Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 113.9 and 113.9
| Daily Target 1 | 113.9 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 113.9 |
| Daily Target 4 | 113.9 |
| Daily Target 5 | 113.9 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.90 (1.7%) | 113.90 | 113.90 - 113.90 | 0.1136 times | Fri 12 December 2025 | 112.00 (-0.8%) | 112.00 | 110.00 - 113.00 | 0.7955 times | Thu 11 December 2025 | 112.90 (-0.44%) | 112.25 | 112.25 - 112.90 | 0.2273 times | Wed 10 December 2025 | 113.40 (-1.22%) | 113.25 | 111.10 - 113.40 | 0.6818 times | Tue 09 December 2025 | 114.80 (2.23%) | 113.00 | 106.50 - 115.00 | 1.4773 times | Mon 08 December 2025 | 112.30 (-1.92%) | 114.50 | 110.50 - 114.50 | 0.6818 times | Fri 05 December 2025 | 114.50 (0.88%) | 113.50 | 108.00 - 114.95 | 1.5909 times | Thu 04 December 2025 | 113.50 (0.27%) | 110.50 | 109.00 - 113.50 | 0.9091 times | Wed 03 December 2025 | 113.20 (1.43%) | 113.00 | 113.00 - 113.40 | 0.2273 times | Tue 02 December 2025 | 111.60 (4.49%) | 109.50 | 109.00 - 113.00 | 3.2955 times | Mon 01 December 2025 | 106.80 (1.67%) | 105.05 | 105.05 - 112.00 | 1.0227 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 113.9 and 113.9
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.90 (1.7%) | 113.90 | 113.90 - 113.90 | 0.0126 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.4282 times | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 0.7809 times | Fri 28 November 2025 | 105.05 (-1.36%) | 106.30 | 102.00 - 108.05 | 0.5793 times | Fri 21 November 2025 | 106.50 (-24.73%) | 125.50 | 103.00 - 126.00 | 4.5844 times | Fri 14 November 2025 | 141.50 (9.78%) | 132.95 | 131.50 - 150.00 | 0.7935 times | Fri 07 November 2025 | 128.90 (1.9%) | 126.50 | 126.50 - 136.50 | 0.7557 times | Fri 31 October 2025 | 126.50 (1.2%) | 128.05 | 122.55 - 129.00 | 1.0076 times | Thu 23 October 2025 | 125.00 (-1.57%) | 124.20 | 120.65 - 129.90 | 0.806 times | Fri 17 October 2025 | 127.00 (-2.04%) | 128.05 | 124.50 - 129.00 | 0.2519 times | Fri 10 October 2025 | 129.65 (4.68%) | 127.90 | 122.00 - 134.00 | 0.403 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 109.48 and 119.43
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 111.31666666667 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 113.90 (8.42%) | 105.05 | 105.05 - 115.00 | 0.2182 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.1988 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5218 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5713 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.4993 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.0153 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2479 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7872 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3914 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.5488 times | Fri 28 February 2025 | 102.00 (-21.24%) | 132.00 | 93.50 - 132.00 | 0.6253 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 112 |
| 20 day DMA | 110.13 |
| 35 day DMA | 119.34 |
| 50 day DMA | 121.2 |
| 100 day DMA | 130.41 |
| 150 day DMA | 131.77 |
| 200 day DMA | 126.24 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 112.74 | 113.11 |
| 12 day EMA | 112.93 | 112.75 | 112.89 |
| 20 day EMA | 114.24 | 114.28 | 114.52 |
| 35 day EMA | 116.64 | 116.8 | 117.08 |
| 50 day EMA | 121.21 | 121.51 | 121.9 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 113.08 | 113.58 |
| 12 day SMA | 112 | 111.34 | 110.83 |
| 20 day SMA | 110.13 | 111.51 | 113.06 |
| 35 day SMA | 119.34 | 119.7 | 119.96 |
| 50 day SMA | 121.2 | 121.53 | 121.97 |
| 100 day SMA | 130.41 | 130.82 | 131.24 |
| 150 day SMA | 131.77 | 131.75 | 131.73 |
| 200 day SMA | 126.24 | 126.32 | 126.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.