Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1590.25 and 1600.25
| Daily Target 1 | 1588.5 |
| Daily Target 2 | 1592 |
| Daily Target 3 | 1598.5 |
| Daily Target 4 | 1602 |
| Daily Target 5 | 1608.5 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1595.50 (-0.25%) | 1605.00 | 1595.00 - 1605.00 | 0.3236 times | Wed 03 December 2025 | 1599.45 (-1.04%) | 1616.50 | 1595.00 - 1616.50 | 0.9768 times | Tue 02 December 2025 | 1616.20 (1.83%) | 1600.00 | 1585.00 - 1623.40 | 1.5263 times | Mon 01 December 2025 | 1587.20 (0.67%) | 1595.00 | 1580.00 - 1600.00 | 0.696 times | Fri 28 November 2025 | 1576.65 (1.1%) | 1587.95 | 1566.50 - 1595.00 | 0.873 times | Thu 27 November 2025 | 1559.50 (7.12%) | 1487.00 | 1470.05 - 1573.00 | 2.1429 times | Wed 26 November 2025 | 1455.80 (-1.39%) | 1472.00 | 1450.05 - 1494.00 | 0.6227 times | Tue 25 November 2025 | 1476.30 (0.58%) | 1462.50 | 1462.50 - 1505.00 | 0.4212 times | Mon 24 November 2025 | 1467.85 (-2.36%) | 1503.35 | 1460.00 - 1533.95 | 0.7021 times | Fri 21 November 2025 | 1503.35 (-0.74%) | 1510.00 | 1450.00 - 1542.00 | 1.7155 times | Thu 20 November 2025 | 1514.60 (-1.48%) | 1541.80 | 1495.00 - 1582.00 | 0.5983 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1587.75 and 1631.15
| Weekly Target 1 | 1556.23 |
| Weekly Target 2 | 1575.87 |
| Weekly Target 3 | 1599.6333333333 |
| Weekly Target 4 | 1619.27 |
| Weekly Target 5 | 1643.03 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1595.50 (1.2%) | 1595.00 | 1580.00 - 1623.40 | 0.8683 times | Fri 28 November 2025 | 1576.65 (4.88%) | 1503.35 | 1450.05 - 1595.00 | 1.1738 times | Fri 21 November 2025 | 1503.35 (-5.45%) | 1566.00 | 1450.00 - 1599.00 | 1.3363 times | Fri 14 November 2025 | 1590.00 (2.88%) | 1549.00 | 1530.00 - 1609.95 | 0.8081 times | Fri 07 November 2025 | 1545.45 (1.74%) | 1510.00 | 1483.00 - 1612.00 | 1.3559 times | Fri 31 October 2025 | 1518.95 (0.01%) | 1501.00 | 1466.00 - 1549.95 | 0.9691 times | Thu 23 October 2025 | 1518.80 (2.47%) | 1493.50 | 1452.00 - 1550.00 | 0.3762 times | Fri 17 October 2025 | 1482.15 (-2.38%) | 1518.25 | 1440.00 - 1550.00 | 1.0534 times | Fri 10 October 2025 | 1518.25 (4.56%) | 1442.05 | 1390.00 - 1540.00 | 1.4402 times | Fri 03 October 2025 | 1452.10 (0.69%) | 1450.00 | 1438.00 - 1490.00 | 0.6185 times | Fri 26 September 2025 | 1442.20 (-4.06%) | 1530.00 | 1430.00 - 1565.00 | 1.0956 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1587.75 and 1631.15
| Monthly Target 1 | 1556.23 |
| Monthly Target 2 | 1575.87 |
| Monthly Target 3 | 1599.6333333333 |
| Monthly Target 4 | 1619.27 |
| Monthly Target 5 | 1643.03 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1595.50 (1.2%) | 1595.00 | 1580.00 - 1623.40 | 0.1643 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.8846 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.7675 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.8669 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.8117 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.076 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.414 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.1238 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.0623 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.8287 times | Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.8575 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1595 |
| 12 day DMA | 1540.82 |
| 20 day DMA | 1551.43 |
| 35 day DMA | 1531.63 |
| 50 day DMA | 1516.51 |
| 100 day DMA | 1513.83 |
| 150 day DMA | 1501.92 |
| 200 day DMA | 1423.43 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.99 | 1581.24 | 1572.14 |
| 12 day EMA | 1562.57 | 1556.58 | 1548.79 |
| 20 day EMA | 1550.75 | 1546.04 | 1540.42 |
| 35 day EMA | 1533.79 | 1530.16 | 1526.08 |
| 50 day EMA | 1521.36 | 1518.33 | 1515.02 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595 | 1587.8 | 1559.07 |
| 12 day SMA | 1540.82 | 1536.18 | 1535.39 |
| 20 day SMA | 1551.43 | 1551.52 | 1550 |
| 35 day SMA | 1531.63 | 1529.42 | 1526.26 |
| 50 day SMA | 1516.51 | 1513.95 | 1512.12 |
| 100 day SMA | 1513.83 | 1514.22 | 1514.72 |
| 150 day SMA | 1501.92 | 1500.24 | 1499.28 |
| 200 day SMA | 1423.43 | 1422.49 | 1421.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.