Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 325.75 and 332.25
| Daily Target 1 | 323 |
| Daily Target 2 | 326 |
| Daily Target 3 | 329.5 |
| Daily Target 4 | 332.5 |
| Daily Target 5 | 336 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 329.00 (-0.11%) | 329.00 | 326.50 - 333.00 | 2.3111 times | Wed 22 April 2026 | 329.35 (1.7%) | 325.00 | 324.00 - 332.00 | 0.7121 times | Tue 21 April 2026 | 323.85 (-2.59%) | 331.45 | 322.10 - 338.00 | 1.1486 times | Mon 20 April 2026 | 332.45 (-0.4%) | 332.95 | 327.90 - 339.45 | 0.4536 times | Fri 17 April 2026 | 333.80 (2.11%) | 326.70 | 325.65 - 339.60 | 2.808 times | Thu 16 April 2026 | 326.90 (3.32%) | 322.95 | 318.00 - 328.15 | 0.7517 times | Wed 15 April 2026 | 316.40 (1.75%) | 314.90 | 312.75 - 318.00 | 0.2264 times | Mon 13 April 2026 | 310.95 (-1.54%) | 306.00 | 306.00 - 315.70 | 0.316 times | Fri 10 April 2026 | 315.80 (3.34%) | 305.60 | 305.60 - 316.75 | 0.6153 times | Thu 09 April 2026 | 305.60 (-1.4%) | 307.05 | 303.30 - 313.20 | 0.6571 times | Wed 08 April 2026 | 309.95 (4.4%) | 301.00 | 300.15 - 315.95 | 0.5452 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 316.88 and 334.23
| Weekly Target 1 | 312.83 |
| Weekly Target 2 | 320.92 |
| Weekly Target 3 | 330.18333333333 |
| Weekly Target 4 | 338.27 |
| Weekly Target 5 | 347.53 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 329.00 (-1.44%) | 332.95 | 322.10 - 339.45 | 0.8852 times | Fri 17 April 2026 | 333.80 (5.7%) | 306.00 | 306.00 - 339.60 | 0.7851 times | Fri 10 April 2026 | 315.80 (7.27%) | 293.70 | 290.05 - 316.75 | 0.4796 times | Thu 02 April 2026 | 294.40 (2.76%) | 286.15 | 281.15 - 297.00 | 0.4492 times | Fri 27 March 2026 | 286.50 (-6.77%) | 302.60 | 284.75 - 312.00 | 1.2155 times | Fri 20 March 2026 | 307.30 (3.1%) | 298.05 | 294.50 - 326.65 | 0.8656 times | Fri 13 March 2026 | 298.05 (-5.17%) | 308.00 | 291.05 - 313.85 | 1.7765 times | Fri 06 March 2026 | 314.30 (1.96%) | 302.00 | 294.30 - 321.70 | 1.0371 times | Fri 27 February 2026 | 308.25 (-2%) | 314.60 | 304.55 - 318.95 | 1.3438 times | Fri 20 February 2026 | 314.55 (-2.69%) | 322.00 | 313.00 - 327.90 | 1.1624 times | Fri 13 February 2026 | 323.25 (6.19%) | 304.60 | 304.00 - 330.00 | 2.0833 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 307 and 361.6
| Monthly Target 1 | 263.27 |
| Monthly Target 2 | 296.13 |
| Monthly Target 3 | 317.86666666667 |
| Monthly Target 4 | 350.73 |
| Monthly Target 5 | 372.47 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 329.00 (15.68%) | 287.00 | 285.00 - 339.60 | 0.2606 times | Mon 30 March 2026 | 284.40 (-7.74%) | 302.00 | 281.15 - 326.65 | 0.5526 times | Fri 27 February 2026 | 308.25 (2.72%) | 300.20 | 291.00 - 330.00 | 0.6211 times | Fri 30 January 2026 | 300.10 (-4.76%) | 317.90 | 298.00 - 323.40 | 0.6769 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2877 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7508 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.212 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3175 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.8045 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5164 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3591 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 329.69 |
| 12 day DMA | 319.25 |
| 20 day DMA | 308.08 |
| 35 day DMA | 307.31 |
| 50 day DMA | 309.42 |
| 100 day DMA | 306.09 |
| 150 day DMA | 308.54 |
| 200 day DMA | 309.95 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.28 | 326.42 | 324.95 |
| 12 day EMA | 320.32 | 318.74 | 316.81 |
| 20 day EMA | 315.27 | 313.82 | 312.19 |
| 35 day EMA | 311.95 | 310.95 | 309.87 |
| 50 day EMA | 311.03 | 310.3 | 309.52 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.69 | 329.27 | 326.68 |
| 12 day SMA | 319.25 | 316.67 | 313.75 |
| 20 day SMA | 308.08 | 306.99 | 306 |
| 35 day SMA | 307.31 | 306.88 | 306.38 |
| 50 day SMA | 309.42 | 308.88 | 308.5 |
| 100 day SMA | 306.09 | 305.79 | 305.42 |
| 150 day SMA | 308.54 | 308.55 | 308.57 |
| 200 day SMA | 309.95 | 309.65 | 309.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.