Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 74.5 and 79.9
| Daily Target 1 | 70.73 |
| Daily Target 2 | 72.87 |
| Daily Target 3 | 76.133333333333 |
| Daily Target 4 | 78.27 |
| Daily Target 5 | 81.53 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 75.00 (2.74%) | 74.00 | 74.00 - 79.40 | 0.9091 times | Wed 30 October 2024 | 73.00 (-6.35%) | 75.95 | 73.00 - 76.00 | 0.6494 times | Tue 29 October 2024 | 77.95 (3.93%) | 75.00 | 75.00 - 77.95 | 0.2597 times | Mon 28 October 2024 | 75.00 (4.17%) | 75.00 | 71.00 - 75.00 | 1.1688 times | Fri 25 October 2024 | 72.00 (-3.97%) | 74.98 | 72.00 - 77.00 | 1.2987 times | Thu 24 October 2024 | 74.98 (2.85%) | 74.98 | 74.98 - 74.98 | 0.1299 times | Wed 23 October 2024 | 72.90 (0%) | 71.27 | 71.27 - 72.90 | 0.2597 times | Tue 22 October 2024 | 72.90 (-0.83%) | 73.00 | 71.30 - 73.00 | 0.3896 times | Mon 21 October 2024 | 73.51 (-2%) | 76.00 | 73.00 - 77.99 | 4.8052 times | Fri 18 October 2024 | 75.01 (0.01%) | 75.01 | 75.01 - 75.01 | 0.1299 times | Thu 17 October 2024 | 75.00 (-1.32%) | 76.30 | 75.00 - 76.30 | 0.7792 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 70.8 and 79.2
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 75.133333333333 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 75.00 (4.17%) | 75.00 | 71.00 - 79.40 | 0.2444 times | Fri 25 October 2024 | 72.00 (-4.01%) | 76.00 | 71.27 - 77.99 | 0.5632 times | Fri 18 October 2024 | 75.01 (-0.05%) | 75.00 | 75.00 - 85.90 | 1.4134 times | Fri 11 October 2024 | 75.05 (-6.16%) | 77.34 | 68.11 - 78.99 | 0.6376 times | Thu 03 October 2024 | 79.98 (1.89%) | 79.00 | 75.00 - 84.00 | 1.594 times | Fri 27 September 2024 | 78.50 (-0.51%) | 79.00 | 73.35 - 80.58 | 1.254 times | Fri 20 September 2024 | 78.90 (17.46%) | 73.50 | 68.50 - 83.50 | 3.1243 times | Fri 13 September 2024 | 67.17 (-6.71%) | 67.77 | 65.00 - 69.50 | 0.5632 times | Fri 06 September 2024 | 72.00 (-2.68%) | 70.00 | 66.00 - 72.00 | 0.2657 times | Fri 30 August 2024 | 73.98 (5.84%) | 70.00 | 69.51 - 75.00 | 0.3401 times | Thu 22 August 2024 | 69.90 (15.5%) | 67.00 | 66.15 - 70.00 | 0.1913 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 62.66 and 80.45
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.8123 times | Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 1.0523 times | Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.2667 times | Wed 31 July 2024 | 78.00 (11.83%) | 68.26 | 66.00 - 83.00 | 0.7385 times | Fri 28 June 2024 | 69.75 (-4.29%) | 80.00 | 65.00 - 80.00 | 0.3733 times | Fri 31 May 2024 | 72.88 (-8.93%) | 79.80 | 67.80 - 81.99 | 0.2646 times | Tue 30 April 2024 | 80.03 (12.99%) | 73.80 | 71.80 - 86.00 | 0.8123 times | Thu 28 March 2024 | 70.83 (-20.46%) | 89.50 | 67.10 - 89.99 | 2.9682 times | Thu 29 February 2024 | 89.05 (-13.04%) | 101.50 | 85.00 - 102.90 | 1.1549 times | Wed 31 January 2024 | 102.40 (-8.31%) | 113.95 | 98.00 - 113.95 | 1.5569 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 5.9159 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 74.44 |
| 20 day DMA | 75.4 |
| 35 day DMA | 75.09 |
| 50 day DMA | 73.59 |
| 100 day DMA | 73.32 |
| 150 day DMA | 74.29 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.53 | 75.3 |
| 12 day EMA | 74.77 | 74.73 | 75.05 |
| 20 day EMA | 74.84 | 74.82 | 75.01 |
| 35 day EMA | 73.97 | 73.91 | 73.96 |
| 50 day EMA | 73.15 | 73.07 | 73.07 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.59 | 74.57 |
| 12 day SMA | 74.44 | 74.53 | 75.1 |
| 20 day SMA | 75.4 | 75.4 | 75.55 |
| 35 day SMA | 75.09 | 74.84 | 74.74 |
| 50 day SMA | 73.59 | 73.3 | 73.2 |
| 100 day SMA | 73.32 | 73.29 | 73.25 |
| 150 day SMA | 74.29 | 74.26 | 74.26 |
| 200 day SMA | 80.17 | 80.35 | 80.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.