Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 30.65 and 31.85
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.85 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.05 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.25 (2.43%) | 30.06 | 30.05 - 31.25 | 1.4773 times | Tue 09 December 2025 | 30.51 (0%) | 30.51 | 30.51 - 30.51 | 0.4545 times | Mon 08 December 2025 | 30.51 (0%) | 30.50 | 30.50 - 30.51 | 0.3409 times | Fri 05 December 2025 | 30.51 (-1.61%) | 30.51 | 30.51 - 30.51 | 0.1136 times | Thu 04 December 2025 | 31.01 (0%) | 31.01 | 31.01 - 31.01 | 0.4545 times | Wed 03 December 2025 | 31.01 (-2.51%) | 31.01 | 31.01 - 31.01 | 0.1136 times | Mon 01 December 2025 | 31.81 (-3.61%) | 32.31 | 30.80 - 32.31 | 2.9545 times | Fri 28 November 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.3409 times | Thu 27 November 2025 | 33.00 (1.07%) | 31.55 | 30.50 - 33.00 | 2.5 times | Wed 26 November 2025 | 32.65 (1.52%) | 33.00 | 31.75 - 33.00 | 1.25 times | Tue 25 November 2025 | 32.16 (-1.68%) | 32.90 | 32.08 - 33.00 | 0.5682 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 30.65 and 31.85
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.25 (2.43%) | 30.50 | 30.05 - 31.25 | 0.2688 times | Fri 05 December 2025 | 30.51 (-7.55%) | 32.31 | 30.51 - 32.31 | 0.4301 times | Fri 28 November 2025 | 33.00 (-5.04%) | 33.30 | 30.50 - 33.30 | 0.7527 times | Fri 21 November 2025 | 34.75 (13.19%) | 31.50 | 31.25 - 39.60 | 4.543 times | Fri 14 November 2025 | 30.70 (-2.54%) | 32.80 | 28.70 - 34.49 | 0.8333 times | Fri 07 November 2025 | 31.50 (-3.46%) | 32.80 | 29.10 - 32.80 | 0.9543 times | Fri 31 October 2025 | 32.63 (-14.13%) | 36.15 | 32.50 - 37.97 | 1.6263 times | Thu 23 October 2025 | 38.00 (-5.35%) | 37.36 | 36.51 - 38.00 | 0.1075 times | Fri 17 October 2025 | 40.15 (2.95%) | 39.25 | 39.25 - 40.90 | 0.0672 times | Fri 10 October 2025 | 39.00 (-2.5%) | 39.25 | 37.35 - 39.25 | 0.4167 times | Fri 03 October 2025 | 40.00 (-1.23%) | 41.31 | 39.50 - 42.00 | 2.5 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 29.52 and 31.78
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.25 (-5.3%) | 32.31 | 30.05 - 32.31 | 0.1631 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 39.60 | 1.6526 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6585 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.8815 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.3609 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.4139 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5394 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.9188 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.3606 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 2.0508 times | Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 2.3424 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.68 |
| 20 day DMA | 32.37 |
| 35 day DMA | 33.59 |
| 50 day DMA | 35.82 |
| 100 day DMA | 38.09 |
| 150 day DMA | 40.75 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.88 | 31.06 |
| 12 day EMA | 31.63 | 31.7 | 31.92 |
| 20 day EMA | 32.38 | 32.5 | 32.71 |
| 35 day EMA | 34.21 | 34.38 | 34.61 |
| 50 day EMA | 35.86 | 36.05 | 36.28 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.71 | 30.97 |
| 12 day SMA | 31.68 | 31.97 | 32.35 |
| 20 day SMA | 32.37 | 32.51 | 32.56 |
| 35 day SMA | 33.59 | 33.82 | 34.06 |
| 50 day SMA | 35.82 | 36.06 | 36.31 |
| 100 day SMA | 38.09 | 38.21 | 38.35 |
| 150 day SMA | 40.75 | 40.87 | 41.01 |
| 200 day SMA | 47.92 | 48.21 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.