Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1533.25 and 1555.8
| Daily Target 1 | 1516.28 |
| Daily Target 2 | 1527.67 |
| Daily Target 3 | 1538.8333333333 |
| Daily Target 4 | 1550.22 |
| Daily Target 5 | 1561.38 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1539.05 (0.76%) | 1527.45 | 1527.45 - 1550.00 | 0.4474 times | Wed 24 December 2025 | 1527.45 (-0.58%) | 1554.85 | 1523.80 - 1560.00 | 1.0738 times | Tue 23 December 2025 | 1536.30 (-0.06%) | 1526.00 | 1526.00 - 1553.90 | 0.8054 times | Mon 22 December 2025 | 1537.25 (-1.16%) | 1573.95 | 1522.00 - 1575.00 | 1.1633 times | Fri 19 December 2025 | 1555.35 (0.13%) | 1580.00 | 1552.50 - 1580.00 | 0.6935 times | Thu 18 December 2025 | 1553.35 (-1.68%) | 1600.00 | 1550.00 - 1600.00 | 0.4251 times | Wed 17 December 2025 | 1579.85 (-0.35%) | 1600.00 | 1571.65 - 1600.00 | 0.9843 times | Tue 16 December 2025 | 1585.45 (-0.09%) | 1587.00 | 1575.00 - 1599.95 | 1.566 times | Mon 15 December 2025 | 1586.90 (1.31%) | 1589.00 | 1540.00 - 1590.05 | 1.7897 times | Fri 12 December 2025 | 1566.45 (1.22%) | 1576.70 | 1530.00 - 1576.75 | 1.0515 times | Thu 11 December 2025 | 1547.60 (-0.83%) | 1575.00 | 1540.00 - 1575.00 | 0.4922 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1504.03 and 1557.03
| Weekly Target 1 | 1492.35 |
| Weekly Target 2 | 1515.7 |
| Weekly Target 3 | 1545.35 |
| Weekly Target 4 | 1568.7 |
| Weekly Target 5 | 1598.35 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1539.05 (-1.05%) | 1573.95 | 1522.00 - 1575.00 | 0.294 times | Fri 19 December 2025 | 1555.35 (-0.71%) | 1589.00 | 1540.00 - 1600.00 | 0.4598 times | Fri 12 December 2025 | 1566.45 (-0.37%) | 1617.95 | 1509.00 - 1617.95 | 0.4617 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.2474 times | Fri 28 November 2025 | 1576.65 (4.88%) | 1503.35 | 1450.05 - 1595.00 | 1.4698 times | Fri 21 November 2025 | 1503.35 (-5.45%) | 1566.00 | 1450.00 - 1599.00 | 1.6733 times | Fri 14 November 2025 | 1590.00 (2.88%) | 1549.00 | 1530.00 - 1609.95 | 1.0119 times | Fri 07 November 2025 | 1545.45 (1.74%) | 1510.00 | 1483.00 - 1612.00 | 1.6978 times | Fri 31 October 2025 | 1518.95 (0.01%) | 1501.00 | 1466.00 - 1549.95 | 1.2135 times | Thu 23 October 2025 | 1518.80 (2.47%) | 1493.50 | 1452.00 - 1550.00 | 0.4711 times | Fri 17 October 2025 | 1482.15 (-2.38%) | 1518.25 | 1440.00 - 1550.00 | 1.319 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1466.83 and 1581.23
| Monthly Target 1 | 1442.75 |
| Monthly Target 2 | 1490.9 |
| Monthly Target 3 | 1557.15 |
| Monthly Target 4 | 1605.3 |
| Monthly Target 5 | 1671.55 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1539.05 (-2.38%) | 1595.00 | 1509.00 - 1623.40 | 0.3647 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.8666 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.7519 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.8493 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.7952 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.0541 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.3852 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.1009 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.0407 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.7915 times | Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.8401 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1539.08 |
| 12 day DMA | 1556.29 |
| 20 day DMA | 1565.01 |
| 35 day DMA | 1552.97 |
| 50 day DMA | 1538.64 |
| 100 day DMA | 1507.64 |
| 150 day DMA | 1525.21 |
| 200 day DMA | 1447.38 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.84 | 1541.73 | 1548.87 |
| 12 day EMA | 1549.93 | 1551.91 | 1556.35 |
| 20 day EMA | 1551.03 | 1552.29 | 1554.9 |
| 35 day EMA | 1545.45 | 1545.83 | 1546.91 |
| 50 day EMA | 1533.59 | 1533.37 | 1533.61 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.08 | 1541.94 | 1552.42 |
| 12 day SMA | 1556.29 | 1557.91 | 1557.21 |
| 20 day SMA | 1565.01 | 1566.04 | 1562.45 |
| 35 day SMA | 1552.97 | 1554.63 | 1555.82 |
| 50 day SMA | 1538.64 | 1538.23 | 1537.46 |
| 100 day SMA | 1507.64 | 1506.95 | 1506.72 |
| 150 day SMA | 1525.21 | 1524.8 | 1524.1 |
| 200 day SMA | 1447.38 | 1445.54 | 1443.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.