Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 158.8 and 166.55
| Daily Target 1 | 152.53 |
| Daily Target 2 | 157.32 |
| Daily Target 3 | 160.28333333333 |
| Daily Target 4 | 165.07 |
| Daily Target 5 | 168.03 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.10 (1.63%) | 157.10 | 155.50 - 163.25 | 0.7128 times | Thu 12 February 2026 | 159.50 (-3.07%) | 164.30 | 158.60 - 165.00 | 0.4794 times | Wed 11 February 2026 | 164.55 (-2.78%) | 169.30 | 163.15 - 169.95 | 0.6543 times | Tue 10 February 2026 | 169.25 (-0.76%) | 166.85 | 162.50 - 171.00 | 2.0752 times | Mon 09 February 2026 | 170.55 (5.28%) | 165.55 | 165.55 - 173.65 | 1.5089 times | Fri 06 February 2026 | 162.00 (-4.71%) | 169.00 | 159.00 - 169.15 | 1.187 times | Thu 05 February 2026 | 170.00 (2.29%) | 167.00 | 163.00 - 175.40 | 1.9426 times | Wed 04 February 2026 | 166.20 (3.33%) | 164.00 | 160.30 - 166.75 | 0.3564 times | Tue 03 February 2026 | 160.85 (2.85%) | 156.50 | 156.50 - 161.95 | 0.8263 times | Mon 02 February 2026 | 156.40 (0.03%) | 146.25 | 146.25 - 157.35 | 0.2571 times | Sun 01 February 2026 | 156.35 (0.9%) | 145.50 | 145.50 - 157.15 | 0.0979 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 149.73 and 167.88
| Weekly Target 1 | 145.6 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 163.75 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.10 (0.06%) | 165.55 | 155.50 - 173.65 | 0.919 times | Fri 06 February 2026 | 162.00 (4.55%) | 145.50 | 145.50 - 175.40 | 0.7899 times | Fri 30 January 2026 | 154.95 (4.77%) | 145.80 | 142.75 - 163.20 | 0.3157 times | Fri 23 January 2026 | 147.90 (-10.09%) | 160.80 | 145.00 - 163.95 | 0.5228 times | Fri 16 January 2026 | 164.50 (-3.24%) | 166.80 | 163.55 - 170.25 | 0.285 times | Fri 09 January 2026 | 170.00 (-2.19%) | 174.05 | 168.15 - 181.00 | 0.3753 times | Fri 02 January 2026 | 173.80 (-2.06%) | 180.15 | 170.60 - 182.30 | 0.5313 times | Fri 26 December 2025 | 177.45 (5.72%) | 167.90 | 167.90 - 194.40 | 5.3886 times | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.2719 times | Fri 12 December 2025 | 166.85 (-3.28%) | 170.80 | 163.40 - 172.50 | 0.6006 times | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.234 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 153.8 and 183.7
| Monthly Target 1 | 131.1 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 176.5 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.10 (4.61%) | 145.50 | 145.50 - 175.40 | 0.1941 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1868 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7813 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2695 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.391 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.7075 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2581 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.635 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4996 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0771 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.6234 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 165.19 |
| 12 day DMA | 162.73 |
| 20 day DMA | 158.65 |
| 35 day DMA | 164.42 |
| 50 day DMA | 165.86 |
| 100 day DMA | 179.38 |
| 150 day DMA | 194.22 |
| 200 day DMA | 197.93 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 163.86 | 166.04 |
| 12 day EMA | 162.79 | 162.91 | 163.53 |
| 20 day EMA | 162.67 | 162.73 | 163.07 |
| 35 day EMA | 163.92 | 164.03 | 164.3 |
| 50 day EMA | 166.72 | 166.91 | 167.21 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.19 | 165.17 | 167.27 |
| 12 day SMA | 162.73 | 162.03 | 162.2 |
| 20 day SMA | 158.65 | 158.77 | 159.13 |
| 35 day SMA | 164.42 | 164.81 | 165.3 |
| 50 day SMA | 165.86 | 166.1 | 166.49 |
| 100 day SMA | 179.38 | 179.92 | 180.47 |
| 150 day SMA | 194.22 | 194.74 | 195.29 |
| 200 day SMA | 197.93 | 198 | 198.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.