Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 316.88 and 332.63
| Daily Target 1 | 304.25 |
| Daily Target 2 | 313.75 |
| Daily Target 3 | 320 |
| Daily Target 4 | 329.5 |
| Daily Target 5 | 335.75 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.25 (0.15%) | 322.75 | 310.50 - 326.25 | 1.7436 times | Thu 12 February 2026 | 322.75 (4.1%) | 309.00 | 309.00 - 330.00 | 3.1853 times | Wed 11 February 2026 | 310.05 (1.44%) | 306.80 | 306.00 - 311.20 | 0.2953 times | Tue 10 February 2026 | 305.65 (-1.32%) | 309.05 | 304.10 - 315.35 | 0.3369 times | Mon 09 February 2026 | 309.75 (1.76%) | 304.60 | 304.00 - 321.65 | 1.0358 times | Fri 06 February 2026 | 304.40 (0.78%) | 302.10 | 298.05 - 305.95 | 0.3378 times | Thu 05 February 2026 | 302.05 (-2.63%) | 312.45 | 299.00 - 312.45 | 0.5558 times | Wed 04 February 2026 | 310.20 (-0.23%) | 309.90 | 304.70 - 314.35 | 0.2729 times | Tue 03 February 2026 | 310.90 (2.84%) | 309.00 | 303.00 - 311.95 | 0.4393 times | Mon 02 February 2026 | 302.30 (1.29%) | 299.00 | 291.00 - 304.60 | 1.7973 times | Sun 01 February 2026 | 298.45 (-0.55%) | 300.20 | 298.00 - 305.95 | 0.1882 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 313.63 and 339.63
| Weekly Target 1 | 293.08 |
| Weekly Target 2 | 308.17 |
| Weekly Target 3 | 319.08333333333 |
| Weekly Target 4 | 334.17 |
| Weekly Target 5 | 345.08 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.25 (6.19%) | 304.60 | 304.00 - 330.00 | 1.0429 times | Fri 06 February 2026 | 304.40 (1.43%) | 300.20 | 291.00 - 314.35 | 0.5678 times | Fri 30 January 2026 | 300.10 (-0.74%) | 303.00 | 298.00 - 309.00 | 0.3923 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.1321 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 0.8005 times | Fri 09 January 2026 | 317.45 (1.11%) | 311.05 | 310.55 - 322.70 | 0.6403 times | Fri 02 January 2026 | 313.95 (4.3%) | 300.95 | 297.00 - 319.50 | 0.7676 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 1.8351 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 1.7994 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.022 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.6735 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 307.13 and 346.13
| Monthly Target 1 | 275.75 |
| Monthly Target 2 | 299.5 |
| Monthly Target 3 | 314.75 |
| Monthly Target 4 | 338.5 |
| Monthly Target 5 | 353.75 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.25 (7.71%) | 300.20 | 291.00 - 330.00 | 0.3512 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6809 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2953 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7553 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2132 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3253 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8092 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5372 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3612 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6712 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3713 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 314.29 |
| 12 day DMA | 308.32 |
| 20 day DMA | 307.4 |
| 35 day DMA | 309.82 |
| 50 day DMA | 304.74 |
| 100 day DMA | 307.03 |
| 150 day DMA | 311.6 |
| 200 day DMA | 300.87 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.15 | 312.6 | 307.52 |
| 12 day EMA | 311.37 | 309.21 | 306.75 |
| 20 day EMA | 309.62 | 308.19 | 306.66 |
| 35 day EMA | 306.42 | 305.43 | 304.41 |
| 50 day EMA | 304.97 | 304.22 | 303.46 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.29 | 310.52 | 306.38 |
| 12 day SMA | 308.32 | 306.94 | 305.43 |
| 20 day SMA | 307.4 | 306.83 | 306.65 |
| 35 day SMA | 309.82 | 309.25 | 308.47 |
| 50 day SMA | 304.74 | 304.08 | 303.59 |
| 100 day SMA | 307.03 | 307.05 | 307.15 |
| 150 day SMA | 311.6 | 311.33 | 311.1 |
| 200 day SMA | 300.87 | 300.5 | 300.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.