Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 24.91 and 27.36
| Daily Target 1 | 22.97 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.87 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.81 (-2.05%) | 25.25 | 24.00 - 26.45 | 1.4912 times | Wed 18 February 2026 | 26.35 (2.89%) | 25.60 | 24.70 - 26.50 | 2.7193 times | Tue 17 February 2026 | 25.61 (-5.11%) | 26.99 | 25.61 - 27.00 | 0.1754 times | Mon 16 February 2026 | 26.99 (-0.04%) | 26.99 | 26.99 - 26.99 | 0.0439 times | Fri 13 February 2026 | 27.00 (7.14%) | 25.50 | 25.50 - 27.00 | 0.3947 times | Thu 12 February 2026 | 25.20 (-6.67%) | 25.65 | 25.10 - 26.59 | 0.8333 times | Wed 11 February 2026 | 27.00 (-3.57%) | 27.10 | 26.50 - 28.00 | 1.6667 times | Tue 10 February 2026 | 28.00 (-4.11%) | 29.23 | 28.00 - 30.50 | 1.0965 times | Mon 09 February 2026 | 29.20 (-5.81%) | 29.21 | 29.20 - 30.29 | 0.9649 times | Fri 06 February 2026 | 31.00 (1.31%) | 31.98 | 31.00 - 32.00 | 0.614 times | Wed 04 February 2026 | 30.60 (-0.97%) | 31.40 | 30.60 - 31.50 | 0.7018 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 23.41 and 26.41
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.81 (-4.41%) | 26.99 | 24.00 - 27.00 | 1.9202 times | Fri 13 February 2026 | 27.00 (-12.9%) | 29.21 | 25.10 - 30.50 | 2.1483 times | Fri 06 February 2026 | 31.00 (3.58%) | 29.00 | 28.50 - 32.00 | 1.2548 times | Fri 30 January 2026 | 29.93 (5.02%) | 26.35 | 25.56 - 30.00 | 1.0646 times | Fri 23 January 2026 | 28.50 (-9.38%) | 28.70 | 26.31 - 30.00 | 0.6274 times | Fri 16 January 2026 | 31.45 (2.28%) | 30.75 | 30.00 - 31.50 | 0.1901 times | Fri 09 January 2026 | 30.75 (6.03%) | 29.49 | 29.40 - 32.90 | 0.4753 times | Fri 02 January 2026 | 29.00 (-4.92%) | 29.31 | 28.25 - 29.51 | 0.3042 times | Fri 26 December 2025 | 30.50 (3.39%) | 29.56 | 29.50 - 32.00 | 1.0076 times | Fri 19 December 2025 | 29.50 (-4.84%) | 31.00 | 29.00 - 32.69 | 1.0076 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.4183 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 20.91 and 28.91
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.81 (-13.77%) | 29.00 | 24.00 - 32.00 | 0.8949 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.4091 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5497 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.2627 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6711 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.9175 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.387 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.4219 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5497 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.9364 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.3675 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.44 |
| 100 day DMA | 33.38 |
| 150 day DMA | 35.79 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.56 | 26.66 |
| 12 day EMA | 27.21 | 27.47 | 27.67 |
| 20 day EMA | 27.87 | 28.09 | 28.27 |
| 35 day EMA | 28.71 | 28.88 | 29.03 |
| 50 day EMA | 29.38 | 29.53 | 29.66 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.23 | 26.36 |
| 12 day SMA | 27.81 | 28.18 | 28.36 |
| 20 day SMA | 28.16 | 28.2 | 28.29 |
| 35 day SMA | 28.91 | 29.06 | 29.18 |
| 50 day SMA | 29.44 | 29.58 | 29.71 |
| 100 day SMA | 33.38 | 33.55 | 33.72 |
| 150 day SMA | 35.79 | 35.94 | 36.08 |
| 200 day SMA | 38.52 | 38.65 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.