Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 105.5 and 108.5
| Daily Target 1 | 105 |
| Daily Target 2 | 106 |
| Daily Target 3 | 108 |
| Daily Target 4 | 109 |
| Daily Target 5 | 111 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.00 (2.88%) | 107.10 | 107.00 - 110.00 | 1.3415 times | Tue 10 February 2026 | 104.00 (2.21%) | 100.05 | 98.50 - 105.00 | 2.0732 times | Mon 09 February 2026 | 101.75 (0.2%) | 102.00 | 101.75 - 103.00 | 0.7317 times | Fri 06 February 2026 | 101.55 (1.2%) | 101.00 | 100.00 - 101.60 | 0.6098 times | Thu 05 February 2026 | 100.35 (-0.79%) | 98.60 | 98.60 - 101.40 | 0.6098 times | Wed 04 February 2026 | 101.15 (-2.46%) | 102.00 | 97.00 - 102.00 | 1.5854 times | Tue 03 February 2026 | 103.70 (4.75%) | 100.15 | 100.15 - 105.50 | 1.2195 times | Mon 02 February 2026 | 99.00 (-3.6%) | 100.05 | 95.10 - 100.05 | 1.2195 times | Sun 01 February 2026 | 102.70 (1.03%) | 99.00 | 99.00 - 102.70 | 0.2439 times | Fri 30 January 2026 | 101.65 (-1.12%) | 102.00 | 100.00 - 102.00 | 0.3659 times | Thu 29 January 2026 | 102.80 (-1.72%) | 103.75 | 100.00 - 105.60 | 0.9756 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 102.75 and 114.25
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.00 (5.37%) | 102.00 | 98.50 - 110.00 | 0.8995 times | Fri 06 February 2026 | 101.55 (-0.1%) | 99.00 | 95.10 - 105.50 | 1.1905 times | Fri 30 January 2026 | 101.65 (-3.74%) | 101.05 | 100.00 - 105.60 | 0.5556 times | Fri 23 January 2026 | 105.60 (7.21%) | 98.50 | 98.50 - 114.95 | 2.0899 times | Fri 16 January 2026 | 98.50 (-6.19%) | 102.00 | 98.30 - 104.00 | 0.9524 times | Fri 09 January 2026 | 105.00 (0.96%) | 106.00 | 102.00 - 112.00 | 0.7672 times | Fri 02 January 2026 | 104.00 (-2.35%) | 104.10 | 98.30 - 109.00 | 1.4815 times | Fri 26 December 2025 | 106.50 (-2.56%) | 108.00 | 101.30 - 110.05 | 0.6614 times | Fri 19 December 2025 | 109.30 (-2.41%) | 113.90 | 109.00 - 114.90 | 0.5026 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.8995 times | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 1.6402 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 101.05 and 115.95
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 104.03333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 118.93 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.00 (5.26%) | 99.00 | 95.10 - 110.00 | 0.18 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.4466 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.3759 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2554 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5286 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5787 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.5058 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.0415 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.29 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7974 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3964 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 102.52 |
| 20 day DMA | 103.09 |
| 35 day DMA | 103.92 |
| 50 day DMA | 106.25 |
| 100 day DMA | 115.96 |
| 150 day DMA | 125.57 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 102.38 | 101.57 |
| 12 day EMA | 103.18 | 102.49 | 102.22 |
| 20 day EMA | 103.43 | 103.05 | 102.95 |
| 35 day EMA | 104.63 | 104.49 | 104.52 |
| 50 day EMA | 105.89 | 105.84 | 105.92 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 101.76 | 101.7 |
| 12 day SMA | 102.52 | 102.25 | 102.38 |
| 20 day SMA | 103.09 | 102.74 | 102.69 |
| 35 day SMA | 103.92 | 103.98 | 104.13 |
| 50 day SMA | 106.25 | 106.23 | 106.27 |
| 100 day SMA | 115.96 | 116.24 | 116.55 |
| 150 day SMA | 125.57 | 125.88 | 126.17 |
| 200 day SMA | 125.69 | 125.7 | 125.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.