Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1202.45 and 1294.6
| Daily Target 1 | 1185.92 |
| Daily Target 2 | 1218.98 |
| Daily Target 3 | 1278.0666666667 |
| Daily Target 4 | 1311.13 |
| Daily Target 5 | 1370.22 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1252.05 (-6.84%) | 1337.15 | 1245.00 - 1337.15 | 2.5837 times | Wed 11 February 2026 | 1343.95 (1.27%) | 1333.75 | 1310.00 - 1344.00 | 0.2871 times | Tue 10 February 2026 | 1327.15 (3%) | 1294.90 | 1293.95 - 1342.00 | 1.5407 times | Mon 09 February 2026 | 1288.50 (-1.04%) | 1308.00 | 1279.00 - 1344.95 | 0.6986 times | Fri 06 February 2026 | 1302.00 (-3.3%) | 1335.00 | 1290.50 - 1335.00 | 0.8134 times | Thu 05 February 2026 | 1346.40 (-0.34%) | 1351.00 | 1335.00 - 1351.00 | 0.3158 times | Wed 04 February 2026 | 1351.05 (3.63%) | 1335.00 | 1314.80 - 1371.75 | 0.6794 times | Tue 03 February 2026 | 1303.75 (2.88%) | 1317.00 | 1286.00 - 1339.95 | 0.9856 times | Mon 02 February 2026 | 1267.20 (2.28%) | 1264.65 | 1225.10 - 1277.05 | 1.7608 times | Sun 01 February 2026 | 1238.95 (-3.7%) | 1284.00 | 1226.90 - 1299.00 | 0.3349 times | Fri 30 January 2026 | 1286.50 (-0.74%) | 1297.00 | 1260.00 - 1297.00 | 0.488 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1198.55 and 1298.5
| Weekly Target 1 | 1180.72 |
| Weekly Target 2 | 1216.38 |
| Weekly Target 3 | 1280.6666666667 |
| Weekly Target 4 | 1316.33 |
| Weekly Target 5 | 1380.62 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1252.05 (-3.84%) | 1308.00 | 1245.00 - 1344.95 | 1.2892 times | Fri 06 February 2026 | 1302.00 (1.2%) | 1284.00 | 1225.10 - 1371.75 | 1.2337 times | Fri 30 January 2026 | 1286.50 (12.98%) | 1120.00 | 1065.00 - 1318.00 | 1.69 times | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 1.7745 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.9802 times | Fri 09 January 2026 | 1333.70 (-10.91%) | 1466.05 | 1327.00 - 1485.00 | 0.9826 times | Fri 02 January 2026 | 1497.00 (-2.73%) | 1533.00 | 1471.00 - 1564.95 | 0.4925 times | Fri 26 December 2025 | 1539.05 (-1.05%) | 1573.95 | 1522.00 - 1575.00 | 0.3766 times | Fri 19 December 2025 | 1555.35 (-0.71%) | 1589.00 | 1540.00 - 1600.00 | 0.5891 times | Fri 12 December 2025 | 1566.45 (-0.37%) | 1617.95 | 1509.00 - 1617.95 | 0.5915 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.5983 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1165.25 and 1311.9
| Monthly Target 1 | 1136.32 |
| Monthly Target 2 | 1194.18 |
| Monthly Target 3 | 1282.9666666667 |
| Monthly Target 4 | 1340.83 |
| Monthly Target 5 | 1429.62 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1252.05 (-2.68%) | 1284.00 | 1225.10 - 1371.75 | 0.3573 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.7997 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4855 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0831 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.9214 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 1.0407 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9744 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.2916 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.6974 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.3491 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.2752 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1302.73 |
| 12 day DMA | 1300.3 |
| 20 day DMA | 1253.57 |
| 35 day DMA | 1330.19 |
| 50 day DMA | 1400.2 |
| 100 day DMA | 1456.58 |
| 150 day DMA | 1475.88 |
| 200 day DMA | 1474.98 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.53 | 1321.76 | 1310.67 |
| 12 day EMA | 1294.01 | 1301.64 | 1293.95 |
| 20 day EMA | 1300.14 | 1305.2 | 1301.12 |
| 35 day EMA | 1344.99 | 1350.46 | 1350.84 |
| 50 day EMA | 1403.46 | 1409.64 | 1412.32 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.73 | 1321.6 | 1323.02 |
| 12 day SMA | 1300.3 | 1302.19 | 1281.23 |
| 20 day SMA | 1253.57 | 1254.1 | 1250.37 |
| 35 day SMA | 1330.19 | 1338.31 | 1343.83 |
| 50 day SMA | 1400.2 | 1407.49 | 1412.35 |
| 100 day SMA | 1456.58 | 1459.14 | 1460.64 |
| 150 day SMA | 1475.88 | 1478.53 | 1480.6 |
| 200 day SMA | 1474.98 | 1476 | 1476.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.