Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 18.29 and 21.18

Daily Target 117.56
Daily Target 219.02
Daily Target 320.453333333333
Daily Target 421.91
Daily Target 523.34

Daily price and volume Spl

Date Closing Open Range Volume
Mon 25 May 2026 20.47 (-6.95%) 21.89 19.00 - 21.89 3.3705 times
Fri 22 May 2026 22.00 (4.76%) 21.96 21.05 - 22.00 0.2786 times
Wed 20 May 2026 21.00 (0%) 21.00 21.00 - 21.35 0.585 times
Tue 19 May 2026 21.00 (0%) 21.00 20.08 - 21.00 0.5014 times
Mon 18 May 2026 21.00 (-0.85%) 21.20 21.00 - 22.00 1.3928 times
Fri 15 May 2026 21.18 (1.68%) 20.83 20.50 - 22.30 2.3677 times
Wed 13 May 2026 20.83 (2.11%) 20.00 20.00 - 20.99 0.1114 times
Tue 12 May 2026 20.40 (-4%) 20.10 20.10 - 21.49 0.4178 times
Mon 11 May 2026 21.25 (3.66%) 21.29 21.20 - 21.29 0.0836 times
Fri 08 May 2026 20.50 (0.2%) 20.99 20.50 - 20.99 0.8914 times
Thu 07 May 2026 20.46 (-0.2%) 21.00 20.40 - 21.00 0.0836 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 18.29 and 21.18

Weekly Target 117.56
Weekly Target 219.02
Weekly Target 320.453333333333
Weekly Target 421.91
Weekly Target 523.34

Weekly price and volumes for Spl

Date Closing Open Range Volume
Mon 25 May 2026 20.47 (-6.95%) 21.89 19.00 - 21.89 1.5125 times
Fri 22 May 2026 22.00 (3.87%) 21.20 20.08 - 22.00 1.2375 times
Fri 15 May 2026 21.18 (3.32%) 21.29 20.00 - 22.30 1.3375 times
Fri 08 May 2026 20.50 (-4.43%) 20.75 20.40 - 21.90 1.4875 times
Thu 30 April 2026 21.45 (2.14%) 21.00 20.51 - 21.50 0.125 times
Fri 24 April 2026 21.00 (-12.5%) 24.98 21.00 - 24.98 1.4125 times
Fri 17 April 2026 24.00 (-1.84%) 24.97 22.00 - 25.00 0.375 times
Fri 10 April 2026 24.45 (29.16%) 19.00 18.05 - 24.50 0.8375 times
Thu 02 April 2026 18.93 (16.78%) 16.21 16.00 - 19.44 0.3125 times
Fri 27 March 2026 16.21 (-11.9%) 18.70 15.75 - 18.70 1.3625 times
Fri 20 March 2026 18.40 (-10.24%) 20.08 18.15 - 21.20 3.125 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 18.09 and 21.39

Monthly Target 117.29
Monthly Target 218.88
Monthly Target 320.59
Monthly Target 422.18
Monthly Target 523.89

Monthly price and volumes Spl

Date Closing Open Range Volume
Mon 25 May 2026 20.47 (-4.57%) 20.75 19.00 - 22.30 1.1606 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.5855 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.3661 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.0278 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3331 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.4476 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 1.8423 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.5464 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.5613 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.1293 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3435 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 21.09
12 day DMA 20.88
20 day DMA 21.13
35 day DMA 21.25
50 day DMA 20.99
100 day DMA 24.7
150 day DMA 28.35
200 day DMA 31.39

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.3220.98
12 day EMA21.0921.221.06
20 day EMA21.1921.2721.19
35 day EMA21.121.1421.09
50 day EMA21.1421.1721.14

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.2421
12 day SMA20.882120.96
20 day SMA21.1321.3121.41
35 day SMA21.2521.1721.05
50 day SMA20.9921.0321.05
100 day SMA24.724.8124.9
150 day SMA28.3528.5228.66
200 day SMA31.3931.4831.58
Back to top | Use Dark Theme