Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 44.07 and 46.22
| Daily Target 1 | 42.27 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.423333333333 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.57 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.14 (4.98%) | 43.00 | 42.99 - 45.14 | 0.4167 times |
| Thu 05 June 2025 | 43.00 (0%) | 41.50 | 41.50 - 43.00 | 0.5556 times |
| Wed 04 June 2025 | 43.00 (-0.92%) | 41.51 | 41.51 - 43.00 | 0.6944 times |
| Tue 03 June 2025 | 43.40 (1.83%) | 42.75 | 42.75 - 43.40 | 0.1389 times |
| Mon 02 June 2025 | 42.62 (0.21%) | 41.50 | 41.50 - 44.65 | 0.8333 times |
| Fri 30 May 2025 | 42.53 (-1.89%) | 42.45 | 42.45 - 44.00 | 0.4861 times |
| Thu 29 May 2025 | 43.35 (-3.67%) | 45.00 | 43.20 - 45.00 | 0.5556 times |
| Tue 27 May 2025 | 45.00 (1.86%) | 44.99 | 44.99 - 45.50 | 1.5278 times |
| Mon 26 May 2025 | 44.18 (-4.99%) | 44.18 | 44.18 - 44.18 | 1.8056 times |
| Fri 23 May 2025 | 46.50 (1.09%) | 46.00 | 46.00 - 47.00 | 2.9861 times |
| Thu 22 May 2025 | 46.00 (-0.33%) | 48.44 | 46.00 - 48.44 | 2.9861 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 43.32 and 46.96
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.14 (6.14%) | 41.50 | 41.50 - 45.14 | 0.852 times |
| Fri 30 May 2025 | 42.53 (-8.54%) | 44.18 | 42.45 - 45.50 | 1.4126 times |
| Fri 23 May 2025 | 46.50 (-0.75%) | 49.18 | 46.00 - 49.19 | 2.6233 times |
| Fri 16 May 2025 | 46.85 (14.27%) | 41.00 | 41.00 - 46.85 | 0.6054 times |
| Fri 09 May 2025 | 41.00 (-8.17%) | 42.45 | 40.30 - 43.95 | 1.6816 times |
| Fri 02 May 2025 | 44.65 (-8.2%) | 49.00 | 44.65 - 49.00 | 0.7623 times |
| Fri 25 April 2025 | 48.64 (-4.55%) | 50.96 | 48.46 - 51.20 | 0.4036 times |
| Thu 17 April 2025 | 50.96 (-0.55%) | 49.09 | 49.09 - 51.00 | 0.2915 times |
| Fri 11 April 2025 | 51.24 (-5.11%) | 49.00 | 48.74 - 51.24 | 0.7848 times |
| Fri 04 April 2025 | 54.00 (11.34%) | 50.00 | 48.50 - 54.00 | 0.583 times |
| Fri 28 March 2025 | 48.50 (-2.61%) | 51.50 | 47.08 - 52.50 | 3.4305 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 43.32 and 46.96
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.14 (6.14%) | 41.50 | 41.50 - 45.14 | 0.0688 times |
| Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.5303 times |
| Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.2081 times |
| Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 1.1837 times |
| Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 1.352 times |
| Fri 31 January 2025 | 80.52 (1.8%) | 80.05 | 72.60 - 104.50 | 1.4986 times |
| Tue 31 December 2024 | 79.10 (15.05%) | 71.97 | 69.10 - 102.00 | 3.3231 times |
| Fri 29 November 2024 | 68.75 (-8.33%) | 77.00 | 68.00 - 77.01 | 0.19 times |
| Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.7167 times |
| Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 0.9285 times |
| Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.2353 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.35 |
| 35 day DMA | 45.63 |
| 50 day DMA | 47.22 |
| 100 day DMA | 60.94 |
| 150 day DMA | 66.69 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.21 | 43.31 |
| 12 day EMA | 44.06 | 43.86 | 44.02 |
| 20 day EMA | 44.62 | 44.56 | 44.72 |
| 35 day EMA | 46.24 | 46.31 | 46.5 |
| 50 day EMA | 47.79 | 47.9 | 48.1 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 42.91 | 42.98 |
| 12 day SMA | 44.24 | 44.32 | 44.71 |
| 20 day SMA | 44.35 | 44.18 | 44.15 |
| 35 day SMA | 45.63 | 45.73 | 46.05 |
| 50 day SMA | 47.22 | 47.5 | 47.89 |
| 100 day SMA | 60.94 | 61.27 | 61.65 |
| 150 day SMA | 66.69 | 66.88 | 67.12 |
| 200 day SMA | 68.21 | 68.38 | 68.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.