Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 169.78 and 175.13
| Daily Target 1 | 165.58 |
| Daily Target 2 | 168.62 |
| Daily Target 3 | 170.93333333333 |
| Daily Target 4 | 173.97 |
| Daily Target 5 | 176.28 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.65 (2.26%) | 167.90 | 167.90 - 173.25 | 1.2497 times | Fri 19 December 2025 | 167.85 (0.99%) | 166.50 | 165.10 - 168.30 | 0.3531 times | Thu 18 December 2025 | 166.20 (-0.27%) | 166.70 | 164.50 - 167.65 | 0.3494 times | Wed 17 December 2025 | 166.65 (0.12%) | 184.45 | 163.60 - 184.45 | 0.9456 times | Tue 16 December 2025 | 166.45 (-0.48%) | 167.30 | 165.50 - 167.60 | 0.8637 times | Mon 15 December 2025 | 167.25 (0.24%) | 166.30 | 164.30 - 168.90 | 0.4934 times | Fri 12 December 2025 | 166.85 (1.09%) | 163.40 | 163.40 - 167.50 | 1.0273 times | Thu 11 December 2025 | 165.05 (-0.54%) | 166.00 | 164.15 - 166.70 | 0.7979 times | Wed 10 December 2025 | 165.95 (-1.19%) | 168.00 | 165.05 - 169.85 | 0.6623 times | Tue 09 December 2025 | 167.95 (-0.94%) | 167.35 | 164.50 - 171.55 | 3.2576 times | Mon 08 December 2025 | 169.55 (-1.71%) | 170.80 | 166.80 - 172.50 | 0.8943 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 169.78 and 175.13
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 170.93333333333 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 176.28 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.65 (2.26%) | 167.90 | 167.90 - 173.25 | 0.2725 times | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.6554 times | Fri 12 December 2025 | 166.85 (-3.28%) | 170.80 | 163.40 - 172.50 | 1.4479 times | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.5642 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.7614 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 1.6091 times | Fri 14 November 2025 | 191.10 (2.06%) | 188.20 | 181.25 - 196.65 | 1.7967 times | Fri 07 November 2025 | 187.25 (-2.04%) | 191.00 | 180.50 - 192.40 | 1.2496 times | Fri 31 October 2025 | 191.15 (-0.36%) | 191.05 | 190.20 - 196.40 | 1.1378 times | Thu 23 October 2025 | 191.85 (0.74%) | 191.35 | 188.25 - 195.90 | 0.5054 times | Fri 17 October 2025 | 190.45 (-4.61%) | 199.95 | 185.00 - 199.95 | 1.5224 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 157 and 178.05
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 161.88 |
| Monthly Target 3 | 173.16666666667 |
| Monthly Target 4 | 182.93 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 171.65 (-3.43%) | 177.75 | 163.40 - 184.45 | 0.1322 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2437 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3734 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.4501 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2465 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6064 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4771 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0285 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.5953 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8469 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.7275 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 167.76 |
| 12 day DMA | 167.83 |
| 20 day DMA | 171.5 |
| 35 day DMA | 177.59 |
| 50 day DMA | 182.69 |
| 100 day DMA | 198.45 |
| 150 day DMA | 208.14 |
| 200 day DMA | 198.55 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.62 | 167.1 | 166.72 |
| 12 day EMA | 169.32 | 168.9 | 169.09 |
| 20 day EMA | 171.89 | 171.92 | 172.35 |
| 35 day EMA | 177.27 | 177.6 | 178.17 |
| 50 day EMA | 183.07 | 183.54 | 184.18 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.76 | 166.88 | 166.68 |
| 12 day SMA | 167.83 | 167.85 | 168.36 |
| 20 day SMA | 171.5 | 171.74 | 172.38 |
| 35 day SMA | 177.59 | 178.17 | 178.84 |
| 50 day SMA | 182.69 | 183.29 | 184.06 |
| 100 day SMA | 198.45 | 199.16 | 199.95 |
| 150 day SMA | 208.14 | 208.29 | 208.34 |
| 200 day SMA | 198.55 | 198.54 | 198.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.