Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 28.76 and 29.35
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.46 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.00 (0%) | 28.51 | 28.51 - 29.10 | 0.4211 times | Wed 31 December 2025 | 29.00 (-0.85%) | 28.30 | 28.25 - 29.00 | 0.5263 times | Tue 30 December 2025 | 29.25 (-0.2%) | 29.25 | 29.25 - 29.25 | 0.1053 times | Mon 29 December 2025 | 29.31 (-3.9%) | 29.31 | 29.31 - 29.51 | 0.6316 times | Fri 26 December 2025 | 30.50 (-1.77%) | 30.50 | 30.50 - 30.50 | 0.2105 times | Tue 23 December 2025 | 31.05 (1.14%) | 30.70 | 30.70 - 32.00 | 1.2632 times | Mon 22 December 2025 | 30.70 (4.07%) | 29.56 | 29.50 - 31.55 | 4.1053 times | Fri 19 December 2025 | 29.50 (-1.67%) | 29.16 | 29.00 - 29.50 | 1.0526 times | Thu 18 December 2025 | 30.00 (-1.12%) | 30.00 | 30.00 - 30.00 | 0.1053 times | Wed 17 December 2025 | 30.34 (1.13%) | 30.49 | 30.00 - 30.79 | 1.5789 times | Tue 16 December 2025 | 30.00 (-2.91%) | 31.80 | 30.00 - 31.80 | 0.9474 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 28 and 29.26
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.92 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.00 (-4.92%) | 29.31 | 28.25 - 29.51 | 0.1942 times | Fri 26 December 2025 | 30.50 (3.39%) | 29.56 | 29.50 - 32.00 | 0.6432 times | Fri 19 December 2025 | 29.50 (-4.84%) | 31.00 | 29.00 - 32.69 | 0.6432 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.267 times | Fri 05 December 2025 | 30.51 (-7.55%) | 32.31 | 30.51 - 32.31 | 0.3883 times | Fri 28 November 2025 | 33.00 (-5.04%) | 33.30 | 30.50 - 33.30 | 0.6796 times | Fri 21 November 2025 | 34.75 (13.19%) | 31.50 | 31.25 - 39.60 | 4.1019 times | Fri 14 November 2025 | 30.70 (-2.54%) | 32.80 | 28.70 - 34.49 | 0.7524 times | Fri 07 November 2025 | 31.50 (-3.46%) | 32.80 | 29.10 - 32.80 | 0.8617 times | Fri 31 October 2025 | 32.63 (-14.13%) | 36.15 | 32.50 - 37.97 | 1.4684 times | Thu 23 October 2025 | 38.00 (-5.35%) | 37.36 | 36.51 - 38.00 | 0.0971 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 28.76 and 29.35
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 28.87 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.00 (0%) | 28.51 | 28.51 - 29.10 | 0.015 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.6469 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 39.60 | 1.9819 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.7898 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 2.2565 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.6322 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.4964 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.6469 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 1.1019 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.4325 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 2.4596 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.36 |
| 35 day DMA | 31.53 |
| 50 day DMA | 32.89 |
| 100 day DMA | 36.59 |
| 150 day DMA | 39 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.55 | 29.83 |
| 12 day EMA | 29.93 | 30.1 | 30.3 |
| 20 day EMA | 30.56 | 30.72 | 30.9 |
| 35 day EMA | 31.78 | 31.94 | 32.11 |
| 50 day EMA | 33.08 | 33.25 | 33.42 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.82 | 30.16 |
| 12 day SMA | 29.96 | 30.13 | 30.32 |
| 20 day SMA | 30.36 | 30.56 | 30.76 |
| 35 day SMA | 31.53 | 31.56 | 31.59 |
| 50 day SMA | 32.89 | 33.09 | 33.29 |
| 100 day SMA | 36.59 | 36.7 | 36.81 |
| 150 day SMA | 39 | 39.13 | 39.28 |
| 200 day SMA | 44.24 | 44.51 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.