Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 140.63 and 148.58
| Daily Target 1 | 134.57 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 142.51666666667 |
| Daily Target 4 | 146.68 |
| Daily Target 5 | 150.47 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 142.90 (2.18%) | 141.00 | 138.35 - 146.30 | 1.8339 times | Tue 16 December 2025 | 139.85 (4.64%) | 135.00 | 133.85 - 141.70 | 1.6963 times | Mon 15 December 2025 | 133.65 (7.05%) | 125.35 | 125.35 - 135.55 | 2.8306 times | Fri 12 December 2025 | 124.85 (0.36%) | 124.40 | 123.80 - 125.90 | 0.9282 times | Thu 11 December 2025 | 124.40 (1.63%) | 122.60 | 121.70 - 126.45 | 0.4751 times | Wed 10 December 2025 | 122.40 (0.33%) | 122.00 | 121.50 - 123.40 | 0.368 times | Tue 09 December 2025 | 122.00 (-0.81%) | 123.00 | 120.60 - 123.60 | 0.4882 times | Mon 08 December 2025 | 123.00 (-2.15%) | 125.20 | 122.25 - 125.55 | 0.4143 times | Fri 05 December 2025 | 125.70 (0.24%) | 125.35 | 123.55 - 126.65 | 0.6095 times | Thu 04 December 2025 | 125.40 (-1.8%) | 127.70 | 125.00 - 127.80 | 0.356 times | Wed 03 December 2025 | 127.70 (-0.97%) | 129.15 | 127.40 - 129.70 | 0.4963 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 134.13 and 155.08
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 138.18333333333 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 142.90 (14.46%) | 125.35 | 125.35 - 146.30 | 1.7048 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.7166 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.663 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.6297 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.4821 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 4.0768 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.3829 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.5624 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.1537 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.6278 times | Fri 10 October 2025 | 139.10 (-2.42%) | 145.40 | 138.50 - 147.10 | 1.1038 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 131.75 and 157.45
| Monthly Target 1 | 110.9 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 136.6 |
| Monthly Target 4 | 152.6 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 142.90 (9.21%) | 130.90 | 120.60 - 146.30 | 0.4532 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.8187 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.3939 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.6104 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.8837 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.8389 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.4162 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.4843 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.7154 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.3854 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.1857 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 133.13 |
| 12 day DMA | 128.4 |
| 20 day DMA | 130.04 |
| 35 day DMA | 133.17 |
| 50 day DMA | 134.68 |
| 100 day DMA | 143.35 |
| 150 day DMA | 152.12 |
| 200 day DMA | 150.19 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.35 | 131.57 | 127.43 |
| 12 day EMA | 131.54 | 129.48 | 127.59 |
| 20 day EMA | 131.52 | 130.32 | 129.32 |
| 35 day EMA | 132.71 | 132.11 | 131.65 |
| 50 day EMA | 135.18 | 134.87 | 134.67 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.13 | 129.03 | 125.46 |
| 12 day SMA | 128.4 | 127.33 | 126.58 |
| 20 day SMA | 130.04 | 129.97 | 130.19 |
| 35 day SMA | 133.17 | 132.99 | 132.93 |
| 50 day SMA | 134.68 | 134.66 | 134.73 |
| 100 day SMA | 143.35 | 143.61 | 143.89 |
| 150 day SMA | 152.12 | 152.12 | 152.12 |
| 200 day SMA | 150.19 | 150.25 | 150.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.