Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 82.15 and 87.56
| Daily Target 1 | 78.16 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 83.566666666667 |
| Daily Target 4 | 86.14 |
| Daily Target 5 | 88.98 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 83.31 (6.63%) | 80.99 | 80.99 - 86.40 | 0.5859 times | Tue 28 January 2025 | 78.13 (0.17%) | 77.00 | 72.60 - 81.00 | 0.5859 times | Mon 27 January 2025 | 78.00 (-7.53%) | 82.00 | 78.00 - 83.95 | 0.8398 times | Fri 24 January 2025 | 84.35 (-3.05%) | 85.65 | 82.75 - 86.51 | 0.332 times | Thu 23 January 2025 | 87.00 (-0.63%) | 89.10 | 87.00 - 91.00 | 0.1953 times | Wed 22 January 2025 | 87.55 (-3.26%) | 88.40 | 86.10 - 91.00 | 0.6641 times | Tue 21 January 2025 | 90.50 (-3%) | 90.00 | 90.00 - 97.90 | 0.7813 times | Mon 20 January 2025 | 93.30 (-6.3%) | 98.00 | 93.10 - 99.00 | 0.6836 times | Fri 17 January 2025 | 99.57 (3.73%) | 93.00 | 93.00 - 104.50 | 2.3242 times | Thu 16 January 2025 | 95.99 (14.07%) | 82.55 | 81.55 - 99.40 | 3.0078 times | Wed 15 January 2025 | 84.15 (1.32%) | 82.05 | 82.05 - 84.90 | 0.2734 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 77.96 and 91.76
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 80.77 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 83.31 (-1.23%) | 82.00 | 72.60 - 86.40 | 0.3869 times | Fri 24 January 2025 | 84.35 (-15.29%) | 98.00 | 82.75 - 99.00 | 0.5109 times | Fri 17 January 2025 | 99.57 (11.65%) | 87.00 | 80.60 - 104.50 | 1.2472 times | Fri 10 January 2025 | 89.18 (9.88%) | 81.50 | 75.80 - 93.00 | 0.7025 times | Fri 03 January 2025 | 81.16 (0.82%) | 79.00 | 78.00 - 83.90 | 0.2179 times | Fri 27 December 2024 | 80.50 (1.05%) | 80.00 | 79.12 - 83.00 | 0.3193 times | Fri 20 December 2024 | 79.66 (-13.58%) | 90.01 | 76.10 - 93.00 | 0.8565 times | Fri 13 December 2024 | 92.18 (7.56%) | 85.00 | 83.73 - 102.00 | 3.1104 times | Fri 06 December 2024 | 85.70 (24.65%) | 71.97 | 69.10 - 91.50 | 2.5244 times | Fri 29 November 2024 | 68.75 (-4.51%) | 73.00 | 68.00 - 73.00 | 0.124 times | Fri 22 November 2024 | 72.00 (2.56%) | 71.65 | 70.00 - 72.00 | 0.0188 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 77.96 and 109.86
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 86.803333333333 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 83.31 (5.32%) | 80.05 | 72.60 - 104.50 | 1.6384 times | Tue 31 December 2024 | 79.10 (15.05%) | 71.97 | 69.10 - 102.00 | 3.7934 times | Fri 29 November 2024 | 68.75 (-8.33%) | 77.00 | 68.00 - 77.01 | 0.2169 times | Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.8182 times | Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 1.0599 times | Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.2686 times | Wed 31 July 2024 | 78.00 (11.83%) | 68.26 | 66.00 - 83.00 | 0.7438 times | Fri 28 June 2024 | 69.75 (-4.29%) | 80.00 | 65.00 - 80.00 | 0.376 times | Fri 31 May 2024 | 72.88 (-8.93%) | 79.80 | 67.80 - 81.99 | 0.2665 times | Tue 30 April 2024 | 80.03 (12.99%) | 73.80 | 71.80 - 86.00 | 0.8182 times | Thu 28 March 2024 | 70.83 (-20.46%) | 89.50 | 67.10 - 89.99 | 2.9897 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 87.08 |
| 20 day DMA | 84.64 |
| 35 day DMA | 85.01 |
| 50 day DMA | 82.24 |
| 100 day DMA | 78.21 |
| 150 day DMA | 76.45 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.28 | 84.36 |
| 12 day EMA | 84.49 | 84.7 | 85.9 |
| 20 day EMA | 84.5 | 84.62 | 85.3 |
| 35 day EMA | 83.31 | 83.31 | 83.62 |
| 50 day EMA | 81.61 | 81.54 | 81.68 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 83.01 | 85.48 |
| 12 day SMA | 87.08 | 86.91 | 87.83 |
| 20 day SMA | 84.64 | 84.47 | 84.52 |
| 35 day SMA | 85.01 | 85.34 | 85.54 |
| 50 day SMA | 82.24 | 82.04 | 81.98 |
| 100 day SMA | 78.21 | 78.11 | 78.05 |
| 150 day SMA | 76.45 | 76.39 | 76.33 |
| 200 day SMA | 76.25 | 76.21 | 76.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.