Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1411 and 1475
| Daily Target 1 | 1397.67 |
| Daily Target 2 | 1424.33 |
| Daily Target 3 | 1461.6666666667 |
| Daily Target 4 | 1488.33 |
| Daily Target 5 | 1525.67 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1451.00 (-1.14%) | 1496.00 | 1435.00 - 1499.00 | 0.2977 times | Thu 19 December 2024 | 1467.80 (-0.71%) | 1456.30 | 1456.30 - 1483.00 | 0.1672 times | Wed 18 December 2024 | 1478.30 (1.48%) | 1468.00 | 1450.00 - 1495.00 | 0.2742 times | Tue 17 December 2024 | 1456.80 (-3.08%) | 1530.00 | 1445.00 - 1530.00 | 0.4927 times | Mon 16 December 2024 | 1503.10 (2.55%) | 1489.65 | 1485.00 - 1544.00 | 0.6291 times | Fri 13 December 2024 | 1465.75 (1.98%) | 1390.00 | 1381.00 - 1480.00 | 2.3449 times | Thu 12 December 2024 | 1437.30 (-10%) | 1437.30 | 1437.30 - 1542.95 | 3.2791 times | Wed 11 December 2024 | 1597.00 (0.29%) | 1609.00 | 1550.05 - 1609.00 | 0.5778 times | Tue 10 December 2024 | 1592.35 (1.08%) | 1606.00 | 1501.00 - 1619.00 | 0.3534 times | Mon 09 December 2024 | 1575.30 (5.34%) | 1594.00 | 1565.00 - 1644.95 | 1.5838 times | Fri 06 December 2024 | 1495.45 (10%) | 1440.00 | 1430.00 - 1495.45 | 0.5221 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1388.5 and 1497.5
| Weekly Target 1 | 1367.67 |
| Weekly Target 2 | 1409.33 |
| Weekly Target 3 | 1476.6666666667 |
| Weekly Target 4 | 1518.33 |
| Weekly Target 5 | 1585.67 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1451.00 (-1.01%) | 1489.65 | 1435.00 - 1544.00 | 1.112 times | Fri 13 December 2024 | 1465.75 (-1.99%) | 1594.00 | 1381.00 - 1644.95 | 4.8633 times | Fri 06 December 2024 | 1495.45 (24.32%) | 1200.00 | 1200.00 - 1495.45 | 0.7045 times | Fri 29 November 2024 | 1202.90 (-2.92%) | 1280.00 | 1176.60 - 1280.00 | 0.319 times | Fri 22 November 2024 | 1239.10 (1.52%) | 1265.00 | 1159.50 - 1290.00 | 0.3917 times | Thu 14 November 2024 | 1220.50 (-13.54%) | 1440.00 | 1200.00 - 1440.00 | 0.4162 times | Fri 08 November 2024 | 1411.70 (1.55%) | 1409.90 | 1325.00 - 1509.95 | 0.5529 times | Fri 01 November 2024 | 1390.15 (10.51%) | 1262.05 | 1213.00 - 1391.15 | 0.4539 times | Fri 25 October 2024 | 1257.90 (-6.54%) | 1331.00 | 1214.80 - 1332.75 | 0.9008 times | Fri 18 October 2024 | 1345.95 (-6.53%) | 1440.00 | 1310.00 - 1440.00 | 0.2857 times | Fri 11 October 2024 | 1440.00 (1.22%) | 1402.00 | 1300.00 - 1471.00 | 0.2892 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1325.5 and 1770.45
| Monthly Target 1 | 987.03 |
| Monthly Target 2 | 1219.02 |
| Monthly Target 3 | 1431.9833333333 |
| Monthly Target 4 | 1663.97 |
| Monthly Target 5 | 1876.93 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1451.00 (20.63%) | 1200.00 | 1200.00 - 1644.95 | 1.4671 times | Fri 29 November 2024 | 1202.90 (-9.21%) | 1340.00 | 1159.50 - 1509.95 | 0.3882 times | Thu 31 October 2024 | 1324.95 (-11.07%) | 1505.00 | 1213.00 - 1505.00 | 0.445 times | Mon 30 September 2024 | 1489.85 (-11.58%) | 1710.00 | 1470.10 - 1710.00 | 0.4554 times | Fri 30 August 2024 | 1684.95 (6.31%) | 1625.00 | 1412.25 - 1809.45 | 0.7879 times | Wed 31 July 2024 | 1585.00 (24.29%) | 1248.00 | 1066.40 - 1607.15 | 0.9819 times | Fri 28 June 2024 | 1275.20 (54.78%) | 865.05 | 781.40 - 1499.00 | 2.1686 times | Fri 31 May 2024 | 823.90 (12.47%) | 769.15 | 685.00 - 847.95 | 1.3276 times | Tue 30 April 2024 | 732.55 (10.74%) | 679.00 | 640.00 - 732.55 | 0.5523 times | Thu 28 March 2024 | 661.50 (-16.87%) | 809.00 | 600.45 - 809.00 | 1.4261 times | Thu 29 February 2024 | 795.70 (19.3%) | 675.00 | 632.90 - 890.00 | 1.5666 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1471.4 |
| 12 day DMA | 1489.97 |
| 20 day DMA | 1389.01 |
| 35 day DMA | 1365.22 |
| 50 day DMA | 1352.21 |
| 100 day DMA | 1455.26 |
| 150 day DMA | 1344.97 |
| 200 day DMA | 1182.64 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.17 | 1475.25 | 1478.97 |
| 12 day EMA | 1450.58 | 1450.5 | 1447.35 |
| 20 day EMA | 1421.32 | 1418.2 | 1412.98 |
| 35 day EMA | 1394.35 | 1391.02 | 1386.5 |
| 50 day EMA | 1368.58 | 1365.22 | 1361.04 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.4 | 1474.35 | 1468.25 |
| 12 day SMA | 1489.97 | 1476.95 | 1457.4 |
| 20 day SMA | 1389.01 | 1378.42 | 1366.95 |
| 35 day SMA | 1365.22 | 1360.89 | 1355.36 |
| 50 day SMA | 1352.21 | 1351.3 | 1349.92 |
| 100 day SMA | 1455.26 | 1454.63 | 1453.17 |
| 150 day SMA | 1344.97 | 1340 | 1335.04 |
| 200 day SMA | 1182.64 | 1179.37 | 1176.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.