Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 88.98 and 90.58
| Daily Target 1 | 87.72 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 89.316666666667 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 90.92 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 89.55 (1.36%) | 88.40 | 88.40 - 90.00 | 0.8065 times | Fri 22 May 2026 | 88.35 (0.4%) | 88.00 | 88.00 - 88.50 | 0.8065 times | Thu 21 May 2026 | 88.00 (-1.12%) | 89.00 | 88.00 - 89.00 | 0.8065 times | Tue 19 May 2026 | 89.00 (-1.33%) | 88.51 | 88.51 - 89.00 | 0.8065 times | Mon 18 May 2026 | 90.20 (-5.75%) | 93.25 | 90.10 - 93.25 | 1.129 times | Thu 14 May 2026 | 95.70 (1.27%) | 96.99 | 95.60 - 96.99 | 0.6452 times | Wed 13 May 2026 | 94.50 (6.01%) | 93.00 | 93.00 - 95.00 | 1.129 times | Tue 12 May 2026 | 89.14 (-4.04%) | 92.90 | 89.00 - 92.90 | 2.4194 times | Mon 11 May 2026 | 92.89 (0.42%) | 92.00 | 92.00 - 92.89 | 0.4839 times | Fri 08 May 2026 | 92.50 (-1.49%) | 92.00 | 92.00 - 93.00 | 0.9677 times | Thu 07 May 2026 | 93.90 (1.68%) | 95.00 | 92.00 - 95.00 | 1.7742 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 88.98 and 90.58
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 89.316666666667 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 89.55 (1.36%) | 88.40 | 88.40 - 90.00 | 0.1279 times | Fri 22 May 2026 | 88.35 (-7.68%) | 93.25 | 88.00 - 93.25 | 0.5627 times | Thu 14 May 2026 | 95.70 (3.46%) | 92.00 | 89.00 - 96.99 | 0.7417 times | Fri 08 May 2026 | 92.50 (-3.64%) | 94.99 | 92.00 - 96.00 | 0.665 times | Thu 30 April 2026 | 95.99 (3.22%) | 93.00 | 90.32 - 95.99 | 0.5371 times | Fri 24 April 2026 | 93.00 (-1.1%) | 95.00 | 92.61 - 97.80 | 0.5115 times | Fri 17 April 2026 | 94.03 (1.33%) | 92.00 | 86.40 - 95.46 | 1.3043 times | Fri 10 April 2026 | 92.80 (19.74%) | 82.85 | 80.00 - 94.99 | 0.8951 times | Thu 02 April 2026 | 77.50 (8.85%) | 69.20 | 67.00 - 81.00 | 1.9182 times | Fri 27 March 2026 | 71.20 (-17.21%) | 84.00 | 70.00 - 86.00 | 2.7366 times | Fri 20 March 2026 | 86.00 (-4.23%) | 87.15 | 82.00 - 89.00 | 1.4322 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 84.28 and 93.27
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 91.513333333333 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 89.55 (-6.71%) | 94.99 | 88.00 - 96.99 | 0.3585 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.7521 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.1369 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.669 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.857 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7215 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.4093 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.0144 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.1106 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.9707 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 3.9178 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 91.34 |
| 20 day DMA | 92.27 |
| 35 day DMA | 90.98 |
| 50 day DMA | 89.36 |
| 100 day DMA | 96.78 |
| 150 day DMA | 104.91 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.62 | 90.25 |
| 12 day EMA | 90.85 | 91.09 | 91.59 |
| 20 day EMA | 91.32 | 91.51 | 91.84 |
| 35 day EMA | 90.9 | 90.98 | 91.14 |
| 50 day EMA | 90.11 | 90.13 | 90.2 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 90.25 | 91.48 |
| 12 day SMA | 91.34 | 91.79 | 92.34 |
| 20 day SMA | 92.27 | 92.55 | 92.9 |
| 35 day SMA | 90.98 | 90.45 | 90.16 |
| 50 day SMA | 89.36 | 89.53 | 89.7 |
| 100 day SMA | 96.78 | 97.01 | 97.25 |
| 150 day SMA | 104.91 | 105.18 | 105.48 |
| 200 day SMA | 113.59 | 113.91 | 114.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.