Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amic

Strong Daily Stock price targets for Amic 544037 are 724.28 and 763.43

Daily Target 1717.75
Daily Target 2730.8
Daily Target 3756.9
Daily Target 4769.95
Daily Target 5796.05

Daily price and volume Amic

Date Closing Open Range Volume
Wed 08 May 2024 743.85 (-4.99%) 765.00 743.85 - 783.00 1.4507 times
Tue 07 May 2024 782.95 (-3.27%) 805.00 770.20 - 805.20 1.8475 times
Mon 06 May 2024 809.40 (0.22%) 847.95 798.95 - 847.95 3.8004 times
Fri 03 May 2024 807.60 (5%) 807.60 807.60 - 807.60 0.2046 times
Thu 02 May 2024 769.15 (5%) 769.15 769.15 - 769.15 0.31 times
Tue 30 April 2024 732.55 (4.99%) 732.55 732.55 - 732.55 0.186 times
Mon 29 April 2024 697.70 (5%) 665.00 665.00 - 697.70 0.9609 times
Fri 26 April 2024 664.50 (0.15%) 670.70 664.00 - 675.00 0.341 times
Thu 25 April 2024 663.50 (-0.97%) 662.00 660.00 - 669.00 0.434 times
Wed 24 April 2024 670.00 (0.15%) 680.00 666.00 - 684.00 0.465 times
Tue 23 April 2024 669.00 (1.17%) 665.00 658.20 - 670.00 0.372 times

Daily chart Amic

Weekly price and charts Amic

Strong weekly Stock price targets for Amic 544037 are 691.8 and 795.9

Weekly Target 1674.45
Weekly Target 2709.15
Weekly Target 3778.55
Weekly Target 4813.25
Weekly Target 5882.65

Weekly price and volumes for Amic

Date Closing Open Range Volume
Wed 08 May 2024 743.85 (-7.89%) 847.95 743.85 - 847.95 1.8282 times
Fri 03 May 2024 807.60 (21.53%) 665.00 665.00 - 807.60 0.4279 times
Fri 26 April 2024 664.50 (-1.12%) 670.05 658.20 - 684.00 0.5189 times
Fri 19 April 2024 672.00 (1.66%) 650.00 640.00 - 686.00 0.6147 times
Fri 12 April 2024 661.00 (0.96%) 654.70 650.00 - 689.30 0.5429 times
Fri 05 April 2024 654.70 (-1.03%) 679.00 648.00 - 680.00 0.3193 times
Thu 28 March 2024 661.50 (-1.93%) 679.00 648.00 - 693.00 0.3832 times
Fri 22 March 2024 674.50 (9.32%) 601.15 600.45 - 681.00 1.2454 times
Fri 15 March 2024 617.00 (-15.85%) 751.00 616.55 - 769.00 1.8362 times
Thu 07 March 2024 733.20 (-8.24%) 772.00 677.00 - 790.00 2.2833 times
Sat 02 March 2024 799.00 (-7.52%) 860.00 765.00 - 865.00 1.9879 times

weekly chart Amic

Monthly price and charts Amic

Strong monthly Stock price targets for Amic 544037 are 691.8 and 795.9

Monthly Target 1674.45
Monthly Target 2709.15
Monthly Target 3778.55
Monthly Target 4813.25
Monthly Target 5882.65

Monthly price and volumes Amic

Date Closing Open Range Volume
Wed 08 May 2024 743.85 (1.54%) 769.15 743.85 - 847.95 0.1515 times
Tue 30 April 2024 732.55 (10.74%) 679.00 640.00 - 732.55 0.1771 times
Thu 28 March 2024 661.50 (-16.87%) 809.00 600.45 - 809.00 0.4571 times
Thu 29 February 2024 795.70 (19.3%) 675.00 632.90 - 890.00 0.5022 times
Wed 31 January 2024 667.00 (82.41%) 369.00 337.50 - 729.00 2.0636 times
Fri 29 December 2023 365.65 (0%) 239.40 239.40 - 415.00 2.6485 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Amic

DMA SMA EMA moving averages of Amic 544037

DMA (daily moving average) of Amic 544037

DMA period DMA value
5 day DMA 782.59
12 day DMA 722.62
20 day DMA 701.04
35 day DMA 681.28
50 day DMA 707.58
100 day DMA 635.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Amic 544037

EMA period EMA current EMA prev EMA prev2
5 day EMA763.81773.79769.21
12 day EMA736.84735.56726.95
20 day EMA719.42716.85709.89
35 day EMA715.65713.99709.93
50 day EMA718.39717.35714.67

SMA (simple moving average) of Amic 544037

SMA period SMA current SMA prev SMA prev2
5 day SMA782.59780.33763.28
12 day SMA722.62716.63707.68
20 day SMA701.04696.58690.66
35 day SMA681.28678.65675.88
50 day SMA707.58709.17709.2
100 day SMA635.06630.53625.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme