Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 100.55 and 107.25
| Daily Target 1 | 98.57 |
| Daily Target 2 | 102.53 |
| Daily Target 3 | 105.26666666667 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 111.97 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.50 (-1.39%) | 108.00 | 101.30 - 108.00 | 2.0339 times | Wed 24 December 2025 | 108.00 (-1.82%) | 110.05 | 108.00 - 110.05 | 1.1864 times | Mon 22 December 2025 | 110.00 (0.64%) | 108.00 | 108.00 - 110.00 | 1.0169 times | Fri 19 December 2025 | 109.30 (0.05%) | 109.25 | 109.25 - 110.00 | 1.3559 times | Thu 18 December 2025 | 109.25 (-3.32%) | 110.55 | 109.00 - 110.55 | 0.8475 times | Wed 17 December 2025 | 113.00 (-0.79%) | 114.00 | 111.05 - 114.90 | 0.8475 times | Mon 15 December 2025 | 113.90 (1.7%) | 113.90 | 113.90 - 113.90 | 0.1695 times | Fri 12 December 2025 | 112.00 (-0.8%) | 112.00 | 110.00 - 113.00 | 1.1864 times | Thu 11 December 2025 | 112.90 (-0.44%) | 112.25 | 112.25 - 112.90 | 0.339 times | Wed 10 December 2025 | 113.40 (-1.22%) | 113.25 | 111.10 - 113.40 | 1.0169 times | Tue 09 December 2025 | 114.80 (2.23%) | 113.00 | 106.50 - 115.00 | 2.2034 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 99.53 and 108.28
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.50 (-2.56%) | 108.00 | 101.30 - 110.05 | 0.306 times | Fri 19 December 2025 | 109.30 (-2.41%) | 113.90 | 109.00 - 114.90 | 0.2326 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.4162 times | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 0.7589 times | Fri 28 November 2025 | 105.05 (-1.36%) | 106.30 | 102.00 - 108.05 | 0.563 times | Fri 21 November 2025 | 106.50 (-24.73%) | 125.50 | 103.00 - 126.00 | 4.4553 times | Fri 14 November 2025 | 141.50 (9.78%) | 132.95 | 131.50 - 150.00 | 0.7711 times | Fri 07 November 2025 | 128.90 (1.9%) | 126.50 | 126.50 - 136.50 | 0.7344 times | Fri 31 October 2025 | 126.50 (1.2%) | 128.05 | 122.55 - 129.00 | 0.9792 times | Thu 23 October 2025 | 125.00 (-1.57%) | 124.20 | 120.65 - 129.90 | 0.7834 times | Fri 17 October 2025 | 127.00 (-2.04%) | 128.05 | 124.50 - 129.00 | 0.2448 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 103.9 and 117.6
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 107.6 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.50 (1.38%) | 105.05 | 101.30 - 115.00 | 0.3119 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.1873 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5168 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5658 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.4945 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 1.996 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2168 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7797 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3876 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.5436 times | Fri 28 February 2025 | 102.00 (-21.24%) | 132.00 | 93.50 - 132.00 | 0.6193 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 111.28 |
| 20 day DMA | 110.6 |
| 35 day DMA | 116.43 |
| 50 day DMA | 119.55 |
| 100 day DMA | 128.46 |
| 150 day DMA | 131.71 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 109.77 | 110.65 |
| 12 day EMA | 110.35 | 111.05 | 111.61 |
| 20 day EMA | 111.87 | 112.44 | 112.91 |
| 35 day EMA | 115.22 | 115.73 | 116.19 |
| 50 day EMA | 118.66 | 119.16 | 119.62 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 109.91 | 111.09 |
| 12 day SMA | 111.28 | 111.95 | 112.4 |
| 20 day SMA | 110.6 | 110.45 | 110.35 |
| 35 day SMA | 116.43 | 117 | 117.5 |
| 50 day SMA | 119.55 | 119.91 | 120.23 |
| 100 day SMA | 128.46 | 128.76 | 129.05 |
| 150 day SMA | 131.71 | 131.69 | 131.71 |
| 200 day SMA | 125.9 | 125.92 | 125.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.