Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1558.63 and 1596.63
| Daily Target 1 | 1530.42 |
| Daily Target 2 | 1548.83 |
| Daily Target 3 | 1568.4166666667 |
| Daily Target 4 | 1586.83 |
| Daily Target 5 | 1606.42 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1567.25 (0.31%) | 1562.00 | 1550.00 - 1588.00 | 0.6242 times |
| Tue 10 June 2025 | 1562.45 (1.45%) | 1524.00 | 1524.00 - 1585.00 | 1.2005 times |
| Mon 09 June 2025 | 1540.15 (0.71%) | 1500.00 | 1499.95 - 1546.95 | 0.8123 times |
| Fri 06 June 2025 | 1529.25 (-1.02%) | 1550.00 | 1517.00 - 1550.00 | 0.5082 times |
| Thu 05 June 2025 | 1545.05 (1.44%) | 1540.00 | 1516.00 - 1569.00 | 1.1004 times |
| Wed 04 June 2025 | 1523.05 (5.69%) | 1444.05 | 1444.00 - 1540.00 | 1.2565 times |
| Tue 03 June 2025 | 1441.05 (1.18%) | 1469.00 | 1416.00 - 1469.00 | 1.0484 times |
| Mon 02 June 2025 | 1424.30 (-2.52%) | 1400.00 | 1380.00 - 1451.00 | 1.7407 times |
| Fri 30 May 2025 | 1461.10 (0.16%) | 1455.00 | 1431.00 - 1484.00 | 0.8683 times |
| Thu 29 May 2025 | 1458.80 (1.64%) | 1435.00 | 1412.30 - 1477.50 | 0.8403 times |
| Wed 28 May 2025 | 1435.25 (-1.65%) | 1459.30 | 1416.10 - 1459.30 | 1.4206 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1533.6 and 1621.65
| Weekly Target 1 | 1463.68 |
| Weekly Target 2 | 1515.47 |
| Weekly Target 3 | 1551.7333333333 |
| Weekly Target 4 | 1603.52 |
| Weekly Target 5 | 1639.78 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1567.25 (2.48%) | 1500.00 | 1499.95 - 1588.00 | 0.7704 times |
| Fri 06 June 2025 | 1529.25 (4.66%) | 1400.00 | 1380.00 - 1569.00 | 1.6519 times |
| Fri 30 May 2025 | 1461.10 (-3.32%) | 1511.20 | 1400.00 - 1564.90 | 1.9815 times |
| Fri 23 May 2025 | 1511.20 (6.27%) | 1425.00 | 1421.00 - 1544.50 | 0.8592 times |
| Fri 16 May 2025 | 1422.05 (18.01%) | 1250.00 | 1250.00 - 1450.00 | 0.9048 times |
| Fri 09 May 2025 | 1205.05 (-8%) | 1329.80 | 1149.95 - 1331.00 | 0.8055 times |
| Fri 02 May 2025 | 1309.90 (-2.55%) | 1335.65 | 1290.20 - 1403.00 | 0.671 times |
| Fri 25 April 2025 | 1344.15 (-4.74%) | 1393.00 | 1326.20 - 1494.95 | 0.9843 times |
| Thu 17 April 2025 | 1411.00 (5.23%) | 1360.00 | 1360.00 - 1483.00 | 0.8744 times |
| Fri 11 April 2025 | 1340.90 (3.39%) | 1254.30 | 1220.00 - 1350.10 | 0.4968 times |
| Fri 04 April 2025 | 1296.90 (20.04%) | 1083.00 | 1075.00 - 1337.40 | 1.3958 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1473.63 and 1681.63
| Monthly Target 1 | 1303.75 |
| Monthly Target 2 | 1435.5 |
| Monthly Target 3 | 1511.75 |
| Monthly Target 4 | 1643.5 |
| Monthly Target 5 | 1719.75 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1567.25 (7.27%) | 1400.00 | 1380.00 - 1588.00 | 0.5384 times |
| Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.0254 times |
| Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 0.9693 times |
| Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.6686 times |
| Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.7825 times |
| Fri 31 January 2025 | 1407.40 (3.88%) | 1360.00 | 1226.00 - 1620.00 | 1.0397 times |
| Tue 31 December 2024 | 1354.80 (12.63%) | 1200.00 | 1200.00 - 1644.95 | 2.2362 times |
| Fri 29 November 2024 | 1202.90 (-9.21%) | 1340.00 | 1159.50 - 1509.95 | 0.5242 times |
| Thu 31 October 2024 | 1324.95 (-11.07%) | 1505.00 | 1213.00 - 1505.00 | 0.6008 times |
| Mon 30 September 2024 | 1489.85 (-11.58%) | 1710.00 | 1470.10 - 1710.00 | 0.6148 times |
| Fri 30 August 2024 | 1684.95 (6.31%) | 1625.00 | 1412.25 - 1809.45 | 1.0639 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1548.83 |
| 12 day DMA | 1495.58 |
| 20 day DMA | 1485.66 |
| 35 day DMA | 1414.57 |
| 50 day DMA | 1367.42 |
| 100 day DMA | 1299.07 |
| 150 day DMA | 1319.58 |
| 200 day DMA | 1366.12 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.44 | 1533.04 | 1518.33 |
| 12 day EMA | 1509.12 | 1498.56 | 1486.95 |
| 20 day EMA | 1474.42 | 1464.65 | 1454.36 |
| 35 day EMA | 1418.49 | 1409.73 | 1400.74 |
| 50 day EMA | 1357.76 | 1349.21 | 1340.51 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.83 | 1539.99 | 1515.71 |
| 12 day SMA | 1495.58 | 1492.23 | 1487.96 |
| 20 day SMA | 1485.66 | 1474.54 | 1461.72 |
| 35 day SMA | 1414.57 | 1410.33 | 1406 |
| 50 day SMA | 1367.42 | 1358.16 | 1349.43 |
| 100 day SMA | 1299.07 | 1297.57 | 1296.21 |
| 150 day SMA | 1319.58 | 1317.58 | 1315.62 |
| 200 day SMA | 1366.12 | 1365.87 | 1366 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.