Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 286.13 and 303.48
| Daily Target 1 | 282.97 |
| Daily Target 2 | 289.28 |
| Daily Target 3 | 300.31666666667 |
| Daily Target 4 | 306.63 |
| Daily Target 5 | 317.67 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.60 (-3.46%) | 306.20 | 294.00 - 311.35 | 3.0117 times | Mon 22 December 2025 | 306.20 (2.58%) | 292.40 | 292.40 - 315.05 | 0.5944 times | Fri 19 December 2025 | 298.50 (2.03%) | 291.95 | 291.50 - 300.90 | 0.3742 times | Thu 18 December 2025 | 292.55 (0.33%) | 290.05 | 287.50 - 295.00 | 0.3159 times | Wed 17 December 2025 | 291.60 (1.07%) | 291.40 | 286.70 - 293.35 | 2.3376 times | Tue 16 December 2025 | 288.50 (-2.27%) | 295.20 | 288.15 - 295.20 | 1.2306 times | Mon 15 December 2025 | 295.20 (-0.94%) | 307.45 | 294.00 - 307.45 | 0.2248 times | Fri 12 December 2025 | 298.00 (4.2%) | 284.30 | 284.30 - 306.00 | 0.2701 times | Thu 11 December 2025 | 286.00 (-0.28%) | 282.55 | 280.10 - 295.70 | 1.547 times | Wed 10 December 2025 | 286.80 (-1.07%) | 291.30 | 283.00 - 297.90 | 0.0938 times | Tue 09 December 2025 | 289.90 (2.78%) | 277.55 | 273.45 - 295.00 | 0.353 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 294 and 316.65
| Weekly Target 1 | 278.37 |
| Weekly Target 2 | 286.98 |
| Weekly Target 3 | 301.01666666667 |
| Weekly Target 4 | 309.63 |
| Weekly Target 5 | 323.67 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.60 (-0.97%) | 292.40 | 292.40 - 315.05 | 1.6869 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 2.0972 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.1912 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.7849 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.5082 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.2936 times | Fri 14 November 2025 | 316.40 (0.57%) | 318.20 | 304.00 - 330.80 | 1.0094 times | Fri 07 November 2025 | 314.60 (0.74%) | 312.50 | 306.70 - 344.25 | 2.1153 times | Fri 31 October 2025 | 312.30 (2.38%) | 300.70 | 298.95 - 312.45 | 0.0996 times | Thu 23 October 2025 | 305.05 (-3.28%) | 315.60 | 301.00 - 315.70 | 0.2137 times | Fri 17 October 2025 | 315.40 (0.08%) | 314.70 | 304.00 - 316.95 | 0.2466 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 263.73 and 305.33
| Monthly Target 1 | 253.1 |
| Monthly Target 2 | 274.35 |
| Monthly Target 3 | 294.7 |
| Monthly Target 4 | 315.95 |
| Monthly Target 5 | 336.3 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.60 (-0.08%) | 295.90 | 273.45 - 315.05 | 1.0697 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7292 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2117 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3154 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8032 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5109 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3585 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6662 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3685 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 0.9668 times | Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.6586 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 296.89 |
| 12 day DMA | 292.58 |
| 20 day DMA | 293.35 |
| 35 day DMA | 302.09 |
| 50 day DMA | 304.33 |
| 100 day DMA | 311.93 |
| 150 day DMA | 301.68 |
| 200 day DMA | 285.73 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.23 | 298.05 | 293.97 |
| 12 day EMA | 295.34 | 295.29 | 293.31 |
| 20 day EMA | 296.28 | 296.35 | 295.31 |
| 35 day EMA | 299.41 | 299.63 | 299.24 |
| 50 day EMA | 304.29 | 304.64 | 304.58 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.89 | 295.47 | 293.27 |
| 12 day SMA | 292.58 | 291.93 | 290.71 |
| 20 day SMA | 293.35 | 293.53 | 292.83 |
| 35 day SMA | 302.09 | 302.57 | 302.57 |
| 50 day SMA | 304.33 | 304.75 | 304.86 |
| 100 day SMA | 311.93 | 312.17 | 312.33 |
| 150 day SMA | 301.68 | 301.59 | 301.42 |
| 200 day SMA | 285.73 | 285.34 | 284.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.