Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 258.6 and 265.4
| Daily Target 1 | 257.13 |
| Daily Target 2 | 260.07 |
| Daily Target 3 | 263.93333333333 |
| Daily Target 4 | 266.87 |
| Daily Target 5 | 270.73 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 263.00 (0.06%) | 266.45 | 261.00 - 267.80 | 0.7386 times |
| Thu 05 June 2025 | 262.85 (0%) | 262.00 | 262.00 - 267.95 | 0.8747 times |
| Wed 04 June 2025 | 262.85 (-1.76%) | 273.30 | 260.20 - 273.30 | 0.6003 times |
| Tue 03 June 2025 | 267.55 (-2.12%) | 288.00 | 265.30 - 288.00 | 1.2486 times |
| Mon 02 June 2025 | 273.35 (-1.67%) | 277.75 | 271.10 - 277.75 | 0.2571 times |
| Fri 30 May 2025 | 278.00 (-1.54%) | 276.20 | 276.20 - 281.25 | 0.6552 times |
| Thu 29 May 2025 | 282.35 (0.77%) | 280.15 | 272.00 - 287.00 | 2.9706 times |
| Wed 28 May 2025 | 280.20 (0.05%) | 271.25 | 271.25 - 284.40 | 1.6678 times |
| Tue 27 May 2025 | 280.05 (-0.46%) | 279.00 | 278.05 - 286.00 | 0.7301 times |
| Mon 26 May 2025 | 281.35 (1.99%) | 270.10 | 270.10 - 281.90 | 0.257 times |
| Fri 23 May 2025 | 275.85 (-3.53%) | 280.00 | 262.85 - 280.00 | 2.8732 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 247.7 and 275.5
| Weekly Target 1 | 242.6 |
| Weekly Target 2 | 252.8 |
| Weekly Target 3 | 270.4 |
| Weekly Target 4 | 280.6 |
| Weekly Target 5 | 298.2 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 263.00 (-5.4%) | 277.75 | 260.20 - 288.00 | 0.9786 times |
| Fri 30 May 2025 | 278.00 (0.78%) | 270.10 | 270.10 - 287.00 | 1.6526 times |
| Fri 23 May 2025 | 275.85 (-2.06%) | 279.60 | 262.85 - 289.00 | 1.4869 times |
| Fri 16 May 2025 | 281.65 (2.42%) | 284.45 | 271.80 - 289.70 | 1.3328 times |
| Fri 09 May 2025 | 275.00 (8.12%) | 260.40 | 252.00 - 277.95 | 0.962 times |
| Fri 02 May 2025 | 254.35 (2.01%) | 249.20 | 246.35 - 258.60 | 0.653 times |
| Fri 25 April 2025 | 249.35 (-3.86%) | 254.75 | 246.15 - 265.00 | 0.3008 times |
| Thu 17 April 2025 | 259.35 (11.02%) | 233.60 | 233.60 - 262.00 | 1.0905 times |
| Fri 11 April 2025 | 233.60 (-0.93%) | 231.05 | 226.05 - 239.20 | 0.2023 times |
| Fri 04 April 2025 | 235.80 (4.61%) | 230.00 | 223.65 - 248.00 | 1.3404 times |
| Fri 28 March 2025 | 225.40 (-4.87%) | 237.00 | 220.55 - 247.25 | 2.1701 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 247.7 and 275.5
| Monthly Target 1 | 242.6 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 270.4 |
| Monthly Target 4 | 280.6 |
| Monthly Target 5 | 298.2 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 263.00 (-5.4%) | 277.75 | 260.20 - 288.00 | 0.1569 times |
| Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.9315 times |
| Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.5153 times |
| Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 1.3518 times |
| Fri 28 February 2025 | 212.70 (-18.71%) | 263.90 | 200.80 - 263.90 | 0.9209 times |
| Fri 31 January 2025 | 261.65 (-8.03%) | 292.30 | 223.45 - 294.85 | 1.0114 times |
| Tue 31 December 2024 | 284.50 (1.08%) | 286.95 | 281.65 - 342.95 | 1.4289 times |
| Fri 29 November 2024 | 281.45 (0.46%) | 279.80 | 251.40 - 293.20 | 0.8131 times |
| Thu 31 October 2024 | 280.15 (-10.35%) | 305.20 | 262.55 - 314.35 | 0.7936 times |
| Mon 30 September 2024 | 312.50 (1.49%) | 313.35 | 298.50 - 334.00 | 2.0766 times |
| Fri 30 August 2024 | 307.90 (-4.29%) | 325.35 | 287.00 - 326.00 | 1.1595 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 265.92 |
| 12 day DMA | 274.45 |
| 20 day DMA | 277.98 |
| 35 day DMA | 269.68 |
| 50 day DMA | 257.99 |
| 100 day DMA | 247.55 |
| 150 day DMA | 261.24 |
| 200 day DMA | 272.06 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.35 | 268.02 | 270.6 |
| 12 day EMA | 271.4 | 272.93 | 274.76 |
| 20 day EMA | 271.4 | 272.28 | 273.27 |
| 35 day EMA | 264.19 | 264.26 | 264.34 |
| 50 day EMA | 254.49 | 254.14 | 253.78 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.92 | 268.92 | 272.82 |
| 12 day SMA | 274.45 | 276.43 | 278.39 |
| 20 day SMA | 277.98 | 278.58 | 279.18 |
| 35 day SMA | 269.68 | 268.9 | 268.07 |
| 50 day SMA | 257.99 | 256.67 | 255.48 |
| 100 day SMA | 247.55 | 247.85 | 248.13 |
| 150 day SMA | 261.24 | 261.43 | 261.65 |
| 200 day SMA | 272.06 | 272.27 | 272.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.