target 4 | 143.08 |
| Daily Target 5 | 146.32 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.85 (4.64%) | 135.00 | 133.85 - 141.70 | 1.9582 times | Mon 15 December 2025 | 133.65 (7.05%) | 125.35 | 125.35 - 135.55 | 3.2677 times | Fri 12 December 2025 | 124.85 (0.36%) | 124.40 | 123.80 - 125.90 | 1.0715 times | Thu 11 December 2025 | 124.40 (1.63%) | 122.60 | 121.70 - 126.45 | 0.5485 times | Wed 10 December 2025 | 122.40 (0.33%) | 122.00 | 121.50 - 123.40 | 0.4248 times | Tue 09 December 2025 | 122.00 (-0.81%) | 123.00 | 120.60 - 123.60 | 0.5636 times | Mon 08 December 2025 | 123.00 (-2.15%) | 125.20 | 122.25 - 125.55 | 0.4783 times | Fri 05 December 2025 | 125.70 (0.24%) | 125.35 | 123.55 - 126.65 | 0.7036 times | Thu 04 December 2025 | 125.40 (-1.8%) | 127.70 | 125.00 - 127.80 | 0.411 times | Wed 03 December 2025 | 127.70 (-0.97%) | 129.15 | 127.40 - 129.70 | 0.5729 times | Tue 02 December 2025 | 128.95 (-0.81%) | 130.05 | 128.40 - 130.05 | 0.8262 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 132.6 and 148.95
| Weekly Target 1 | 119.28 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 135.63333333333 |
| Weekly Target 4 | 145.92 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.85 (12.01%) | 125.35 | 125.35 - 141.70 | 1.276 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.7537 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.6973 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.6623 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.507 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 4.2876 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.4027 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.5915 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.1617 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.6603 times | Fri 10 October 2025 | 139.10 (-2.42%) | 145.40 | 138.50 - 147.10 | 1.1608 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 130.23 and 151.33
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 134.05 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.85 (6.88%) | 130.90 | 120.60 - 141.70 | 0.3838 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.8247 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.3968 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.6148 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.8901 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.845 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.4265 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.4951 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.7206 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.4027 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.1943 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 129.03 |
| 12 day DMA | 127.33 |
| 20 day DMA | 129.97 |
| 35 day DMA | 132.99 |
| 50 day DMA | 134.66 |
| 100 day DMA | 143.61 |
| 150 day DMA | 152.12 |
| 200 day DMA | 150.25 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 127.43 | 124.32 |
| 12 day EMA | 129.48 | 127.59 | 126.49 |
| 20 day EMA | 130.33 | 129.33 | 128.87 |
| 35 day EMA | 132.16 | 131.71 | 131.6 |
| 50 day EMA | 134.79 | 134.58 | 134.62 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.03 | 125.46 | 123.33 |
| 12 day SMA | 127.33 | 126.58 | 126.36 |
| 20 day SMA | 129.97 | 130.19 | 130.75 |
| 35 day SMA | 132.99 | 132.93 | 133.06 |
| 50 day SMA | 134.66 | 134.73 | 134.88 |
| 100 day SMA | 143.61 | 143.89 | 144.26 |
| 150 day SMA | 152.12 | 152.12 | 152.18 |
| 200 day SMA | 150.25 | 150.33 | 150.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.