Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 145.78 and 148.88
| Daily Target 1 | 145.17 |
| Daily Target 2 | 146.38 |
| Daily Target 3 | 148.26666666667 |
| Daily Target 4 | 149.48 |
| Daily Target 5 | 151.37 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.60 (-0.81%) | 149.00 | 147.05 - 150.15 | 0.4243 times | Tue 23 December 2025 | 148.80 (1.99%) | 145.95 | 145.35 - 152.00 | 0.7562 times | Mon 22 December 2025 | 145.90 (0.03%) | 145.95 | 145.05 - 147.60 | 1.142 times | Fri 19 December 2025 | 145.85 (0.28%) | 145.50 | 142.40 - 146.80 | 0.9099 times | Thu 18 December 2025 | 145.45 (1.78%) | 142.60 | 137.50 - 147.00 | 1.285 times | Wed 17 December 2025 | 142.90 (2.18%) | 141.00 | 138.35 - 146.30 | 1.295 times | Tue 16 December 2025 | 139.85 (4.64%) | 135.00 | 133.85 - 141.70 | 1.1978 times | Mon 15 December 2025 | 133.65 (7.05%) | 125.35 | 125.35 - 135.55 | 1.9988 times | Fri 12 December 2025 | 124.85 (0.36%) | 124.40 | 123.80 - 125.90 | 0.6554 times | Thu 11 December 2025 | 124.40 (1.63%) | 122.60 | 121.70 - 126.45 | 0.3355 times | Wed 10 December 2025 | 122.40 (0.33%) | 122.00 | 121.50 - 123.40 | 0.2599 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 146.33 and 153.28
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 148.21666666667 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.60 (1.2%) | 145.95 | 145.05 - 152.00 | 0.7951 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 2.2891 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.6464 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.598 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.568 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.4348 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 3.6772 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.3453 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.5073 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.1387 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.5663 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 134.1 and 165.5
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 171.47 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.60 (12.8%) | 130.90 | 120.60 - 152.00 | 0.6879 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.7986 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.3842 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.5954 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.862 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.8182 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.3814 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.4478 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.6978 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.3267 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.1566 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 146.72 |
| 12 day DMA | 136.97 |
| 20 day DMA | 133.32 |
| 35 day DMA | 134.81 |
| 50 day DMA | 135.3 |
| 100 day DMA | 142.32 |
| 150 day DMA | 151.9 |
| 200 day DMA | 150.12 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 144.73 | 142.7 |
| 12 day EMA | 140.26 | 138.93 | 137.14 |
| 20 day EMA | 137.56 | 136.5 | 135.21 |
| 35 day EMA | 136.22 | 135.55 | 134.77 |
| 50 day EMA | 136.87 | 136.43 | 135.93 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.72 | 145.78 | 143.99 |
| 12 day SMA | 136.97 | 134.92 | 133 |
| 20 day SMA | 133.32 | 132.51 | 131.63 |
| 35 day SMA | 134.81 | 134.42 | 133.99 |
| 50 day SMA | 135.3 | 135.12 | 134.94 |
| 100 day SMA | 142.32 | 142.49 | 142.67 |
| 150 day SMA | 151.9 | 151.97 | 152.02 |
| 200 day SMA | 150.12 | 150.15 | 150.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.