Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 315.88 and 336.88
| Daily Target 1 | 299.58 |
| Daily Target 2 | 311.17 |
| Daily Target 3 | 320.58333333333 |
| Daily Target 4 | 332.17 |
| Daily Target 5 | 341.58 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 322.75 (4.1%) | 309.00 | 309.00 - 330.00 | 3.772 times | Wed 11 February 2026 | 310.05 (1.44%) | 306.80 | 306.00 - 311.20 | 0.3496 times | Tue 10 February 2026 | 305.65 (-1.32%) | 309.05 | 304.10 - 315.35 | 0.3989 times | Mon 09 February 2026 | 309.75 (1.76%) | 304.60 | 304.00 - 321.65 | 1.2266 times | Fri 06 February 2026 | 304.40 (0.78%) | 302.10 | 298.05 - 305.95 | 0.4 times | Thu 05 February 2026 | 302.05 (-2.63%) | 312.45 | 299.00 - 312.45 | 0.6582 times | Wed 04 February 2026 | 310.20 (-0.23%) | 309.90 | 304.70 - 314.35 | 0.3232 times | Tue 03 February 2026 | 310.90 (2.84%) | 309.00 | 303.00 - 311.95 | 0.5202 times | Mon 02 February 2026 | 302.30 (1.29%) | 299.00 | 291.00 - 304.60 | 2.1284 times | Sun 01 February 2026 | 298.45 (-0.55%) | 300.20 | 298.00 - 305.95 | 0.2229 times | Fri 30 January 2026 | 300.10 (-2.15%) | 304.00 | 298.00 - 306.00 | 0.995 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 313.38 and 339.38
| Weekly Target 1 | 292.92 |
| Weekly Target 2 | 307.83 |
| Weekly Target 3 | 318.91666666667 |
| Weekly Target 4 | 333.83 |
| Weekly Target 5 | 344.92 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 322.75 (6.03%) | 304.60 | 304.00 - 330.00 | 0.789 times | Fri 06 February 2026 | 304.40 (1.43%) | 300.20 | 291.00 - 314.35 | 0.5839 times | Fri 30 January 2026 | 300.10 (-0.74%) | 303.00 | 298.00 - 309.00 | 0.4035 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.1642 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 0.8232 times | Fri 09 January 2026 | 317.45 (1.11%) | 311.05 | 310.55 - 322.70 | 0.6585 times | Fri 02 January 2026 | 313.95 (4.3%) | 300.95 | 297.00 - 319.50 | 0.7893 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 1.8871 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 1.8504 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.051 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.6926 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 306.88 and 345.88
| Monthly Target 1 | 275.58 |
| Monthly Target 2 | 299.17 |
| Monthly Target 3 | 314.58333333333 |
| Monthly Target 4 | 338.17 |
| Monthly Target 5 | 353.58 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 322.75 (7.55%) | 300.20 | 291.00 - 330.00 | 0.2929 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.685 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.3031 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7599 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2145 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3333 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8141 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5586 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3634 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6752 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3735 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 310.52 |
| 12 day DMA | 306.94 |
| 20 day DMA | 306.83 |
| 35 day DMA | 309.25 |
| 50 day DMA | 304.08 |
| 100 day DMA | 307.05 |
| 150 day DMA | 311.33 |
| 200 day DMA | 300.5 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.6 | 307.52 | 306.25 |
| 12 day EMA | 309.21 | 306.75 | 306.15 |
| 20 day EMA | 308.22 | 306.69 | 306.34 |
| 35 day EMA | 305.53 | 304.52 | 304.19 |
| 50 day EMA | 304.22 | 303.46 | 303.19 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.52 | 306.38 | 306.41 |
| 12 day SMA | 306.94 | 305.43 | 304.97 |
| 20 day SMA | 306.83 | 306.65 | 307.09 |
| 35 day SMA | 309.25 | 308.47 | 308.36 |
| 50 day SMA | 304.08 | 303.59 | 303.35 |
| 100 day SMA | 307.05 | 307.15 | 307.42 |
| 150 day SMA | 311.33 | 311.1 | 310.83 |
| 200 day SMA | 300.5 | 300.16 | 299.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.