Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong Daily Stock price targets for Gandhar 544029 are 206.38 and 210.78

Daily Target 1205.53
Daily Target 2207.22
Daily Target 3209.93333333333
Daily Target 4211.62
Daily Target 5214.33

Daily price and volume Gandhar

Date Closing Open Range Volume
Mon 15 July 2024 208.90 (-1.25%) 211.45 208.25 - 212.65 0.9815 times
Fri 12 July 2024 211.55 (1%) 209.30 209.30 - 214.15 0.4499 times
Thu 11 July 2024 209.45 (-0.4%) 210.00 209.10 - 211.70 0.3972 times
Wed 10 July 2024 210.30 (-2.07%) 216.95 208.00 - 216.95 1.6116 times
Tue 09 July 2024 214.75 (-0.51%) 215.50 214.25 - 217.35 0.2807 times
Mon 08 July 2024 215.85 (-0.14%) 215.85 214.40 - 220.70 1.1572 times
Fri 05 July 2024 216.15 (-0.89%) 218.15 215.00 - 219.00 0.3652 times
Thu 04 July 2024 218.10 (-0.57%) 220.05 217.55 - 222.20 0.5389 times
Wed 03 July 2024 219.35 (-1.57%) 220.55 218.40 - 223.45 1.3195 times
Tue 02 July 2024 222.85 (4.04%) 222.50 220.50 - 226.65 2.8983 times
Mon 01 July 2024 214.20 (2.51%) 207.05 207.00 - 222.90 1.4793 times

 Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 206.38 and 210.78

Weekly Target 1205.53
Weekly Target 2207.22
Weekly Target 3209.93333333333
Weekly Target 4211.62
Weekly Target 5214.33

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Mon 15 July 2024 208.90 (-1.25%) 211.45 208.25 - 212.65 0.1943 times
Fri 12 July 2024 211.55 (-2.13%) 215.85 208.00 - 220.70 0.7713 times
Fri 05 July 2024 216.15 (3.45%) 207.05 207.00 - 226.65 1.3066 times
Fri 28 June 2024 208.95 (-2.43%) 212.35 208.00 - 217.85 0.4052 times
Fri 21 June 2024 214.15 (4.34%) 215.50 212.35 - 221.45 0.6879 times
Fri 14 June 2024 205.25 (1.66%) 202.80 202.30 - 208.00 0.9022 times
Fri 07 June 2024 201.90 (0.55%) 205.05 182.55 - 207.40 1.4313 times
Fri 31 May 2024 200.80 (-2.69%) 208.65 199.50 - 209.30 1.1919 times
Fri 24 May 2024 206.35 (-8.71%) 227.00 205.00 - 236.50 2.5163 times
Sat 18 May 2024 226.05 (3.08%) 219.45 214.15 - 227.00 0.5929 times
Fri 10 May 2024 219.30 (-3.41%) 228.95 215.00 - 231.30 0.8674 times

 weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 207.95 and 227.6

Monthly Target 1194.53
Monthly Target 2201.72
Monthly Target 3214.18333333333
Monthly Target 4221.37
Monthly Target 5233.83

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Mon 15 July 2024 208.90 (-0.02%) 207.05 207.00 - 226.65 0.1986 times
Fri 28 June 2024 208.95 (4.06%) 205.05 182.55 - 221.45 0.2996 times
Fri 31 May 2024 200.80 (-14.75%) 236.25 199.50 - 238.05 0.4905 times
Tue 30 April 2024 235.55 (17.63%) 202.65 202.50 - 239.05 0.4887 times
Thu 28 March 2024 200.25 (-13.33%) 235.70 198.50 - 241.50 0.7149 times
Thu 29 February 2024 231.05 (-5.87%) 247.00 228.00 - 273.70 0.9035 times
Wed 31 January 2024 245.45 (-10.04%) 273.40 244.85 - 281.55 1.0295 times
Fri 29 December 2023 272.85 (-9.5%) 305.95 269.30 - 319.75 3.6832 times
Thu 30 November 2023 301.50 (0%) 295.40 295.00 - 344.60 1.1915 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart Gandhar

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 210.99
12 day DMA 214.2
20 day DMA 214.02
35 day DMA 208.79
50 day DMA 212.27
100 day DMA 219.77
150 day DMA 234.54
200 day DMA

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA211.1212.2212.52
12 day EMA212.5213.15213.44
20 day EMA212.47212.85212.99
35 day EMA213.69213.97214.11
50 day EMA213.51213.7213.79

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA210.99212.38213.3
12 day SMA214.2214.23214.28
20 day SMA214.02213.84213.52
35 day SMA208.79208.72208.58
50 day SMA212.27212.63213.01
100 day SMA219.77220.3220.69
150 day SMA234.54234.96235.36
200 day SMA
Back to top | Use Dark Theme