Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 112.58 and 113.23
| Daily Target 1 | 112.03 |
| Daily Target 2 | 112.47 |
| Daily Target 3 | 112.68333333333 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 113.33 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.90 (-0.44%) | 112.25 | 112.25 - 112.90 | 0.2041 times | Wed 10 December 2025 | 113.40 (-1.22%) | 113.25 | 111.10 - 113.40 | 0.6122 times | Tue 09 December 2025 | 114.80 (2.23%) | 113.00 | 106.50 - 115.00 | 1.3265 times | Mon 08 December 2025 | 112.30 (-1.92%) | 114.50 | 110.50 - 114.50 | 0.6122 times | Fri 05 December 2025 | 114.50 (0.88%) | 113.50 | 108.00 - 114.95 | 1.4286 times | Thu 04 December 2025 | 113.50 (0.27%) | 110.50 | 109.00 - 113.50 | 0.8163 times | Wed 03 December 2025 | 113.20 (1.43%) | 113.00 | 113.00 - 113.40 | 0.2041 times | Tue 02 December 2025 | 111.60 (4.49%) | 109.50 | 109.00 - 113.00 | 2.9592 times | Mon 01 December 2025 | 106.80 (1.67%) | 105.05 | 105.05 - 112.00 | 0.9184 times | Fri 28 November 2025 | 105.05 (-0.9%) | 107.00 | 104.05 - 107.25 | 0.9184 times | Thu 27 November 2025 | 106.00 (0.05%) | 103.75 | 102.00 - 106.00 | 1.6327 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 105.45 and 113.95
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 111.46666666667 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 119.97 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.90 (-1.4%) | 114.50 | 106.50 - 115.00 | 0.3301 times | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 0.7579 times | Fri 28 November 2025 | 105.05 (-1.36%) | 106.30 | 102.00 - 108.05 | 0.5623 times | Fri 21 November 2025 | 106.50 (-24.73%) | 125.50 | 103.00 - 126.00 | 4.4499 times | Fri 14 November 2025 | 141.50 (9.78%) | 132.95 | 131.50 - 150.00 | 0.7702 times | Fri 07 November 2025 | 128.90 (1.9%) | 126.50 | 126.50 - 136.50 | 0.7335 times | Fri 31 October 2025 | 126.50 (1.2%) | 128.05 | 122.55 - 129.00 | 0.978 times | Thu 23 October 2025 | 125.00 (-1.57%) | 124.20 | 120.65 - 129.90 | 0.7824 times | Fri 17 October 2025 | 127.00 (-2.04%) | 128.05 | 124.50 - 129.00 | 0.2445 times | Fri 10 October 2025 | 129.65 (4.68%) | 127.90 | 122.00 - 134.00 | 0.3912 times | Fri 03 October 2025 | 123.85 (-2.86%) | 129.95 | 114.10 - 130.00 | 1.1736 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 108.98 and 118.93
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 116.92 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.90 (7.47%) | 105.05 | 105.05 - 115.00 | 0.2005 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.201 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5228 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5723 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.5002 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.0189 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2537 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7886 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3921 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.5498 times | Fri 28 February 2025 | 102.00 (-21.24%) | 132.00 | 93.50 - 132.00 | 0.6264 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 110.83 |
| 20 day DMA | 113.06 |
| 35 day DMA | 119.96 |
| 50 day DMA | 121.97 |
| 100 day DMA | 131.24 |
| 150 day DMA | 131.73 |
| 200 day DMA | 126.41 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 113.21 | 113.11 |
| 12 day EMA | 112.89 | 112.89 | 112.8 |
| 20 day EMA | 114.52 | 114.69 | 114.83 |
| 35 day EMA | 117.42 | 117.69 | 117.94 |
| 50 day EMA | 121.89 | 122.26 | 122.62 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 113.7 | 113.66 |
| 12 day SMA | 110.83 | 110.05 | 109.44 |
| 20 day SMA | 113.06 | 114.16 | 115.07 |
| 35 day SMA | 119.96 | 120.36 | 120.68 |
| 50 day SMA | 121.97 | 122.28 | 122.63 |
| 100 day SMA | 131.24 | 131.63 | 131.99 |
| 150 day SMA | 131.73 | 131.73 | 131.78 |
| 200 day SMA | 126.41 | 126.49 | 126.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.