Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1532.33 and 1602.28
| Daily Target 1 | 1476.58 |
| Daily Target 2 | 1518.12 |
| Daily Target 3 | 1546.5333333333 |
| Daily Target 4 | 1588.07 |
| Daily Target 5 | 1616.48 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1559.65 (1.72%) | 1548.65 | 1505.00 - 1574.95 | 0.5848 times | Tue 21 April 2026 | 1533.35 (-1.37%) | 1570.00 | 1530.00 - 1572.00 | 0.3871 times | Mon 20 April 2026 | 1554.60 (-1.68%) | 1581.15 | 1540.00 - 1595.90 | 0.2965 times | Fri 17 April 2026 | 1581.15 (0.1%) | 1599.95 | 1564.05 - 1604.00 | 0.7825 times | Thu 16 April 2026 | 1579.50 (2.12%) | 1569.50 | 1542.40 - 1609.80 | 1.3797 times | Wed 15 April 2026 | 1546.70 (7.09%) | 1450.00 | 1450.00 - 1550.00 | 2.2446 times | Mon 13 April 2026 | 1444.35 (3.72%) | 1380.00 | 1374.00 - 1451.00 | 1.2356 times | Fri 10 April 2026 | 1392.55 (-0.62%) | 1390.00 | 1370.00 - 1409.95 | 0.8031 times | Thu 09 April 2026 | 1401.25 (1.01%) | 1409.95 | 1387.00 - 1409.95 | 1.1491 times | Wed 08 April 2026 | 1387.20 (3.82%) | 1375.10 | 1370.95 - 1400.00 | 1.1367 times | Tue 07 April 2026 | 1336.20 (-2.28%) | 1367.40 | 1325.00 - 1395.00 | 0.7125 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1486.88 and 1577.78
| Weekly Target 1 | 1462.62 |
| Weekly Target 2 | 1511.13 |
| Weekly Target 3 | 1553.5166666667 |
| Weekly Target 4 | 1602.03 |
| Weekly Target 5 | 1644.42 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1559.65 (-1.36%) | 1581.15 | 1505.00 - 1595.90 | 0.3339 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 1.4851 times | Fri 10 April 2026 | 1392.55 (3.55%) | 1344.80 | 1325.00 - 1409.95 | 1.1057 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.3089 times | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.5832 times | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.2439 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.4033 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.3696 times | Fri 27 February 2026 | 1417.30 (2.47%) | 1365.00 | 1363.00 - 1497.00 | 0.981 times | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 4.1854 times | Fri 13 February 2026 | 1204.20 (-7.51%) | 1308.00 | 1190.00 - 1344.95 | 1.2314 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1416.03 and 1753.43
| Monthly Target 1 | 1143.22 |
| Monthly Target 2 | 1351.43 |
| Monthly Target 3 | 1480.6166666667 |
| Monthly Target 4 | 1688.83 |
| Monthly Target 5 | 1818.02 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1559.65 (21.33%) | 1294.95 | 1272.40 - 1609.80 | 0.9461 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.5321 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 2.1259 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.7754 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4707 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0502 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8934 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 1.0091 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9448 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.2524 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.6459 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1561.65 |
| 12 day DMA | 1473.66 |
| 20 day DMA | 1398.51 |
| 35 day DMA | 1377.03 |
| 50 day DMA | 1359.32 |
| 100 day DMA | 1393.88 |
| 150 day DMA | 1430.67 |
| 200 day DMA | 1456.82 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.75 | 1532.8 | 1532.53 |
| 12 day EMA | 1485.84 | 1472.43 | 1461.36 |
| 20 day EMA | 1441.94 | 1429.56 | 1418.64 |
| 35 day EMA | 1400.32 | 1390.94 | 1382.56 |
| 50 day EMA | 1373.58 | 1365.99 | 1359.16 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.65 | 1559.06 | 1541.26 |
| 12 day SMA | 1473.66 | 1455.75 | 1437.31 |
| 20 day SMA | 1398.51 | 1385.31 | 1376.14 |
| 35 day SMA | 1377.03 | 1374.69 | 1372.36 |
| 50 day SMA | 1359.32 | 1355.15 | 1350.56 |
| 100 day SMA | 1393.88 | 1392.96 | 1392.66 |
| 150 day SMA | 1430.67 | 1429.91 | 1429.42 |
| 200 day SMA | 1456.82 | 1456.96 | 1457.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.