Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajel

Strong Daily Stock price targets for Bajel 544042 are 224.43 and 234.83

Daily Target 1217.25
Daily Target 2221.2
Daily Target 3227.65
Daily Target 4231.6
Daily Target 5238.05

Daily price and volume Bajel

Date Closing Open Range Volume
Tue 10 June 2025 225.15 (1.19%) 223.70 223.70 - 234.10 0.8017 times
Mon 09 June 2025 222.50 (3.32%) 218.85 215.90 - 227.00 1.2926 times
Fri 06 June 2025 215.35 (-0.49%) 219.90 213.10 - 219.90 0.668 times
Thu 05 June 2025 216.40 (0.7%) 214.65 214.65 - 222.00 0.7208 times
Wed 04 June 2025 214.90 (-0.23%) 216.85 210.90 - 216.85 0.7202 times
Tue 03 June 2025 215.40 (-0.74%) 216.05 213.00 - 218.70 1.4425 times
Mon 02 June 2025 217.00 (2.41%) 216.95 212.20 - 218.80 1.0443 times
Fri 30 May 2025 211.90 (-1.28%) 213.90 210.00 - 214.40 0.9027 times
Thu 29 May 2025 214.65 (1.15%) 214.05 211.00 - 215.35 0.6973 times
Wed 28 May 2025 212.20 (-0.21%) 214.20 211.00 - 218.20 1.71 times
Tue 27 May 2025 212.65 (0.09%) 219.80 210.50 - 219.80 0.6387 times

 Daily chart Bajel

Weekly price and charts Bajel

Strong weekly Stock price targets for Bajel 544042 are 220.53 and 238.73

Weekly Target 1206.85
Weekly Target 2216
Weekly Target 3225.05
Weekly Target 4234.2
Weekly Target 5243.25

Weekly price and volumes for Bajel

Date Closing Open Range Volume
Tue 10 June 2025 225.15 (4.55%) 218.85 215.90 - 234.10 0.4554 times
Fri 06 June 2025 215.35 (1.63%) 216.95 210.90 - 222.00 0.9994 times
Fri 30 May 2025 211.90 (1.48%) 207.00 207.00 - 219.80 0.9902 times
Fri 23 May 2025 208.80 (1.78%) 205.15 200.30 - 225.80 1.7472 times
Fri 16 May 2025 205.15 (25.67%) 168.00 166.30 - 208.70 1.839 times
Fri 09 May 2025 163.25 (-3.46%) 168.00 157.05 - 179.25 1.1106 times
Fri 02 May 2025 169.10 (-3.62%) 172.20 168.30 - 181.40 0.6239 times
Fri 25 April 2025 175.45 (2.15%) 173.10 171.10 - 183.80 0.636 times
Thu 17 April 2025 171.75 (5.99%) 166.00 166.00 - 174.90 1.0593 times
Fri 11 April 2025 162.05 (2.18%) 158.20 151.55 - 163.95 0.5391 times
Fri 04 April 2025 158.60 (-3%) 155.20 155.20 - 172.70 0.5465 times

 weekly chart Bajel

Monthly price and charts Bajel

Strong monthly Stock price targets for Bajel 544042 are 218.03 and 241.23

Monthly Target 1200.18
Monthly Target 2212.67
Monthly Target 3223.38333333333
Monthly Target 4235.87
Monthly Target 5246.58

Monthly price and volumes Bajel

Date Closing Open Range Volume
Tue 10 June 2025 225.15 (6.25%) 216.95 210.90 - 234.10 0.2524 times
Fri 30 May 2025 211.90 (23.74%) 174.70 157.05 - 225.80 0.9992 times
Wed 30 April 2025 171.25 (4.74%) 155.20 151.55 - 183.80 0.5783 times
Fri 28 March 2025 163.50 (0.15%) 163.95 151.60 - 185.00 0.8228 times
Fri 28 February 2025 163.25 (-32.65%) 233.85 160.55 - 245.00 0.7068 times
Fri 31 January 2025 242.40 (-11.16%) 273.05 207.95 - 280.00 0.9734 times
Tue 31 December 2024 272.85 (8.84%) 253.00 244.00 - 308.25 2.5175 times
Fri 29 November 2024 250.70 (-2.75%) 262.00 226.00 - 265.00 0.7751 times
Thu 31 October 2024 257.80 (-4.84%) 271.00 241.30 - 304.30 1.1344 times
Mon 30 September 2024 270.90 (0.67%) 266.35 233.20 - 276.75 1.2401 times
Fri 30 August 2024 269.10 (-7.68%) 295.95 262.20 - 302.00 1.2423 times

 monthly chart Bajel

DMA SMA EMA moving averages of Bajel 544042

DMA (daily moving average) of Bajel 544042

DMA period DMA value
5 day DMA 218.86
12 day DMA 215.88
20 day DMA 212.04
35 day DMA 195.34
50 day DMA 186.76
100 day DMA 195.5
150 day DMA 215.53
200 day DMA 228.18

EMA (exponential moving average) of Bajel 544042

EMA period EMA current EMA prev EMA prev2
5 day EMA220.15217.65215.22
12 day EMA215.22213.42211.77
20 day EMA209.16207.48205.9
35 day EMA199.54198.03196.59
50 day EMA187.9186.38184.91

SMA (simple moving average) of Bajel 544042

SMA period SMA current SMA prev SMA prev2
5 day SMA218.86216.91215.81
12 day SMA215.88214.52213.67
20 day SMA212.04209.59207.11
35 day SMA195.34193.82192.4
50 day SMA186.76185.62184.45
100 day SMA195.5195.76196.23
150 day SMA215.53215.72215.89
200 day SMA228.18228.47228.8
Back to top | Use Dark Theme