Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 297 and 304
| Daily Target 1 | 295.67 |
| Daily Target 2 | 298.33 |
| Daily Target 3 | 302.66666666667 |
| Daily Target 4 | 305.33 |
| Daily Target 5 | 309.67 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.00 (-0.76%) | 304.05 | 300.00 - 307.00 | 0.5415 times | Wed 24 December 2025 | 303.30 (2.6%) | 295.60 | 295.60 - 309.45 | 0.4943 times | Tue 23 December 2025 | 295.60 (-3.46%) | 306.20 | 294.00 - 311.35 | 3.2297 times | Mon 22 December 2025 | 306.20 (2.58%) | 292.40 | 292.40 - 315.05 | 0.6374 times | Fri 19 December 2025 | 298.50 (2.03%) | 291.95 | 291.50 - 300.90 | 0.4013 times | Thu 18 December 2025 | 292.55 (0.33%) | 290.05 | 287.50 - 295.00 | 0.3387 times | Wed 17 December 2025 | 291.60 (1.07%) | 291.40 | 286.70 - 293.35 | 2.5068 times | Tue 16 December 2025 | 288.50 (-2.27%) | 295.20 | 288.15 - 295.20 | 1.3197 times | Mon 15 December 2025 | 295.20 (-0.94%) | 307.45 | 294.00 - 307.45 | 0.2411 times | Fri 12 December 2025 | 298.00 (4.2%) | 284.30 | 284.30 - 306.00 | 0.2896 times | Thu 11 December 2025 | 286.00 (-0.28%) | 282.55 | 280.10 - 295.70 | 1.6589 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 296.7 and 319.35
| Weekly Target 1 | 280.17 |
| Weekly Target 2 | 290.58 |
| Weekly Target 3 | 302.81666666667 |
| Weekly Target 4 | 313.23 |
| Weekly Target 5 | 325.47 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 2.0463 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 2.0066 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.1397 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.751 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.4863 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.2809 times | Fri 14 November 2025 | 316.40 (0.57%) | 318.20 | 304.00 - 330.80 | 0.9658 times | Fri 07 November 2025 | 314.60 (0.74%) | 312.50 | 306.70 - 344.25 | 2.0238 times | Fri 31 October 2025 | 312.30 (2.38%) | 300.70 | 298.95 - 312.45 | 0.0953 times | Thu 23 October 2025 | 305.05 (-3.28%) | 315.60 | 301.00 - 315.70 | 0.2044 times | Fri 17 October 2025 | 315.40 (0.08%) | 314.70 | 304.00 - 316.95 | 0.236 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 287.23 and 328.83
| Monthly Target 1 | 254.9 |
| Monthly Target 2 | 277.95 |
| Monthly Target 3 | 296.5 |
| Monthly Target 4 | 319.55 |
| Monthly Target 5 | 338.1 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.00 (1.74%) | 295.90 | 273.45 - 315.05 | 1.144 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.7231 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2099 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3045 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.7965 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.4816 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3555 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6606 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3655 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 0.9588 times | Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.6531 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 300.92 |
| 12 day DMA | 295.27 |
| 20 day DMA | 293.84 |
| 35 day DMA | 301.52 |
| 50 day DMA | 303.74 |
| 100 day DMA | 311.38 |
| 150 day DMA | 301.92 |
| 200 day DMA | 286.49 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.83 | 299.25 | 297.23 |
| 12 day EMA | 297.24 | 296.56 | 295.34 |
| 20 day EMA | 297.33 | 296.94 | 296.27 |
| 35 day EMA | 299.99 | 299.93 | 299.73 |
| 50 day EMA | 304.43 | 304.57 | 304.62 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.92 | 299.23 | 296.89 |
| 12 day SMA | 295.27 | 294.35 | 292.58 |
| 20 day SMA | 293.84 | 293.45 | 293.35 |
| 35 day SMA | 301.52 | 301.89 | 302.09 |
| 50 day SMA | 303.74 | 304.03 | 304.33 |
| 100 day SMA | 311.38 | 311.79 | 311.93 |
| 150 day SMA | 301.92 | 301.82 | 301.68 |
| 200 day SMA | 286.49 | 286.11 | 285.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.