Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 94.8 and 99.5
| Daily Target 1 | 93.4 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 98.1 |
| Daily Target 4 | 100.9 |
| Daily Target 5 | 102.8 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 99.00 (2.06%) | 99.85 | 95.30 - 100.00 | 1.828 times | Wed 24 July 2024 | 97.00 (6.83%) | 94.65 | 94.65 - 97.80 | 1.7204 times | Tue 23 July 2024 | 90.80 (-1.3%) | 94.00 | 90.55 - 94.00 | 0.4301 times | Mon 22 July 2024 | 92.00 (2.22%) | 92.49 | 92.00 - 93.00 | 0.4301 times | Fri 19 July 2024 | 90.00 (-2.04%) | 90.00 | 90.00 - 90.00 | 0.7527 times | Thu 18 July 2024 | 91.87 (-1.43%) | 92.71 | 91.80 - 94.00 | 0.9677 times | Tue 16 July 2024 | 93.20 (-0.86%) | 92.07 | 92.00 - 93.40 | 0.5376 times | Mon 15 July 2024 | 94.01 (1.09%) | 97.29 | 94.00 - 97.29 | 1.1828 times | Fri 12 July 2024 | 93.00 (-0.11%) | 102.50 | 93.00 - 102.50 | 1.0753 times | Thu 11 July 2024 | 93.10 (-3.05%) | 96.00 | 93.00 - 96.00 | 1.0753 times | Wed 10 July 2024 | 96.03 (-0.31%) | 96.33 | 92.50 - 96.33 | 1.6129 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 94.78 and 104.23
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 99.00 (10%) | 92.49 | 90.55 - 100.00 | 0.5916 times | Fri 19 July 2024 | 90.00 (-3.23%) | 97.29 | 90.00 - 97.29 | 0.4618 times | Fri 12 July 2024 | 93.00 (-8.72%) | 107.50 | 92.50 - 107.50 | 1.0678 times | Fri 05 July 2024 | 101.88 (24.24%) | 81.55 | 80.00 - 103.00 | 3.5065 times | Fri 28 June 2024 | 82.00 (-2.96%) | 82.72 | 80.75 - 84.99 | 0.7648 times | Fri 21 June 2024 | 84.50 (-0.82%) | 82.00 | 81.00 - 84.99 | 1.039 times | Wed 12 June 2024 | 85.20 (-3.18%) | 88.05 | 81.15 - 89.00 | 0.303 times | Fri 07 June 2024 | 88.00 (0.15%) | 90.15 | 78.02 - 90.15 | 1.1833 times | Fri 31 May 2024 | 87.87 (-10.34%) | 94.25 | 86.05 - 94.95 | 0.6205 times | Fri 24 May 2024 | 98.00 (1.03%) | 97.00 | 94.10 - 105.00 | 0.4618 times | Fri 17 May 2024 | 97.00 (2.92%) | 90.30 | 90.06 - 98.00 | 0.3608 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 89.5 and 117
| Monthly Target 1 | 68 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 123 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 99.00 (20.73%) | 81.55 | 80.00 - 107.50 | 0.4967 times | Fri 28 June 2024 | 82.00 (-6.68%) | 90.15 | 78.02 - 90.15 | 0.2904 times | Fri 31 May 2024 | 87.87 (-10.59%) | 99.00 | 86.05 - 105.00 | 0.1949 times | Tue 30 April 2024 | 98.28 (48.73%) | 73.40 | 73.40 - 112.00 | 0.7502 times | Thu 28 March 2024 | 66.08 (-28.91%) | 94.50 | 65.00 - 95.00 | 0.7247 times | Thu 29 February 2024 | 92.95 (-13.53%) | 105.00 | 90.00 - 111.35 | 0.4139 times | Wed 31 January 2024 | 107.50 (-3.64%) | 113.90 | 101.80 - 121.00 | 1.2813 times | Fri 29 December 2023 | 111.56 (0%) | 152.00 | 101.01 - 159.60 | 3.8478 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 93.86 |
| 20 day DMA | 93.02 |
| 35 day DMA | 89.29 |
| 50 day DMA | 90.97 |
| 100 day DMA | 89.1 |
| 150 day DMA | 96.01 |
| 200 day DMA |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.31 | 93.46 | 91.69 |
| 12 day EMA | 93.88 | 92.95 | 92.21 |
| 20 day EMA | 92.9 | 92.26 | 91.76 |
| 35 day EMA | 92.63 | 92.26 | 91.98 |
| 50 day EMA | 91.73 | 91.43 | 91.2 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 92.33 | 91.57 |
| 12 day SMA | 93.86 | 94.03 | 94.43 |
| 20 day SMA | 93.02 | 92.1 | 91.45 |
| 35 day SMA | 89.29 | 88.97 | 88.85 |
| 50 day SMA | 90.97 | 90.9 | 90.88 |
| 100 day SMA | 89.1 | 89.1 | 89.13 |
| 150 day SMA | 96.01 | 96.27 | 96.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.