Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 140.45 and 158.2
| Daily Target 1 | 125.88 |
| Daily Target 2 | 137.27 |
| Daily Target 3 | 143.63333333333 |
| Daily Target 4 | 155.02 |
| Daily Target 5 | 161.38 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 148.65 (6.29%) | 147.00 | 132.25 - 150.00 | 0.6418 times |
| Thu 12 June 2025 | 139.85 (-2.37%) | 139.60 | 137.00 - 142.00 | 0.4762 times |
| Wed 11 June 2025 | 143.25 (-4.47%) | 145.50 | 140.00 - 145.50 | 0.352 times |
| Tue 10 June 2025 | 149.95 (2.71%) | 149.95 | 149.95 - 150.00 | 0.0621 times |
| Mon 09 June 2025 | 146.00 (-1.91%) | 149.00 | 146.00 - 150.00 | 0.1449 times |
| Fri 06 June 2025 | 148.85 (-3.38%) | 152.10 | 140.00 - 156.00 | 0.6625 times |
| Thu 05 June 2025 | 154.05 (-1.63%) | 156.60 | 152.35 - 165.00 | 1.3043 times |
| Wed 04 June 2025 | 156.60 (10.87%) | 145.00 | 143.55 - 159.00 | 2.236 times |
| Tue 03 June 2025 | 141.25 (0.93%) | 145.00 | 136.05 - 148.00 | 1.3458 times |
| Mon 02 June 2025 | 139.95 (19.97%) | 126.90 | 126.00 - 139.95 | 2.7743 times |
| Fri 30 May 2025 | 116.65 (-4.39%) | 121.40 | 115.00 - 121.40 | 0.7039 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 131.58 and 149.33
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 143.63333333333 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 148.65 (-0.13%) | 149.00 | 132.25 - 150.00 | 1.1035 times |
| Fri 06 June 2025 | 148.85 (27.6%) | 126.90 | 126.00 - 165.00 | 5.4768 times |
| Fri 30 May 2025 | 116.65 (9.53%) | 106.50 | 106.50 - 125.00 | 1.2534 times |
| Fri 23 May 2025 | 106.50 (-0.56%) | 110.00 | 106.50 - 115.00 | 0.3542 times |
| Fri 16 May 2025 | 107.10 (4.95%) | 106.00 | 106.00 - 116.90 | 0.327 times |
| Fri 09 May 2025 | 102.05 (-9.85%) | 113.25 | 102.05 - 115.00 | 0.3134 times |
| Fri 02 May 2025 | 113.20 (-0.22%) | 111.30 | 108.35 - 115.20 | 0.3951 times |
| Fri 25 April 2025 | 113.45 (-5.34%) | 123.85 | 113.00 - 125.00 | 0.4087 times |
| Thu 17 April 2025 | 119.85 (3.41%) | 115.90 | 114.50 - 119.95 | 0.218 times |
| Fri 11 April 2025 | 115.90 (4.41%) | 105.00 | 104.50 - 115.90 | 0.1499 times |
| Fri 04 April 2025 | 111.00 (1.46%) | 109.40 | 109.25 - 115.00 | 0.1499 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 137.33 and 176.33
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 185.55 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 148.65 (27.43%) | 126.90 | 126.00 - 165.00 | 1.3383 times |
| Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.4849 times |
| Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.2411 times |
| Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.338 times |
| Fri 28 February 2025 | 102.00 (-21.24%) | 132.00 | 93.50 - 132.00 | 0.3851 times |
| Thu 30 January 2025 | 129.50 (-8.8%) | 142.50 | 122.70 - 152.65 | 0.5763 times |
| Tue 31 December 2024 | 142.00 (17.37%) | 120.00 | 120.00 - 175.00 | 3.0729 times |
| Fri 29 November 2024 | 120.99 (21.06%) | 96.10 | 96.00 - 136.90 | 1.9368 times |
| Thu 31 October 2024 | 99.94 (1.99%) | 97.00 | 89.00 - 108.00 | 0.7925 times |
| Mon 30 September 2024 | 97.99 (5.94%) | 92.05 | 92.00 - 101.00 | 0.834 times |
| Fri 30 August 2024 | 92.50 (-4.37%) | 95.65 | 90.00 - 100.00 | 0.568 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 145.54 |
| 12 day DMA | 142.25 |
| 20 day DMA | 130.03 |
| 35 day DMA | 122.29 |
| 50 day DMA | 119.93 |
| 100 day DMA | 118.79 |
| 150 day DMA | 122.16 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 143.84 | 145.84 |
| 12 day EMA | 140.47 | 138.98 | 138.82 |
| 20 day EMA | 134.44 | 132.94 | 132.21 |
| 35 day EMA | 127.65 | 126.41 | 125.62 |
| 50 day EMA | 121.34 | 120.23 | 119.43 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.54 | 145.58 | 148.42 |
| 12 day SMA | 142.25 | 139.97 | 137.62 |
| 20 day SMA | 130.03 | 128.35 | 127.06 |
| 35 day SMA | 122.29 | 121.62 | 121.19 |
| 50 day SMA | 119.93 | 119.11 | 118.44 |
| 100 day SMA | 118.79 | 118.74 | 118.8 |
| 150 day SMA | 122.16 | 121.8 | 121.55 |
| 200 day SMA | 115.77 | 115.5 | 115.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.