Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 299.45 and 313.3
| Daily Target 1 | 288.93 |
| Daily Target 2 | 296.12 |
| Daily Target 3 | 302.78333333333 |
| Daily Target 4 | 309.97 |
| Daily Target 5 | 316.63 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 303.30 (2.6%) | 295.60 | 295.60 - 309.45 | 0.4446 times | Tue 23 December 2025 | 295.60 (-3.46%) | 306.20 | 294.00 - 311.35 | 2.905 times | Mon 22 December 2025 | 306.20 (2.58%) | 292.40 | 292.40 - 315.05 | 0.5734 times | Fri 19 December 2025 | 298.50 (2.03%) | 291.95 | 291.50 - 300.90 | 0.3609 times | Thu 18 December 2025 | 292.55 (0.33%) | 290.05 | 287.50 - 295.00 | 0.3047 times | Wed 17 December 2025 | 291.60 (1.07%) | 291.40 | 286.70 - 293.35 | 2.2548 times | Tue 16 December 2025 | 288.50 (-2.27%) | 295.20 | 288.15 - 295.20 | 1.1871 times | Mon 15 December 2025 | 295.20 (-0.94%) | 307.45 | 294.00 - 307.45 | 0.2168 times | Fri 12 December 2025 | 298.00 (4.2%) | 284.30 | 284.30 - 306.00 | 0.2605 times | Thu 11 December 2025 | 286.00 (-0.28%) | 282.55 | 280.10 - 295.70 | 1.4922 times | Wed 10 December 2025 | 286.80 (-1.07%) | 291.30 | 283.00 - 297.90 | 0.0905 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 297.85 and 320.5
| Weekly Target 1 | 280.93 |
| Weekly Target 2 | 292.12 |
| Weekly Target 3 | 303.58333333333 |
| Weekly Target 4 | 314.77 |
| Weekly Target 5 | 326.23 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 303.30 (1.61%) | 292.40 | 292.40 - 315.05 | 1.8624 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 2.053 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.166 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.7684 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.4975 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.2874 times | Fri 14 November 2025 | 316.40 (0.57%) | 318.20 | 304.00 - 330.80 | 0.9881 times | Fri 07 November 2025 | 314.60 (0.74%) | 312.50 | 306.70 - 344.25 | 2.0706 times | Fri 31 October 2025 | 312.30 (2.38%) | 300.70 | 298.95 - 312.45 | 0.0975 times | Thu 23 October 2025 | 305.05 (-3.28%) | 315.60 | 301.00 - 315.70 | 0.2092 times | Fri 17 October 2025 | 315.40 (0.08%) | 314.70 | 304.00 - 316.95 | 0.2414 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 288.38 and 329.98
| Monthly Target 1 | 255.67 |
| Monthly Target 2 | 279.48 |
| Monthly Target 3 | 297.26666666667 |
| Monthly Target 4 | 321.08 |
| Monthly Target 5 | 338.87 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 303.30 (2.52%) | 295.90 | 273.45 - 315.05 | 1.1053 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7262 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2108 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3102 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.4969 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3571 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6635 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.367 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 0.963 times | Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.656 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 299.23 |
| 12 day DMA | 294.35 |
| 20 day DMA | 293.45 |
| 35 day DMA | 301.89 |
| 50 day DMA | 304.03 |
| 100 day DMA | 311.79 |
| 150 day DMA | 301.82 |
| 200 day DMA | 286.11 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.25 | 297.23 | 298.05 |
| 12 day EMA | 296.56 | 295.34 | 295.29 |
| 20 day EMA | 296.95 | 296.28 | 296.35 |
| 35 day EMA | 299.79 | 299.58 | 299.81 |
| 50 day EMA | 304.48 | 304.53 | 304.89 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.23 | 296.89 | 295.47 |
| 12 day SMA | 294.35 | 292.58 | 291.93 |
| 20 day SMA | 293.45 | 293.35 | 293.53 |
| 35 day SMA | 301.89 | 302.09 | 302.57 |
| 50 day SMA | 304.03 | 304.33 | 304.75 |
| 100 day SMA | 311.79 | 311.93 | 312.17 |
| 150 day SMA | 301.82 | 301.68 | 301.59 |
| 200 day SMA | 286.11 | 285.73 | 285.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.