Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1530.18 and 1610.13
| Daily Target 1 | 1515.13 |
| Daily Target 2 | 1545.22 |
| Daily Target 3 | 1595.0833333333 |
| Daily Target 4 | 1625.17 |
| Daily Target 5 | 1675.03 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1575.30 (5.34%) | 1594.00 | 1565.00 - 1644.95 | 4.8627 times | Fri 06 December 2024 | 1495.45 (10%) | 1440.00 | 1430.00 - 1495.45 | 1.6029 times | Thu 05 December 2024 | 1359.50 (5%) | 1359.50 | 1359.50 - 1359.50 | 0.1891 times | Wed 04 December 2024 | 1294.80 (5%) | 1241.00 | 1241.00 - 1294.80 | 0.941 times | Tue 03 December 2024 | 1233.15 (-0.83%) | 1243.90 | 1225.00 - 1249.00 | 0.3197 times | Mon 02 December 2024 | 1243.50 (3.38%) | 1200.00 | 1200.00 - 1257.70 | 0.5673 times | Fri 29 November 2024 | 1202.90 (-1.66%) | 1259.00 | 1176.60 - 1259.00 | 0.3422 times | Thu 28 November 2024 | 1223.20 (0.99%) | 1188.00 | 1180.00 - 1240.00 | 0.4412 times | Wed 27 November 2024 | 1211.25 (-2.54%) | 1250.00 | 1207.05 - 1250.00 | 0.3017 times | Tue 26 November 2024 | 1242.80 (-0.5%) | 1242.10 | 1230.00 - 1265.00 | 0.4322 times | Mon 25 November 2024 | 1249.00 (0.8%) | 1280.00 | 1240.00 - 1280.00 | 0.1216 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1530.18 and 1610.13
| Weekly Target 1 | 1515.13 |
| Weekly Target 2 | 1545.22 |
| Weekly Target 3 | 1595.0833333333 |
| Weekly Target 4 | 1625.17 |
| Weekly Target 5 | 1675.03 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1575.30 (5.34%) | 1594.00 | 1565.00 - 1644.95 | 1.7991 times | Fri 06 December 2024 | 1495.45 (24.32%) | 1200.00 | 1200.00 - 1495.45 | 1.3393 times | Fri 29 November 2024 | 1202.90 (-2.92%) | 1280.00 | 1176.60 - 1280.00 | 0.6064 times | Fri 22 November 2024 | 1239.10 (1.52%) | 1265.00 | 1159.50 - 1290.00 | 0.7446 times | Thu 14 November 2024 | 1220.50 (-13.54%) | 1440.00 | 1200.00 - 1440.00 | 0.7913 times | Fri 08 November 2024 | 1411.70 (1.55%) | 1409.90 | 1325.00 - 1509.95 | 1.0511 times | Fri 01 November 2024 | 1390.15 (10.51%) | 1262.05 | 1213.00 - 1391.15 | 0.8629 times | Fri 25 October 2024 | 1257.90 (-6.54%) | 1331.00 | 1214.80 - 1332.75 | 1.7125 times | Fri 18 October 2024 | 1345.95 (-6.53%) | 1440.00 | 1310.00 - 1440.00 | 0.5431 times | Fri 11 October 2024 | 1440.00 (1.22%) | 1402.00 | 1300.00 - 1471.00 | 0.5497 times | Thu 03 October 2024 | 1422.65 (-5.52%) | 1515.95 | 1415.00 - 1518.00 | 0.4898 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1387.65 and 1832.6
| Monthly Target 1 | 1028.47 |
| Monthly Target 2 | 1301.88 |
| Monthly Target 3 | 1473.4166666667 |
| Monthly Target 4 | 1746.83 |
| Monthly Target 5 | 1918.37 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1575.30 (30.96%) | 1200.00 | 1200.00 - 1644.95 | 0.4076 times | Fri 29 November 2024 | 1202.90 (-9.21%) | 1340.00 | 1159.50 - 1509.95 | 0.4364 times | Thu 31 October 2024 | 1324.95 (-11.07%) | 1505.00 | 1213.00 - 1505.00 | 0.5002 times | Mon 30 September 2024 | 1489.85 (-11.58%) | 1710.00 | 1470.10 - 1710.00 | 0.5119 times | Fri 30 August 2024 | 1684.95 (6.31%) | 1625.00 | 1412.25 - 1809.45 | 0.8857 times | Wed 31 July 2024 | 1585.00 (24.29%) | 1248.00 | 1066.40 - 1607.15 | 1.1038 times | Fri 28 June 2024 | 1275.20 (54.78%) | 865.05 | 781.40 - 1499.00 | 2.4379 times | Fri 31 May 2024 | 823.90 (12.47%) | 769.15 | 685.00 - 847.95 | 1.4924 times | Tue 30 April 2024 | 732.55 (10.74%) | 679.00 | 640.00 - 732.55 | 0.6209 times | Thu 28 March 2024 | 661.50 (-16.87%) | 809.00 | 600.45 - 809.00 | 1.6032 times | Thu 29 February 2024 | 795.70 (19.3%) | 675.00 | 632.90 - 890.00 | 1.7611 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1391.64 |
| 12 day DMA | 1297.5 |
| 20 day DMA | 1294.12 |
| 35 day DMA | 1308.39 |
| 50 day DMA | 1346.66 |
| 100 day DMA | 1431.03 |
| 150 day DMA | 1300.12 |
| 200 day DMA | 1151.59 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.77 | 1357.02 | 1287.82 |
| 12 day EMA | 1346.92 | 1305.41 | 1270.87 |
| 20 day EMA | 1328.76 | 1302.82 | 1282.55 |
| 35 day EMA | 1340.83 | 1327.03 | 1317.11 |
| 50 day EMA | 1373.89 | 1365.67 | 1360.37 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.64 | 1325.28 | 1266.77 |
| 12 day SMA | 1297.5 | 1269.43 | 1249.9 |
| 20 day SMA | 1294.12 | 1289.07 | 1286.96 |
| 35 day SMA | 1308.39 | 1302.3 | 1299.2 |
| 50 day SMA | 1346.66 | 1346.4 | 1348.6 |
| 100 day SMA | 1431.03 | 1427.94 | 1425.89 |
| 150 day SMA | 1300.12 | 1294.74 | 1289.66 |
| 200 day SMA | 1151.59 | 1147.14 | 1143.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.