Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 132.2 and 137.5
| Daily Target 1 | 131.27 |
| Daily Target 2 | 133.13 |
| Daily Target 3 | 136.56666666667 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 141.87 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 135.00 (-3.71%) | 140.00 | 134.70 - 140.00 | 0.5882 times |
| Wed 13 August 2025 | 140.20 (4.04%) | 134.75 | 134.40 - 141.40 | 0.7353 times |
| Tue 12 August 2025 | 134.75 (1.13%) | 134.95 | 134.75 - 139.80 | 0.5882 times |
| Mon 11 August 2025 | 133.25 (-3.09%) | 133.50 | 130.65 - 133.50 | 0.7353 times |
| Fri 08 August 2025 | 137.50 (-3.03%) | 141.00 | 137.50 - 141.00 | 0.5882 times |
| Thu 07 August 2025 | 141.80 (-1.66%) | 140.50 | 137.00 - 141.80 | 1.6176 times |
| Wed 06 August 2025 | 144.20 (1.41%) | 135.30 | 135.10 - 148.90 | 2.0588 times |
| Tue 05 August 2025 | 142.20 (-4.98%) | 142.50 | 142.20 - 142.50 | 0.8824 times |
| Mon 04 August 2025 | 149.65 (-4.98%) | 149.75 | 149.65 - 149.75 | 0.5882 times |
| Fri 01 August 2025 | 157.50 (-1.35%) | 160.00 | 154.00 - 160.00 | 1.6176 times |
| Thu 31 July 2025 | 159.65 (-5.59%) | 161.00 | 157.00 - 169.65 | 7.0588 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 132.83 and 143.58
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 135.68333333333 |
| Weekly Target 4 | 140.72 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 135.00 (-1.82%) | 133.50 | 130.65 - 141.40 | 0.2153 times |
| Fri 08 August 2025 | 137.50 (-12.7%) | 149.75 | 135.10 - 149.75 | 0.4665 times |
| Fri 01 August 2025 | 157.50 (17.32%) | 136.85 | 136.00 - 170.00 | 3.134 times |
| Fri 25 July 2025 | 134.25 (-2.54%) | 135.05 | 132.70 - 145.00 | 0.8971 times |
| Fri 18 July 2025 | 137.75 (-11.13%) | 155.00 | 137.75 - 155.00 | 0.622 times |
| Fri 11 July 2025 | 155.00 (0%) | 155.00 | 145.75 - 157.00 | 0.3349 times |
| Fri 04 July 2025 | 155.00 (-3.09%) | 166.00 | 151.75 - 167.75 | 0.9569 times |
| Fri 27 June 2025 | 159.95 (12.64%) | 151.50 | 145.20 - 165.00 | 1.7464 times |
| Thu 19 June 2025 | 142.00 (-4.47%) | 148.00 | 140.00 - 152.00 | 0.6579 times |
| Fri 13 June 2025 | 148.65 (-0.13%) | 149.00 | 132.25 - 150.00 | 0.9689 times |
| Fri 06 June 2025 | 148.85 (27.6%) | 126.90 | 126.00 - 165.00 | 4.8086 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 118.15 and 147.5
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 141.88333333333 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 171.23 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 135.00 (-15.44%) | 160.00 | 130.65 - 160.00 | 0.18 times |
| Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 1.1861 times |
| Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 1.9116 times |
| Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.4633 times |
| Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.2303 times |
| Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.323 times |
| Fri 28 February 2025 | 102.00 (-21.24%) | 132.00 | 93.50 - 132.00 | 0.368 times |
| Thu 30 January 2025 | 129.50 (-8.8%) | 142.50 | 122.70 - 152.65 | 0.5507 times |
| Tue 31 December 2024 | 142.00 (17.37%) | 120.00 | 120.00 - 175.00 | 2.9362 times |
| Fri 29 November 2024 | 120.99 (21.06%) | 96.10 | 96.00 - 136.90 | 1.8507 times |
| Thu 31 October 2024 | 99.94 (1.99%) | 97.00 | 89.00 - 108.00 | 0.7572 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 136.14 |
| 12 day DMA | 145.4 |
| 20 day DMA | 144.04 |
| 35 day DMA | 148.23 |
| 50 day DMA | 148.12 |
| 100 day DMA | 130.77 |
| 150 day DMA | 128.39 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 138.87 | 138.21 |
| 12 day EMA | 141.41 | 142.57 | 143 |
| 20 day EMA | 143.55 | 144.45 | 144.9 |
| 35 day EMA | 144.7 | 145.27 | 145.57 |
| 50 day EMA | 145.29 | 145.71 | 145.94 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.14 | 137.5 | 138.3 |
| 12 day SMA | 145.4 | 147.66 | 148.28 |
| 20 day SMA | 144.04 | 144.39 | 144.86 |
| 35 day SMA | 148.23 | 148.6 | 148.83 |
| 50 day SMA | 148.12 | 148.25 | 148.24 |
| 100 day SMA | 130.77 | 130.5 | 130.15 |
| 150 day SMA | 128.39 | 128.45 | 128.52 |
| 200 day SMA | 126.83 | 126.64 | 126.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.