Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 254.95 and 266.4
| Daily Target 1 | 245.85 |
| Daily Target 2 | 252.6 |
| Daily Target 3 | 257.3 |
| Daily Target 4 | 264.05 |
| Daily Target 5 | 268.75 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 259.35 (2.19%) | 254.05 | 250.55 - 262.00 | 2.2124 times |
| Wed 16 April 2025 | 253.80 (7.61%) | 237.00 | 237.00 - 259.00 | 0.879 times |
| Tue 15 April 2025 | 235.85 (0.96%) | 233.60 | 233.60 - 238.00 | 0.3708 times |
| Fri 11 April 2025 | 233.60 (-0.6%) | 236.75 | 232.60 - 237.70 | 0.131 times |
| Wed 09 April 2025 | 235.00 (1.75%) | 230.00 | 226.05 - 239.00 | 0.3164 times |
| Tue 08 April 2025 | 230.95 (-2.06%) | 231.05 | 229.25 - 239.20 | 0.1951 times |
| Fri 04 April 2025 | 235.80 (-1.79%) | 239.90 | 230.45 - 239.90 | 0.7056 times |
| Wed 02 April 2025 | 240.10 (1.22%) | 233.40 | 231.10 - 248.00 | 1.5993 times |
| Tue 01 April 2025 | 237.20 (5.24%) | 230.00 | 223.65 - 240.35 | 1.9509 times |
| Fri 28 March 2025 | 225.40 (0.04%) | 220.55 | 220.55 - 232.65 | 1.6397 times |
| Wed 26 March 2025 | 225.30 (-4.19%) | 235.00 | 222.00 - 239.40 | 2.2571 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 246.48 and 274.88
| Weekly Target 1 | 223.25 |
| Weekly Target 2 | 241.3 |
| Weekly Target 3 | 251.65 |
| Weekly Target 4 | 269.7 |
| Weekly Target 5 | 280.05 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 259.35 (11.02%) | 233.60 | 233.60 - 262.00 | 0.701 times |
| Fri 11 April 2025 | 233.60 (-0.93%) | 231.05 | 226.05 - 239.20 | 0.1301 times |
| Fri 04 April 2025 | 235.80 (4.61%) | 230.00 | 223.65 - 248.00 | 0.8617 times |
| Fri 28 March 2025 | 225.40 (-4.87%) | 237.00 | 220.55 - 247.25 | 1.3951 times |
| Fri 21 March 2025 | 236.95 (16.41%) | 202.40 | 195.00 - 239.80 | 1.3564 times |
| Thu 13 March 2025 | 203.55 (-8.04%) | 225.85 | 200.00 - 225.85 | 1.3128 times |
| Fri 07 March 2025 | 221.35 (4.07%) | 214.10 | 200.50 - 232.50 | 1.355 times |
| Fri 28 February 2025 | 212.70 (-5.42%) | 220.60 | 212.05 - 227.10 | 1.1002 times |
| Fri 21 February 2025 | 224.90 (2.27%) | 223.15 | 200.80 - 231.60 | 1.0975 times |
| Fri 14 February 2025 | 219.90 (-9.93%) | 240.35 | 214.90 - 248.50 | 0.6901 times |
| Fri 07 February 2025 | 244.15 (-6.69%) | 263.90 | 237.50 - 263.90 | 0.8037 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 241.5 and 279.85
| Monthly Target 1 | 209.98 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 248.33333333333 |
| Monthly Target 4 | 273.02 |
| Monthly Target 5 | 286.68 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 259.35 (15.06%) | 230.00 | 223.65 - 262.00 | 0.3228 times |
| Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 1.0334 times |
| Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.7039 times |
| Fri 31 January 2025 | 261.65 (-8.03%) | 292.30 | 223.45 - 294.85 | 0.7731 times |
| Tue 31 December 2024 | 284.50 (1.08%) | 286.95 | 281.65 - 342.95 | 1.0923 times |
| Fri 29 November 2024 | 281.45 (0.46%) | 279.80 | 251.40 - 293.20 | 0.6215 times |
| Thu 31 October 2024 | 280.15 (-10.35%) | 305.20 | 262.55 - 314.35 | 0.6066 times |
| Mon 30 September 2024 | 312.50 (1.49%) | 313.35 | 298.50 - 334.00 | 1.5873 times |
| Fri 30 August 2024 | 307.90 (-4.29%) | 325.35 | 287.00 - 326.00 | 0.8863 times |
| Wed 31 July 2024 | 321.70 (7.39%) | 302.00 | 294.10 - 336.45 | 2.3727 times |
| Fri 28 June 2024 | 299.55 (5.14%) | 284.90 | 283.55 - 306.00 | 1.0066 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 243.52 |
| 12 day DMA | 237.29 |
| 20 day DMA | 229.07 |
| 35 day DMA | 223.64 |
| 50 day DMA | 227.92 |
| 100 day DMA | 255.48 |
| 150 day DMA | 269.04 |
| 200 day DMA | 278.71 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.06 | 240.92 | 234.48 |
| 12 day EMA | 238.72 | 234.97 | 231.55 |
| 20 day EMA | 233.99 | 231.32 | 228.96 |
| 35 day EMA | 232.26 | 230.67 | 229.31 |
| 50 day EMA | 231.25 | 230.1 | 229.13 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.52 | 237.84 | 234.24 |
| 12 day SMA | 237.29 | 235.61 | 234.2 |
| 20 day SMA | 229.07 | 226.59 | 224.51 |
| 35 day SMA | 223.64 | 222.23 | 221.26 |
| 50 day SMA | 227.92 | 227.36 | 227.21 |
| 100 day SMA | 255.48 | 255.46 | 255.48 |
| 150 day SMA | 269.04 | 269.34 | 269.7 |
| 200 day SMA | 278.71 | 278.88 | 279.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.