Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 130.88 and 136.03
| Daily Target 1 | 129.67 |
| Daily Target 2 | 132.08 |
| Daily Target 3 | 134.81666666667 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 139.97 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.50 (5.99%) | 134.90 | 132.40 - 137.55 | 2.402 times | Tue 07 April 2026 | 126.90 (-0.94%) | 125.85 | 125.85 - 128.75 | 0.4489 times | Mon 06 April 2026 | 128.10 (1.55%) | 127.10 | 124.05 - 128.40 | 0.3933 times | Thu 02 April 2026 | 126.15 (1.08%) | 122.30 | 120.50 - 127.70 | 0.428 times | Wed 01 April 2026 | 124.80 (6.53%) | 118.05 | 118.05 - 125.90 | 1.15 times | Mon 30 March 2026 | 117.15 (-5.1%) | 121.55 | 116.00 - 122.55 | 1.573 times | Fri 27 March 2026 | 123.45 (-4.63%) | 127.30 | 122.40 - 129.00 | 1.4959 times | Wed 25 March 2026 | 129.45 (1.13%) | 127.50 | 127.50 - 132.95 | 0.9655 times | Tue 24 March 2026 | 128.00 (0.39%) | 128.00 | 126.10 - 130.05 | 0.5154 times | Mon 23 March 2026 | 127.50 (-3.3%) | 132.95 | 127.00 - 132.95 | 0.6281 times | Fri 20 March 2026 | 131.85 (2.53%) | 128.70 | 128.70 - 133.00 | 0.606 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 129.28 and 142.78
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 132.03333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 145.53 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.50 (6.62%) | 127.10 | 124.05 - 137.55 | 0.9208 times | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.8944 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 1.0232 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 1.2907 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 1.2713 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.7976 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.3645 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.4951 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 1.0956 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 1.8468 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 1.9249 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 126.28 and 145.78
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 122.52 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 142.02 |
| Monthly Target 5 | 149.53 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.50 (14.81%) | 118.05 | 118.05 - 137.55 | 0.0917 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.3234 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2546 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 8.0241 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2739 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2432 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.114 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1766 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2557 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2427 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4098 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 127.2 |
| 20 day DMA | 128.23 |
| 35 day DMA | 133.92 |
| 50 day DMA | 139.07 |
| 100 day DMA | 141.03 |
| 150 day DMA | 141.1 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 126.25 | 125.93 |
| 12 day EMA | 128.23 | 127.09 | 127.13 |
| 20 day EMA | 129.78 | 129.28 | 129.53 |
| 35 day EMA | 134.12 | 134.1 | 134.52 |
| 50 day EMA | 139.21 | 139.4 | 139.91 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 124.62 | 123.93 |
| 12 day SMA | 127.2 | 126.99 | 127.3 |
| 20 day SMA | 128.23 | 128.23 | 128.53 |
| 35 day SMA | 133.92 | 134.38 | 135.06 |
| 50 day SMA | 139.07 | 139.56 | 140.06 |
| 100 day SMA | 141.03 | 141.04 | 141.07 |
| 150 day SMA | 141.1 | 141.19 | 141.36 |
| 200 day SMA | 147.02 | 147.2 | 147.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.