Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1209.58 and 1434.98
| Daily Target 1 | 1026.78 |
| Daily Target 2 | 1166.97 |
| Daily Target 3 | 1252.1833333333 |
| Daily Target 4 | 1392.37 |
| Daily Target 5 | 1477.58 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1307.15 (17.29%) | 1112.00 | 1112.00 - 1337.40 | 2.3173 times |
| Tue 01 April 2025 | 1114.50 (3.16%) | 1083.00 | 1075.00 - 1125.00 | 0.2195 times |
| Fri 28 March 2025 | 1080.40 (2.81%) | 1043.00 | 1040.00 - 1110.00 | 0.6061 times |
| Wed 26 March 2025 | 1050.90 (-6.72%) | 1164.00 | 1000.00 - 1164.00 | 1.2447 times |
| Tue 25 March 2025 | 1126.65 (-2.13%) | 1169.60 | 1121.10 - 1172.00 | 0.3218 times |
| Mon 24 March 2025 | 1151.20 (1.67%) | 1159.95 | 1130.00 - 1161.00 | 0.464 times |
| Fri 21 March 2025 | 1132.30 (2.54%) | 1099.00 | 1099.00 - 1149.00 | 0.6111 times |
| Thu 20 March 2025 | 1104.25 (-1.93%) | 1150.00 | 1050.00 - 1150.00 | 0.9304 times |
| Wed 19 March 2025 | 1125.95 (9.21%) | 1049.40 | 1049.40 - 1133.00 | 0.9055 times |
| Tue 18 March 2025 | 1031.00 (8.5%) | 958.00 | 850.00 - 1045.00 | 2.3796 times |
| Mon 17 March 2025 | 950.25 (2.31%) | 915.00 | 900.00 - 979.00 | 1.4717 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1191.08 and 1453.48
| Weekly Target 1 | 977.45 |
| Weekly Target 2 | 1142.3 |
| Weekly Target 3 | 1239.85 |
| Weekly Target 4 | 1404.7 |
| Weekly Target 5 | 1502.25 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1307.15 (20.99%) | 1083.00 | 1075.00 - 1337.40 | 0.8806 times |
| Fri 28 March 2025 | 1080.40 (-4.58%) | 1159.95 | 1000.00 - 1172.00 | 0.9152 times |
| Fri 21 March 2025 | 1132.30 (21.91%) | 915.00 | 850.00 - 1150.00 | 2.1863 times |
| Thu 13 March 2025 | 928.80 (-16.23%) | 1102.00 | 920.00 - 1120.00 | 1.3793 times |
| Fri 07 March 2025 | 1108.80 (7.03%) | 1099.95 | 968.00 - 1123.95 | 1.0789 times |
| Fri 28 February 2025 | 1035.95 (-11.47%) | 1145.00 | 970.00 - 1175.00 | 0.5914 times |
| Fri 21 February 2025 | 1170.20 (-4.41%) | 1200.00 | 1002.05 - 1220.00 | 1.0572 times |
| Fri 14 February 2025 | 1224.25 (-8.04%) | 1325.00 | 1090.00 - 1329.70 | 0.6685 times |
| Fri 07 February 2025 | 1331.25 (-5.41%) | 1344.70 | 1280.25 - 1400.00 | 0.2901 times |
| Fri 31 January 2025 | 1407.40 (3.25%) | 1352.00 | 1226.00 - 1417.00 | 0.9525 times |
| Fri 24 January 2025 | 1363.15 (-9.53%) | 1500.00 | 1330.00 - 1539.00 | 0.3957 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1191.08 and 1453.48
| Monthly Target 1 | 977.45 |
| Monthly Target 2 | 1142.3 |
| Monthly Target 3 | 1239.85 |
| Monthly Target 4 | 1404.7 |
| Monthly Target 5 | 1502.25 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1307.15 (20.99%) | 1083.00 | 1075.00 - 1337.40 | 0.2611 times |
| Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.6487 times |
| Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.7731 times |
| Fri 31 January 2025 | 1407.40 (3.88%) | 1360.00 | 1226.00 - 1620.00 | 1.0273 times |
| Tue 31 December 2024 | 1354.80 (12.63%) | 1200.00 | 1200.00 - 1644.95 | 2.2095 times |
| Fri 29 November 2024 | 1202.90 (-9.21%) | 1340.00 | 1159.50 - 1509.95 | 0.5179 times |
| Thu 31 October 2024 | 1324.95 (-11.07%) | 1505.00 | 1213.00 - 1505.00 | 0.5936 times |
| Mon 30 September 2024 | 1489.85 (-11.58%) | 1710.00 | 1470.10 - 1710.00 | 0.6075 times |
| Fri 30 August 2024 | 1684.95 (6.31%) | 1625.00 | 1412.25 - 1809.45 | 1.0512 times |
| Wed 31 July 2024 | 1585.00 (24.29%) | 1248.00 | 1066.40 - 1607.15 | 1.31 times |
| Fri 28 June 2024 | 1275.20 (54.78%) | 865.05 | 781.40 - 1499.00 | 2.8932 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1135.92 |
| 12 day DMA | 1091.95 |
| 20 day DMA | 1064.02 |
| 35 day DMA | 1112.26 |
| 50 day DMA | 1192.6 |
| 100 day DMA | 1283.08 |
| 150 day DMA | 1348.75 |
| 200 day DMA | 1356.85 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.08 | 1097.05 | 1088.32 |
| 12 day EMA | 1118.55 | 1084.27 | 1078.77 |
| 20 day EMA | 1111.12 | 1090.49 | 1087.96 |
| 35 day EMA | 1151.02 | 1141.83 | 1143.44 |
| 50 day EMA | 1205.77 | 1201.63 | 1205.19 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.92 | 1104.73 | 1108.29 |
| 12 day SMA | 1091.95 | 1063.51 | 1053.3 |
| 20 day SMA | 1064.02 | 1050.46 | 1050.14 |
| 35 day SMA | 1112.26 | 1113.08 | 1119.86 |
| 50 day SMA | 1192.6 | 1197.58 | 1204.99 |
| 100 day SMA | 1283.08 | 1284.25 | 1287.01 |
| 150 day SMA | 1348.75 | 1350.39 | 1353.09 |
| 200 day SMA | 1356.85 | 1355.8 | 1355.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.