Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 120.45 and 122.85
Daily Target 1 | 120.03 |
Daily Target 2 | 120.87 |
Daily Target 3 | 122.43333333333 |
Daily Target 4 | 123.27 |
Daily Target 5 | 124.83 |
Daily price and volume Deepakchem
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 121.70 (-4.92%) | 124.00 | 121.60 - 124.00 | 1.5278 times | Thu 06 February 2025 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.1389 times | Wed 05 February 2025 | 128.00 (-0.39%) | 130.00 | 125.35 - 130.00 | 2.3611 times | Tue 04 February 2025 | 128.50 (-1.27%) | 129.50 | 128.50 - 129.50 | 0.4167 times | Mon 03 February 2025 | 130.15 (0.5%) | 132.00 | 129.50 - 132.00 | 0.5556 times | Thu 30 January 2025 | 129.50 (0.23%) | 130.00 | 129.50 - 130.00 | 0.6944 times | Wed 29 January 2025 | 129.20 (5%) | 125.00 | 125.00 - 129.20 | 0.9722 times | Tue 28 January 2025 | 123.05 (-4.65%) | 122.70 | 122.70 - 125.00 | 1.25 times | Mon 27 January 2025 | 129.05 (-4.41%) | 132.00 | 128.50 - 132.80 | 1.6667 times | Fri 24 January 2025 | 135.00 (-1.5%) | 135.60 | 135.00 - 135.60 | 0.4167 times | Thu 23 January 2025 | 137.05 (-2.52%) | 137.20 | 137.05 - 137.20 | 0.2778 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 116.45 and 126.85
Weekly Target 1 | 114.7 |
Weekly Target 2 | 118.2 |
Weekly Target 3 | 125.1 |
Weekly Target 4 | 128.6 |
Weekly Target 5 | 135.5 |
Weekly price and volumes for Deepakchem
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 121.70 (-6.02%) | 132.00 | 121.60 - 132.00 | 0.2661 times | Thu 30 January 2025 | 129.50 (-4.07%) | 132.00 | 122.70 - 132.80 | 0.2439 times | Fri 24 January 2025 | 135.00 (-0.22%) | 133.25 | 133.25 - 142.90 | 0.2439 times | Fri 17 January 2025 | 135.30 (-2.66%) | 138.00 | 135.00 - 142.00 | 0.2587 times | Fri 10 January 2025 | 139.00 (-5.09%) | 145.55 | 136.20 - 145.55 | 0.2587 times | Fri 03 January 2025 | 146.45 (-1.28%) | 147.50 | 132.10 - 152.65 | 0.8647 times | Fri 27 December 2024 | 148.35 (-9.35%) | 163.00 | 137.15 - 163.00 | 1.2786 times | Fri 20 December 2024 | 163.65 (-2.47%) | 167.80 | 157.05 - 175.00 | 0.9313 times | Fri 13 December 2024 | 167.80 (29.68%) | 134.00 | 130.00 - 172.45 | 4.6194 times | Fri 06 December 2024 | 129.40 (6.95%) | 120.00 | 120.00 - 132.00 | 1.0347 times | Fri 29 November 2024 | 120.99 (-3.26%) | 124.00 | 112.50 - 127.05 | 1.1234 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 116.45 and 126.85
Monthly Target 1 | 114.7 |
Monthly Target 2 | 118.2 |
Monthly Target 3 | 125.1 |
Monthly Target 4 | 128.6 |
Monthly Target 5 | 135.5 |
Monthly price and volumes Deepakchem
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 121.70 (-6.02%) | 132.00 | 121.60 - 132.00 | 0.0992 times | Thu 30 January 2025 | 129.50 (-8.8%) | 142.50 | 122.70 - 152.65 | 0.573 times | Tue 31 December 2024 | 142.00 (17.37%) | 120.00 | 120.00 - 175.00 | 3.0551 times | Fri 29 November 2024 | 120.99 (21.06%) | 96.10 | 96.00 - 136.90 | 1.9256 times | Thu 31 October 2024 | 99.94 (1.99%) | 97.00 | 89.00 - 108.00 | 0.7879 times | Mon 30 September 2024 | 97.99 (5.94%) | 92.05 | 92.00 - 101.00 | 0.8292 times | Fri 30 August 2024 | 92.50 (-4.37%) | 95.65 | 90.00 - 100.00 | 0.5647 times | Wed 31 July 2024 | 96.73 (17.96%) | 81.55 | 80.00 - 107.50 | 1.1157 times | Fri 28 June 2024 | 82.00 (-6.68%) | 90.15 | 78.02 - 90.15 | 0.6281 times | Fri 31 May 2024 | 87.87 (-10.59%) | 99.00 | 86.05 - 105.00 | 0.4215 times | Tue 30 April 2024 | 98.28 (48.73%) | 73.40 | 73.40 - 112.00 | 1.6226 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
DMA period | DMA value |
5 day DMA | 127.27 |
12 day DMA | 129.98 |
20 day DMA | 133.17 |
35 day DMA | 139.84 |
50 day DMA | 140.21 |
100 day DMA | 121.59 |
150 day DMA | 112.39 |
200 day DMA | 107.22 |
EMA (exponential moving average) of Deepakchem 544036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.35 | 128.67 | 129.01 |
12 day EMA | 129.61 | 131.05 | 131.61 |
20 day EMA | 132.31 | 133.43 | 134 |
35 day EMA | 134.85 | 135.62 | 136.07 |
50 day EMA | 137.5 | 138.14 | 138.55 |
SMA (simple moving average) of Deepakchem 544036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.27 | 128.83 | 129.07 |
12 day SMA | 129.98 | 131.34 | 132.17 |
20 day SMA | 133.17 | 134.2 | 134.91 |
35 day SMA | 139.84 | 141.24 | 142.44 |
50 day SMA | 140.21 | 140.15 | 139.99 |
100 day SMA | 121.59 | 121.35 | 121.02 |
150 day SMA | 112.39 | 112.12 | 111.81 |
200 day SMA | 107.22 | 107.02 | 106.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.