Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 173.9 and 180.25
| Daily Target 1 | 168.77 |
| Daily Target 2 | 172.68 |
| Daily Target 3 | 175.11666666667 |
| Daily Target 4 | 179.03 |
| Daily Target 5 | 181.47 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.60 (2.88%) | 171.70 | 171.20 - 177.55 | 2.1 times | Mon 22 December 2025 | 171.65 (2.26%) | 167.90 | 167.90 - 173.25 | 1.4643 times | Fri 19 December 2025 | 167.85 (0.99%) | 166.50 | 165.10 - 168.30 | 0.4137 times | Thu 18 December 2025 | 166.20 (-0.27%) | 166.70 | 164.50 - 167.65 | 0.4094 times | Wed 17 December 2025 | 166.65 (0.12%) | 184.45 | 163.60 - 184.45 | 1.1079 times | Tue 16 December 2025 | 166.45 (-0.48%) | 167.30 | 165.50 - 167.60 | 1.012 times | Mon 15 December 2025 | 167.25 (0.24%) | 166.30 | 164.30 - 168.90 | 0.5781 times | Fri 12 December 2025 | 166.85 (1.09%) | 163.40 | 163.40 - 167.50 | 1.2037 times | Thu 11 December 2025 | 165.05 (-0.54%) | 166.00 | 164.15 - 166.70 | 0.9349 times | Wed 10 December 2025 | 165.95 (-1.19%) | 168.00 | 165.05 - 169.85 | 0.776 times | Tue 09 December 2025 | 167.95 (-0.94%) | 167.35 | 164.50 - 171.55 | 3.8169 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 172.25 and 181.9
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 170.48 |
| Weekly Target 3 | 174.01666666667 |
| Weekly Target 4 | 180.13 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.60 (5.21%) | 167.90 | 167.90 - 177.55 | 0.6384 times | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.6307 times | Fri 12 December 2025 | 166.85 (-3.28%) | 170.80 | 163.40 - 172.50 | 1.3934 times | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.543 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.7327 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 1.5486 times | Fri 14 November 2025 | 191.10 (2.06%) | 188.20 | 181.25 - 196.65 | 1.7291 times | Fri 07 November 2025 | 187.25 (-2.04%) | 191.00 | 180.50 - 192.40 | 1.2026 times | Fri 31 October 2025 | 191.15 (-0.36%) | 191.05 | 190.20 - 196.40 | 1.095 times | Thu 23 October 2025 | 191.85 (0.74%) | 191.35 | 188.25 - 195.90 | 0.4864 times | Fri 17 October 2025 | 190.45 (-4.61%) | 199.95 | 185.00 - 199.95 | 1.4652 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 159.48 and 180.53
| Monthly Target 1 | 153.77 |
| Monthly Target 2 | 165.18 |
| Monthly Target 3 | 174.81666666667 |
| Monthly Target 4 | 186.23 |
| Monthly Target 5 | 195.87 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 176.60 (-0.65%) | 177.75 | 163.40 - 184.45 | 0.1496 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2432 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3727 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.4405 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2461 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6053 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4763 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0267 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.5943 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8454 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.7262 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 169.79 |
| 12 day DMA | 168.17 |
| 20 day DMA | 171.41 |
| 35 day DMA | 177.17 |
| 50 day DMA | 182.23 |
| 100 day DMA | 197.84 |
| 150 day DMA | 207.99 |
| 200 day DMA | 198.55 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.28 | 168.62 | 167.1 |
| 12 day EMA | 170.44 | 169.32 | 168.9 |
| 20 day EMA | 172.34 | 171.89 | 171.92 |
| 35 day EMA | 177.25 | 177.29 | 177.62 |
| 50 day EMA | 182.85 | 183.11 | 183.58 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.79 | 167.76 | 166.88 |
| 12 day SMA | 168.17 | 167.83 | 167.85 |
| 20 day SMA | 171.41 | 171.5 | 171.74 |
| 35 day SMA | 177.17 | 177.59 | 178.17 |
| 50 day SMA | 182.23 | 182.69 | 183.29 |
| 100 day SMA | 197.84 | 198.45 | 199.16 |
| 150 day SMA | 207.99 | 208.14 | 208.29 |
| 200 day SMA | 198.55 | 198.55 | 198.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.