Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1524.85 and 1571.6
| Daily Target 1 | 1510.98 |
| Daily Target 2 | 1538.72 |
| Daily Target 3 | 1557.7333333333 |
| Daily Target 4 | 1585.47 |
| Daily Target 5 | 1604.48 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1566.45 (1.22%) | 1576.70 | 1530.00 - 1576.75 | 0.5182 times | Thu 11 December 2025 | 1547.60 (-0.83%) | 1575.00 | 1540.00 - 1575.00 | 0.2426 times | Wed 10 December 2025 | 1560.50 (0.13%) | 1570.00 | 1546.05 - 1585.95 | 0.3749 times | Tue 09 December 2025 | 1558.50 (2.6%) | 1537.95 | 1520.00 - 1576.95 | 0.7607 times | Mon 08 December 2025 | 1519.05 (-3.38%) | 1617.95 | 1509.00 - 1617.95 | 0.8049 times | Fri 05 December 2025 | 1572.20 (-1.46%) | 1567.00 | 1567.00 - 1605.00 | 0.9372 times | Thu 04 December 2025 | 1595.50 (-0.25%) | 1605.00 | 1595.00 - 1605.00 | 0.5843 times | Wed 03 December 2025 | 1599.45 (-1.04%) | 1616.50 | 1595.00 - 1616.50 | 1.7641 times | Tue 02 December 2025 | 1616.20 (1.83%) | 1600.00 | 1585.00 - 1623.40 | 2.7563 times | Mon 01 December 2025 | 1587.20 (0.67%) | 1595.00 | 1580.00 - 1600.00 | 1.2569 times | Fri 28 November 2025 | 1576.65 (1.1%) | 1587.95 | 1566.50 - 1595.00 | 1.5766 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1483.25 and 1592.2
| Weekly Target 1 | 1455.52 |
| Weekly Target 2 | 1510.98 |
| Weekly Target 3 | 1564.4666666667 |
| Weekly Target 4 | 1619.93 |
| Weekly Target 5 | 1673.42 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1566.45 (-0.37%) | 1617.95 | 1509.00 - 1617.95 | 0.3732 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.0085 times | Fri 28 November 2025 | 1576.65 (4.88%) | 1503.35 | 1450.05 - 1595.00 | 1.1883 times | Fri 21 November 2025 | 1503.35 (-5.45%) | 1566.00 | 1450.00 - 1599.00 | 1.3528 times | Fri 14 November 2025 | 1590.00 (2.88%) | 1549.00 | 1530.00 - 1609.95 | 0.8181 times | Fri 07 November 2025 | 1545.45 (1.74%) | 1510.00 | 1483.00 - 1612.00 | 1.3726 times | Fri 31 October 2025 | 1518.95 (0.01%) | 1501.00 | 1466.00 - 1549.95 | 0.9811 times | Thu 23 October 2025 | 1518.80 (2.47%) | 1493.50 | 1452.00 - 1550.00 | 0.3809 times | Fri 17 October 2025 | 1482.15 (-2.38%) | 1518.25 | 1440.00 - 1550.00 | 1.0664 times | Fri 10 October 2025 | 1518.25 (4.56%) | 1442.05 | 1390.00 - 1540.00 | 1.458 times | Fri 03 October 2025 | 1452.10 (0.69%) | 1450.00 | 1438.00 - 1490.00 | 0.6261 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1480.53 and 1594.93
| Monthly Target 1 | 1451.88 |
| Monthly Target 2 | 1509.17 |
| Monthly Target 3 | 1566.2833333333 |
| Monthly Target 4 | 1623.57 |
| Monthly Target 5 | 1680.68 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1566.45 (-0.65%) | 1595.00 | 1509.00 - 1623.40 | 0.2559 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.8764 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.7604 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.8589 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.8041 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.066 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.4009 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.1134 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.0524 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.8117 times | Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.8496 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1550.42 |
| 12 day DMA | 1571.57 |
| 20 day DMA | 1547.2 |
| 35 day DMA | 1545.27 |
| 50 day DMA | 1523.06 |
| 100 day DMA | 1508.35 |
| 150 day DMA | 1511.36 |
| 200 day DMA | 1430.42 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.44 | 1555.94 | 1560.11 |
| 12 day EMA | 1557.83 | 1556.26 | 1557.83 |
| 20 day EMA | 1552.48 | 1551.01 | 1551.37 |
| 35 day EMA | 1537.27 | 1535.55 | 1534.84 |
| 50 day EMA | 1523.92 | 1522.18 | 1521.14 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.42 | 1551.57 | 1561.15 |
| 12 day SMA | 1571.57 | 1562.35 | 1556.4 |
| 20 day SMA | 1547.2 | 1548.44 | 1549.29 |
| 35 day SMA | 1545.27 | 1543.08 | 1541.21 |
| 50 day SMA | 1523.06 | 1520.57 | 1519.12 |
| 100 day SMA | 1508.35 | 1508.84 | 1509.82 |
| 150 day SMA | 1511.36 | 1509.21 | 1507.61 |
| 200 day SMA | 1430.42 | 1428.99 | 1427.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.