Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 220.6 and 238.95
| Daily Target 1 | 217.17 |
| Daily Target 2 | 224.03 |
| Daily Target 3 | 235.51666666667 |
| Daily Target 4 | 242.38 |
| Daily Target 5 | 253.87 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 230.90 (-6.39%) | 247.00 | 228.65 - 247.00 | 3.2582 times | Fri 24 January 2025 | 246.65 (-2.28%) | 254.05 | 245.65 - 254.55 | 0.4857 times | Thu 23 January 2025 | 252.40 (0.3%) | 256.70 | 250.00 - 256.70 | 0.5924 times | Wed 22 January 2025 | 251.65 (-3.38%) | 257.95 | 251.00 - 258.45 | 0.9161 times | Tue 21 January 2025 | 260.45 (-1.04%) | 264.10 | 258.00 - 265.40 | 0.3397 times | Mon 20 January 2025 | 263.20 (1.04%) | 256.05 | 256.05 - 266.10 | 0.8326 times | Fri 17 January 2025 | 260.50 (0.5%) | 260.05 | 258.75 - 263.30 | 0.5573 times | Thu 16 January 2025 | 259.20 (-0.17%) | 268.90 | 258.90 - 268.90 | 0.4396 times | Wed 15 January 2025 | 259.65 (1.11%) | 263.90 | 252.50 - 263.95 | 1.3359 times | Tue 14 January 2025 | 256.80 (1.28%) | 250.10 | 250.10 - 262.55 | 1.2426 times | Mon 13 January 2025 | 253.55 (-2.89%) | 251.10 | 250.00 - 260.00 | 2.1386 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 220.6 and 238.95
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 235.51666666667 |
| Weekly Target 4 | 242.38 |
| Weekly Target 5 | 253.87 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 230.90 (-6.39%) | 247.00 | 228.65 - 247.00 | 0.4039 times | Fri 24 January 2025 | 246.65 (-5.32%) | 256.05 | 245.65 - 266.10 | 0.3925 times | Fri 17 January 2025 | 260.50 (-0.23%) | 251.10 | 250.00 - 268.90 | 0.7083 times | Fri 10 January 2025 | 261.10 (-9.23%) | 287.90 | 251.30 - 292.65 | 1.6032 times | Fri 03 January 2025 | 287.65 (-5.35%) | 301.30 | 283.00 - 302.85 | 0.4045 times | Fri 27 December 2024 | 303.90 (0.1%) | 297.55 | 294.00 - 308.25 | 0.4275 times | Fri 20 December 2024 | 303.60 (-6.21%) | 328.00 | 300.75 - 329.05 | 1.1716 times | Fri 13 December 2024 | 323.70 (10.06%) | 290.10 | 290.10 - 342.95 | 2.896 times | Fri 06 December 2024 | 294.10 (4.49%) | 286.95 | 281.65 - 297.15 | 0.8632 times | Fri 29 November 2024 | 281.45 (7.57%) | 265.75 | 262.00 - 293.20 | 1.1294 times | Fri 22 November 2024 | 261.65 (0.21%) | 264.80 | 256.25 - 273.00 | 0.4457 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 196.68 and 262.88
| Monthly Target 1 | 185.27 |
| Monthly Target 2 | 208.08 |
| Monthly Target 3 | 251.46666666667 |
| Monthly Target 4 | 274.28 |
| Monthly Target 5 | 317.67 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 230.90 (-18.84%) | 292.30 | 228.65 - 294.85 | 0.5393 times | Tue 31 December 2024 | 284.50 (1.08%) | 286.95 | 281.65 - 342.95 | 0.9237 times | Fri 29 November 2024 | 281.45 (0.46%) | 279.80 | 251.40 - 293.20 | 0.5256 times | Thu 31 October 2024 | 280.15 (-10.35%) | 305.20 | 262.55 - 314.35 | 0.513 times | Mon 30 September 2024 | 312.50 (1.49%) | 313.35 | 298.50 - 334.00 | 1.3423 times | Fri 30 August 2024 | 307.90 (-4.29%) | 325.35 | 287.00 - 326.00 | 0.7495 times | Wed 31 July 2024 | 321.70 (7.39%) | 302.00 | 294.10 - 336.45 | 2.0065 times | Fri 28 June 2024 | 299.55 (5.14%) | 284.90 | 283.55 - 306.00 | 0.8512 times | Fri 31 May 2024 | 284.90 (-4.99%) | 304.75 | 277.15 - 312.25 | 1.0502 times | Tue 30 April 2024 | 299.85 (19.41%) | 254.85 | 252.05 - 316.30 | 1.4986 times | Thu 28 March 2024 | 251.10 (-11.12%) | 277.05 | 247.00 - 290.00 | 3.0215 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 248.41 |
| 12 day DMA | 254.67 |
| 20 day DMA | 265.05 |
| 35 day DMA | 285.65 |
| 50 day DMA | 283.04 |
| 100 day DMA | 289.59 |
| 150 day DMA | 295.64 |
| 200 day DMA | 295.54 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.59 | 252.94 | 256.09 |
| 12 day EMA | 255.38 | 259.83 | 262.22 |
| 20 day EMA | 263.35 | 266.76 | 268.88 |
| 35 day EMA | 270.25 | 272.57 | 274.1 |
| 50 day EMA | 278.21 | 280.14 | 281.51 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.41 | 254.87 | 257.64 |
| 12 day SMA | 254.67 | 257.44 | 259.05 |
| 20 day SMA | 265.05 | 268.08 | 270.94 |
| 35 day SMA | 285.65 | 287.46 | 288.62 |
| 50 day SMA | 283.04 | 283.57 | 283.74 |
| 100 day SMA | 289.59 | 290.34 | 290.95 |
| 150 day SMA | 295.64 | 296.05 | 296.37 |
| 200 day SMA | 295.54 | 295.86 | 296.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.