Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong Daily Stock price targets for Deepakchem 544036 are 83.61 and 85.88

Daily Target 181.8
Daily Target 283.15
Daily Target 384.07
Daily Target 485.42
Daily Target 586.34

Daily price and volume Deepakchem

Date Closing Open Range Volume
Fri 21 June 2024 84.50 (1.14%) 82.72 82.72 - 84.99 0.4667 times
Thu 20 June 2024 83.55 (1.68%) 82.00 81.00 - 83.85 2.4667 times
Wed 19 June 2024 82.17 (-0.88%) 81.34 81.31 - 82.99 0.9333 times
Tue 18 June 2024 82.90 (-2.7%) 82.00 81.09 - 84.00 0.9333 times
Wed 12 June 2024 85.20 (-3.18%) 89.00 84.75 - 89.00 0.4667 times
Tue 11 June 2024 88.00 (0%) 81.15 81.15 - 88.00 0.5333 times
Mon 10 June 2024 88.00 (0%) 88.05 87.90 - 88.05 0.4 times
Fri 07 June 2024 88.00 (8.51%) 82.50 82.50 - 88.00 0.9333 times
Thu 06 June 2024 81.10 (-2.29%) 83.00 80.00 - 83.50 2.2 times
Wed 05 June 2024 83.00 (-0.12%) 80.00 78.02 - 83.00 0.6667 times
Tue 04 June 2024 83.10 (-3.37%) 86.00 80.00 - 86.00 0.6667 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 82.75 and 86.74

Weekly Target 179.51
Weekly Target 282
Weekly Target 383.496666666667
Weekly Target 485.99
Weekly Target 587.49

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Fri 21 June 2024 84.50 (-0.82%) 82.00 81.00 - 84.99 0.9424 times
Wed 12 June 2024 85.20 (-3.18%) 88.05 81.15 - 89.00 0.2749 times
Fri 07 June 2024 88.00 (0.15%) 90.15 78.02 - 90.15 1.0733 times
Fri 31 May 2024 87.87 (-10.34%) 94.25 86.05 - 94.95 0.5628 times
Fri 24 May 2024 98.00 (1.03%) 97.00 94.10 - 105.00 0.4188 times
Fri 17 May 2024 97.00 (2.92%) 90.30 90.06 - 98.00 0.3272 times
Fri 10 May 2024 94.25 (-3.83%) 95.55 92.70 - 97.99 0.5366 times
Fri 03 May 2024 98.00 (-3.07%) 106.00 97.20 - 106.00 0.5236 times
Fri 26 April 2024 101.10 (-0.98%) 102.10 98.00 - 112.00 1.4921 times
Fri 19 April 2024 102.10 (27.63%) 80.00 78.50 - 105.00 3.8482 times
Fri 12 April 2024 80.00 (3.9%) 80.39 77.97 - 81.00 0.589 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 75.2 and 87.33

Monthly Target 172.09
Monthly Target 278.3
Monthly Target 384.223333333333
Monthly Target 490.43
Monthly Target 596.35

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Fri 21 June 2024 84.50 (-3.84%) 90.15 78.02 - 90.15 0.2098 times
Fri 31 May 2024 87.87 (-10.59%) 99.00 86.05 - 105.00 0.1835 times
Tue 30 April 2024 98.28 (48.73%) 73.40 73.40 - 112.00 0.7062 times
Thu 28 March 2024 66.08 (-28.91%) 94.50 65.00 - 95.00 0.6823 times
Thu 29 February 2024 92.95 (-13.53%) 105.00 90.00 - 111.35 0.3897 times
Wed 31 January 2024 107.50 (-3.64%) 113.90 101.80 - 121.00 1.2062 times
Fri 29 December 2023 111.56 (0%) 152.00 101.01 - 159.60 3.6223 times
Sun 23 June 2024 (0%) - 0 times

 monthly chart Deepakchem

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 83.66
12 day DMA 84.63
20 day DMA 88.61
35 day DMA 92.03
50 day DMA 91.42
100 day DMA 91.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1583.9884.2
12 day EMA85.7385.9586.39
20 day EMA87.3687.6688.09
35 day EMA88.1688.3888.66
50 day EMA89.0989.2889.51

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6684.3685.25
12 day SMA84.6384.9185.68
20 day SMA88.6189.6390.3
35 day SMA92.0392.593.2
50 day SMA91.4291.3591.26
100 day SMA91.8992.1792.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme