Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepakchem

Strong Daily Stock price targets for Deepakchem 544036 are 120.45 and 122.85

Daily Target 1120.03
Daily Target 2120.87
Daily Target 3122.43333333333
Daily Target 4123.27
Daily Target 5124.83

Daily price and volume Deepakchem

Date Closing Open Range Volume
Fri 07 February 2025 121.70 (-4.92%) 124.00 121.60 - 124.00 1.5278 times
Thu 06 February 2025 128.00 (0%) 128.00 128.00 - 128.00 0.1389 times
Wed 05 February 2025 128.00 (-0.39%) 130.00 125.35 - 130.00 2.3611 times
Tue 04 February 2025 128.50 (-1.27%) 129.50 128.50 - 129.50 0.4167 times
Mon 03 February 2025 130.15 (0.5%) 132.00 129.50 - 132.00 0.5556 times
Thu 30 January 2025 129.50 (0.23%) 130.00 129.50 - 130.00 0.6944 times
Wed 29 January 2025 129.20 (5%) 125.00 125.00 - 129.20 0.9722 times
Tue 28 January 2025 123.05 (-4.65%) 122.70 122.70 - 125.00 1.25 times
Mon 27 January 2025 129.05 (-4.41%) 132.00 128.50 - 132.80 1.6667 times
Fri 24 January 2025 135.00 (-1.5%) 135.60 135.00 - 135.60 0.4167 times
Thu 23 January 2025 137.05 (-2.52%) 137.20 137.05 - 137.20 0.2778 times

 Daily chart Deepakchem

Weekly price and charts Deepakchem

Strong weekly Stock price targets for Deepakchem 544036 are 116.45 and 126.85

Weekly Target 1114.7
Weekly Target 2118.2
Weekly Target 3125.1
Weekly Target 4128.6
Weekly Target 5135.5

Weekly price and volumes for Deepakchem

Date Closing Open Range Volume
Fri 07 February 2025 121.70 (-6.02%) 132.00 121.60 - 132.00 0.2661 times
Thu 30 January 2025 129.50 (-4.07%) 132.00 122.70 - 132.80 0.2439 times
Fri 24 January 2025 135.00 (-0.22%) 133.25 133.25 - 142.90 0.2439 times
Fri 17 January 2025 135.30 (-2.66%) 138.00 135.00 - 142.00 0.2587 times
Fri 10 January 2025 139.00 (-5.09%) 145.55 136.20 - 145.55 0.2587 times
Fri 03 January 2025 146.45 (-1.28%) 147.50 132.10 - 152.65 0.8647 times
Fri 27 December 2024 148.35 (-9.35%) 163.00 137.15 - 163.00 1.2786 times
Fri 20 December 2024 163.65 (-2.47%) 167.80 157.05 - 175.00 0.9313 times
Fri 13 December 2024 167.80 (29.68%) 134.00 130.00 - 172.45 4.6194 times
Fri 06 December 2024 129.40 (6.95%) 120.00 120.00 - 132.00 1.0347 times
Fri 29 November 2024 120.99 (-3.26%) 124.00 112.50 - 127.05 1.1234 times

 weekly chart Deepakchem

Monthly price and charts Deepakchem

Strong monthly Stock price targets for Deepakchem 544036 are 116.45 and 126.85

Monthly Target 1114.7
Monthly Target 2118.2
Monthly Target 3125.1
Monthly Target 4128.6
Monthly Target 5135.5

Monthly price and volumes Deepakchem

Date Closing Open Range Volume
Fri 07 February 2025 121.70 (-6.02%) 132.00 121.60 - 132.00 0.0992 times
Thu 30 January 2025 129.50 (-8.8%) 142.50 122.70 - 152.65 0.573 times
Tue 31 December 2024 142.00 (17.37%) 120.00 120.00 - 175.00 3.0551 times
Fri 29 November 2024 120.99 (21.06%) 96.10 96.00 - 136.90 1.9256 times
Thu 31 October 2024 99.94 (1.99%) 97.00 89.00 - 108.00 0.7879 times
Mon 30 September 2024 97.99 (5.94%) 92.05 92.00 - 101.00 0.8292 times
Fri 30 August 2024 92.50 (-4.37%) 95.65 90.00 - 100.00 0.5647 times
Wed 31 July 2024 96.73 (17.96%) 81.55 80.00 - 107.50 1.1157 times
Fri 28 June 2024 82.00 (-6.68%) 90.15 78.02 - 90.15 0.6281 times
Fri 31 May 2024 87.87 (-10.59%) 99.00 86.05 - 105.00 0.4215 times
Tue 30 April 2024 98.28 (48.73%) 73.40 73.40 - 112.00 1.6226 times

 monthly chart Deepakchem

DMA SMA EMA moving averages of Deepakchem 544036

DMA (daily moving average) of Deepakchem 544036

DMA period DMA value
5 day DMA 127.27
12 day DMA 129.98
20 day DMA 133.17
35 day DMA 139.84
50 day DMA 140.21
100 day DMA 121.59
150 day DMA 112.39
200 day DMA 107.22

EMA (exponential moving average) of Deepakchem 544036

EMA period EMA current EMA prev EMA prev2
5 day EMA126.35128.67129.01
12 day EMA129.61131.05131.61
20 day EMA132.31133.43134
35 day EMA134.85135.62136.07
50 day EMA137.5138.14138.55

SMA (simple moving average) of Deepakchem 544036

SMA period SMA current SMA prev SMA prev2
5 day SMA127.27128.83129.07
12 day SMA129.98131.34132.17
20 day SMA133.17134.2134.91
35 day SMA139.84141.24142.44
50 day SMA140.21140.15139.99
100 day SMA121.59121.35121.02
150 day SMA112.39112.12111.81
200 day SMA107.22107.02106.76
Back to top | Use Dark Theme