Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 123.05 and 127.8
| Daily Target 1 | 119.43 |
| Daily Target 2 | 121.92 |
| Daily Target 3 | 124.18333333333 |
| Daily Target 4 | 126.67 |
| Daily Target 5 | 128.93 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.40 (1.63%) | 122.60 | 121.70 - 126.45 | 1.0635 times | Wed 10 December 2025 | 122.40 (0.33%) | 122.00 | 121.50 - 123.40 | 0.8237 times | Tue 09 December 2025 | 122.00 (-0.81%) | 123.00 | 120.60 - 123.60 | 1.0927 times | Mon 08 December 2025 | 123.00 (-2.15%) | 125.20 | 122.25 - 125.55 | 0.9274 times | Fri 05 December 2025 | 125.70 (0.24%) | 125.35 | 123.55 - 126.65 | 1.3642 times | Thu 04 December 2025 | 125.40 (-1.8%) | 127.70 | 125.00 - 127.80 | 0.7969 times | Wed 03 December 2025 | 127.70 (-0.97%) | 129.15 | 127.40 - 129.70 | 1.1108 times | Tue 02 December 2025 | 128.95 (-0.81%) | 130.05 | 128.40 - 130.05 | 1.602 times | Mon 01 December 2025 | 130.00 (-0.65%) | 130.90 | 129.70 - 131.75 | 0.6632 times | Fri 28 November 2025 | 130.85 (-0.15%) | 130.75 | 130.40 - 131.50 | 0.5556 times | Thu 27 November 2025 | 131.05 (-0.38%) | 131.60 | 130.00 - 132.70 | 1.3095 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 119.58 and 125.43
| Weekly Target 1 | 117.97 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.40 (-1.03%) | 125.20 | 120.60 - 126.45 | 0.5113 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.7246 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.6882 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.5269 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 4.4555 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.4184 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.6147 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.168 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.6861 times | Fri 10 October 2025 | 139.10 (-2.42%) | 145.40 | 138.50 - 147.10 | 1.2063 times | Fri 03 October 2025 | 142.55 (1.68%) | 140.05 | 140.00 - 146.80 | 0.6686 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 116.93 and 128.08
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 136.73 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.40 (-4.93%) | 130.90 | 120.60 - 131.75 | 0.1711 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.8429 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.4055 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.6284 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.9098 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.8637 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.4581 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.5282 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.7365 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.4559 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.2208 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 126.92 |
| 20 day DMA | 131.9 |
| 35 day DMA | 133.4 |
| 50 day DMA | 135.18 |
| 100 day DMA | 144.72 |
| 150 day DMA | 152.3 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 123.88 | 124.62 |
| 12 day EMA | 126.79 | 127.23 | 128.11 |
| 20 day EMA | 129.3 | 129.82 | 130.6 |
| 35 day EMA | 132.46 | 132.93 | 133.55 |
| 50 day EMA | 134.83 | 135.26 | 135.78 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 123.7 | 124.76 |
| 12 day SMA | 126.92 | 127.48 | 128.34 |
| 20 day SMA | 131.9 | 132.76 | 133.41 |
| 35 day SMA | 133.4 | 133.72 | 134.1 |
| 50 day SMA | 135.18 | 135.55 | 135.98 |
| 100 day SMA | 144.72 | 145.18 | 145.66 |
| 150 day SMA | 152.3 | 152.44 | 152.59 |
| 200 day SMA | 150.66 | 150.9 | 151.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.