Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 283.05 and 298.65
| Daily Target 1 | 271.67 |
| Daily Target 2 | 278.83 |
| Daily Target 3 | 287.26666666667 |
| Daily Target 4 | 294.43 |
| Daily Target 5 | 302.87 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 286.00 (-0.28%) | 282.55 | 280.10 - 295.70 | 3.7481 times | Wed 10 December 2025 | 286.80 (-1.07%) | 291.30 | 283.00 - 297.90 | 0.2274 times | Tue 09 December 2025 | 289.90 (2.78%) | 277.55 | 273.45 - 295.00 | 0.8552 times | Mon 08 December 2025 | 282.05 (-2.01%) | 287.00 | 276.65 - 288.75 | 0.6843 times | Fri 05 December 2025 | 287.85 (-1.29%) | 291.60 | 286.70 - 292.75 | 0.2418 times | Thu 04 December 2025 | 291.60 (0.57%) | 290.20 | 288.25 - 294.75 | 0.3897 times | Wed 03 December 2025 | 289.95 (-2.82%) | 298.40 | 288.95 - 300.60 | 0.2913 times | Tue 02 December 2025 | 298.35 (0.15%) | 296.80 | 287.95 - 299.95 | 2.7669 times | Mon 01 December 2025 | 297.90 (0.69%) | 295.90 | 294.30 - 299.85 | 0.3756 times | Fri 28 November 2025 | 295.85 (0.87%) | 292.30 | 292.25 - 297.00 | 0.4199 times | Thu 27 November 2025 | 293.30 (-2.62%) | 301.20 | 291.20 - 309.15 | 0.8677 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 267.5 and 291.95
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 273.67 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 298.12 |
| Weekly Target 5 | 310.23 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 286.00 (-0.64%) | 287.00 | 273.45 - 297.90 | 1.5599 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 1.1499 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.7445 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.4301 times | Fri 14 November 2025 | 316.40 (0.57%) | 318.20 | 304.00 - 330.80 | 1.4787 times | Fri 07 November 2025 | 314.60 (0.74%) | 312.50 | 306.70 - 344.25 | 3.0987 times | Fri 31 October 2025 | 312.30 (2.38%) | 300.70 | 298.95 - 312.45 | 0.1459 times | Thu 23 October 2025 | 305.05 (-3.28%) | 315.60 | 301.00 - 315.70 | 0.313 times | Fri 17 October 2025 | 315.40 (0.08%) | 314.70 | 304.00 - 316.95 | 0.3613 times | Fri 10 October 2025 | 315.15 (0.59%) | 322.95 | 308.60 - 322.95 | 0.718 times | Fri 03 October 2025 | 313.30 (5.65%) | 296.55 | 292.55 - 315.75 | 0.4041 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 266.15 and 293.3
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 272.77 |
| Monthly Target 3 | 286.68333333333 |
| Monthly Target 4 | 299.92 |
| Monthly Target 5 | 313.83 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 286.00 (-3.33%) | 295.90 | 273.45 - 300.60 | 0.3704 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7863 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2282 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.4184 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8661 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.7858 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3866 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.7183 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3974 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 1.0425 times | Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.7102 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 286.52 |
| 12 day DMA | 291.73 |
| 20 day DMA | 298.24 |
| 35 day DMA | 304.68 |
| 50 day DMA | 306.2 |
| 100 day DMA | 313.95 |
| 150 day DMA | 300.61 |
| 200 day DMA | 282.86 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.55 | 288.33 | 289.1 |
| 12 day EMA | 291.88 | 292.95 | 294.07 |
| 20 day EMA | 296.22 | 297.29 | 298.39 |
| 35 day EMA | 300.59 | 301.45 | 302.31 |
| 50 day EMA | 305.03 | 305.81 | 306.59 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.52 | 287.64 | 288.27 |
| 12 day SMA | 291.73 | 292.83 | 293.28 |
| 20 day SMA | 298.24 | 300.32 | 302.22 |
| 35 day SMA | 304.68 | 305.52 | 306.11 |
| 50 day SMA | 306.2 | 306.62 | 307.22 |
| 100 day SMA | 313.95 | 314.3 | 314.63 |
| 150 day SMA | 300.61 | 300.46 | 300.24 |
| 200 day SMA | 282.86 | 282.65 | 282.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.