Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 50.04 and 51.95
| Daily Target 1 | 48.45 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.27 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.99 (-0.49%) | 49.09 | 49.09 - 51.00 | 0.5625 times |
| Fri 11 April 2025 | 51.24 (2.5%) | 49.99 | 49.99 - 51.24 | 0.125 times |
| Wed 09 April 2025 | 49.99 (2.56%) | 49.99 | 49.99 - 49.99 | 0.0625 times |
| Tue 08 April 2025 | 48.74 (-9.74%) | 49.00 | 48.74 - 49.00 | 2 times |
| Fri 04 April 2025 | 54.00 (6.05%) | 52.01 | 52.00 - 54.00 | 0.375 times |
| Wed 02 April 2025 | 50.92 (4.99%) | 48.55 | 48.55 - 50.92 | 0.75 times |
| Tue 01 April 2025 | 48.50 (0%) | 50.00 | 48.50 - 50.00 | 0.5 times |
| Fri 28 March 2025 | 48.50 (-0.61%) | 49.50 | 47.08 - 50.19 | 1.4375 times |
| Wed 26 March 2025 | 48.80 (-2.4%) | 50.00 | 48.20 - 50.90 | 2.3125 times |
| Tue 25 March 2025 | 50.00 (-1.85%) | 51.00 | 49.26 - 52.50 | 1.875 times |
| Mon 24 March 2025 | 50.94 (2.29%) | 51.50 | 50.10 - 51.50 | 3.9375 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 50.04 and 51.95
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.99 (-0.49%) | 49.09 | 49.09 - 51.00 | 0.0729 times |
| Fri 11 April 2025 | 51.24 (-5.11%) | 49.00 | 48.74 - 51.24 | 0.2834 times |
| Fri 04 April 2025 | 54.00 (11.34%) | 50.00 | 48.50 - 54.00 | 0.2105 times |
| Fri 28 March 2025 | 48.50 (-2.61%) | 51.50 | 47.08 - 52.50 | 1.2389 times |
| Fri 21 March 2025 | 49.80 (-8.97%) | 57.44 | 48.00 - 57.44 | 1.919 times |
| Thu 13 March 2025 | 54.71 (-7.82%) | 62.24 | 54.66 - 62.94 | 0.9069 times |
| Fri 07 March 2025 | 59.35 (5.68%) | 56.16 | 49.12 - 60.63 | 1.2308 times |
| Fri 28 February 2025 | 56.16 (-16.18%) | 65.72 | 53.00 - 66.90 | 0.7692 times |
| Fri 21 February 2025 | 67.00 (-2.84%) | 70.00 | 60.00 - 70.00 | 1.4656 times |
| Fri 14 February 2025 | 68.96 (-9.93%) | 76.70 | 64.00 - 77.95 | 1.9028 times |
| Fri 07 February 2025 | 76.56 (-4.92%) | 79.00 | 74.00 - 86.99 | 1.9109 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 49.75 and 55.25
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 51.163333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.99 (5.13%) | 50.00 | 48.50 - 54.00 | 0.1241 times |
| Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 1.1598 times |
| Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 1.3247 times |
| Fri 31 January 2025 | 80.52 (1.8%) | 80.05 | 72.60 - 104.50 | 1.4683 times |
| Tue 31 December 2024 | 79.10 (15.05%) | 71.97 | 69.10 - 102.00 | 3.2559 times |
| Fri 29 November 2024 | 68.75 (-8.33%) | 77.00 | 68.00 - 77.01 | 0.1862 times |
| Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.7023 times |
| Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 0.9097 times |
| Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.2305 times |
| Wed 31 July 2024 | 78.00 (11.83%) | 68.26 | 66.00 - 83.00 | 0.6384 times |
| Fri 28 June 2024 | 69.75 (-4.29%) | 80.00 | 65.00 - 80.00 | 0.3228 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.2 |
| 20 day DMA | 51.88 |
| 35 day DMA | 56.04 |
| 50 day DMA | 62.43 |
| 100 day DMA | 72.09 |
| 150 day DMA | 72.73 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.57 | 50.24 |
| 12 day EMA | 51.04 | 51.05 | 51.02 |
| 20 day EMA | 52.8 | 52.99 | 53.17 |
| 35 day EMA | 58.06 | 58.48 | 58.91 |
| 50 day EMA | 63.67 | 64.19 | 64.72 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.98 | 50.43 |
| 12 day SMA | 50.2 | 50.2 | 50.02 |
| 20 day SMA | 51.88 | 52.3 | 52.63 |
| 35 day SMA | 56.04 | 56.61 | 57.15 |
| 50 day SMA | 62.43 | 63.15 | 63.88 |
| 100 day SMA | 72.09 | 72.33 | 72.56 |
| 150 day SMA | 72.73 | 72.85 | 72.95 |
| 200 day SMA | 72.73 | 72.84 | 72.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.