Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 105.7 and 113.6
| Daily Target 1 | 99.2 |
| Daily Target 2 | 104.3 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 112.2 |
| Daily Target 5 | 115 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.40 (0.09%) | 103.80 | 102.00 - 109.90 | 0.9639 times |
| Wed 26 March 2025 | 109.30 (-1.53%) | 108.50 | 106.10 - 109.30 | 0.8434 times |
| Tue 25 March 2025 | 111.00 (2.78%) | 111.00 | 106.00 - 113.40 | 1.2048 times |
| Mon 24 March 2025 | 108.00 (0.61%) | 107.50 | 106.00 - 108.00 | 0.7229 times |
| Fri 21 March 2025 | 107.35 (0.8%) | 110.00 | 107.10 - 111.80 | 1.5663 times |
| Thu 20 March 2025 | 106.50 (-1.02%) | 112.95 | 105.00 - 112.95 | 1.4458 times |
| Wed 19 March 2025 | 107.60 (4.98%) | 107.60 | 107.60 - 107.60 | 0.7229 times |
| Tue 18 March 2025 | 102.50 (-4.21%) | 105.00 | 101.65 - 105.00 | 1.0843 times |
| Mon 17 March 2025 | 107.00 (-1.56%) | 105.75 | 103.30 - 108.50 | 0.9639 times |
| Thu 13 March 2025 | 108.70 (-1.18%) | 110.00 | 107.50 - 110.00 | 0.4819 times |
| Wed 12 March 2025 | 110.00 (-1.96%) | 112.00 | 110.00 - 112.00 | 0.241 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 105.7 and 117.1
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 108.26666666667 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.40 (1.91%) | 107.50 | 102.00 - 113.40 | 0.948 times |
| Fri 21 March 2025 | 107.35 (-1.24%) | 105.75 | 101.65 - 112.95 | 1.4679 times |
| Thu 13 March 2025 | 108.70 (3.52%) | 110.00 | 107.50 - 113.40 | 0.4281 times |
| Fri 07 March 2025 | 105.00 (2.94%) | 97.00 | 95.00 - 105.00 | 0.8869 times |
| Fri 28 February 2025 | 102.00 (-0.87%) | 98.00 | 97.80 - 102.90 | 0.4281 times |
| Fri 21 February 2025 | 102.90 (-3.2%) | 101.00 | 93.50 - 103.00 | 1.0092 times |
| Fri 14 February 2025 | 106.30 (-12.65%) | 117.00 | 104.10 - 121.00 | 1.7125 times |
| Fri 07 February 2025 | 121.70 (-6.02%) | 132.00 | 121.60 - 132.00 | 1.1009 times |
| Thu 30 January 2025 | 129.50 (-4.07%) | 132.00 | 122.70 - 132.80 | 1.0092 times |
| Fri 24 January 2025 | 135.00 (-0.22%) | 133.25 | 133.25 - 142.90 | 1.0092 times |
| Fri 17 January 2025 | 135.30 (-2.66%) | 138.00 | 135.00 - 142.00 | 1.0703 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 102.2 and 120.6
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 105.93333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.3296 times |
| Fri 28 February 2025 | 102.00 (-21.24%) | 132.00 | 93.50 - 132.00 | 0.3755 times |
| Thu 30 January 2025 | 129.50 (-8.8%) | 142.50 | 122.70 - 152.65 | 0.5619 times |
| Tue 31 December 2024 | 142.00 (17.37%) | 120.00 | 120.00 - 175.00 | 2.9957 times |
| Fri 29 November 2024 | 120.99 (21.06%) | 96.10 | 96.00 - 136.90 | 1.8882 times |
| Thu 31 October 2024 | 99.94 (1.99%) | 97.00 | 89.00 - 108.00 | 0.7726 times |
| Mon 30 September 2024 | 97.99 (5.94%) | 92.05 | 92.00 - 101.00 | 0.8131 times |
| Fri 30 August 2024 | 92.50 (-4.37%) | 95.65 | 90.00 - 100.00 | 0.5538 times |
| Wed 31 July 2024 | 96.73 (17.96%) | 81.55 | 80.00 - 107.50 | 1.094 times |
| Fri 28 June 2024 | 82.00 (-6.68%) | 90.15 | 78.02 - 90.15 | 0.6159 times |
| Fri 31 May 2024 | 87.87 (-10.59%) | 99.00 | 86.05 - 105.00 | 0.4133 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 108.3 |
| 20 day DMA | 105.78 |
| 35 day DMA | 107.15 |
| 50 day DMA | 115.11 |
| 100 day DMA | 123.86 |
| 150 day DMA | 114.84 |
| 200 day DMA | 108.79 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 108.74 | 108.46 |
| 12 day EMA | 107.8 | 107.51 | 107.19 |
| 20 day EMA | 107.85 | 107.69 | 107.52 |
| 35 day EMA | 112.25 | 112.42 | 112.6 |
| 50 day EMA | 116.68 | 116.98 | 117.29 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 108.43 | 108.09 |
| 12 day SMA | 108.3 | 108.18 | 107.82 |
| 20 day SMA | 105.78 | 105.31 | 104.74 |
| 35 day SMA | 107.15 | 107.69 | 108.29 |
| 50 day SMA | 115.11 | 115.7 | 116.34 |
| 100 day SMA | 123.86 | 123.71 | 123.54 |
| 150 day SMA | 114.84 | 114.71 | 114.6 |
| 200 day SMA | 108.79 | 108.71 | 108.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.