Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 225.15 and 230.1
| Daily Target 1 | 221.47 |
| Daily Target 2 | 223.88 |
| Daily Target 3 | 226.41666666667 |
| Daily Target 4 | 228.83 |
| Daily Target 5 | 231.37 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 226.30 (0.51%) | 226.00 | 224.00 - 228.95 | 0.6631 times |
| Tue 10 June 2025 | 225.15 (1.19%) | 223.70 | 223.70 - 234.10 | 0.9029 times |
| Mon 09 June 2025 | 222.50 (3.32%) | 218.85 | 215.90 - 227.00 | 1.4558 times |
| Fri 06 June 2025 | 215.35 (-0.49%) | 219.90 | 213.10 - 219.90 | 0.7524 times |
| Thu 05 June 2025 | 216.40 (0.7%) | 214.65 | 214.65 - 222.00 | 0.8118 times |
| Wed 04 June 2025 | 214.90 (-0.23%) | 216.85 | 210.90 - 216.85 | 0.8111 times |
| Tue 03 June 2025 | 215.40 (-0.74%) | 216.05 | 213.00 - 218.70 | 1.6247 times |
| Mon 02 June 2025 | 217.00 (2.41%) | 216.95 | 212.20 - 218.80 | 1.1762 times |
| Fri 30 May 2025 | 211.90 (-1.28%) | 213.90 | 210.00 - 214.40 | 1.0167 times |
| Thu 29 May 2025 | 214.65 (1.15%) | 214.05 | 211.00 - 215.35 | 0.7853 times |
| Wed 28 May 2025 | 212.20 (-0.21%) | 214.20 | 211.00 - 218.20 | 1.926 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 221.1 and 239.3
| Weekly Target 1 | 207.23 |
| Weekly Target 2 | 216.77 |
| Weekly Target 3 | 225.43333333333 |
| Weekly Target 4 | 234.97 |
| Weekly Target 5 | 243.63 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 226.30 (5.08%) | 218.85 | 215.90 - 234.10 | 0.5761 times |
| Fri 06 June 2025 | 215.35 (1.63%) | 216.95 | 210.90 - 222.00 | 0.9867 times |
| Fri 30 May 2025 | 211.90 (1.48%) | 207.00 | 207.00 - 219.80 | 0.9776 times |
| Fri 23 May 2025 | 208.80 (1.78%) | 205.15 | 200.30 - 225.80 | 1.7251 times |
| Fri 16 May 2025 | 205.15 (25.67%) | 168.00 | 166.30 - 208.70 | 1.8158 times |
| Fri 09 May 2025 | 163.25 (-3.46%) | 168.00 | 157.05 - 179.25 | 1.0966 times |
| Fri 02 May 2025 | 169.10 (-3.62%) | 172.20 | 168.30 - 181.40 | 0.616 times |
| Fri 25 April 2025 | 175.45 (2.15%) | 173.10 | 171.10 - 183.80 | 0.628 times |
| Thu 17 April 2025 | 171.75 (5.99%) | 166.00 | 166.00 - 174.90 | 1.0459 times |
| Fri 11 April 2025 | 162.05 (2.18%) | 158.20 | 151.55 - 163.95 | 0.5323 times |
| Fri 04 April 2025 | 158.60 (-3%) | 155.20 | 155.20 - 172.70 | 0.5395 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 218.6 and 241.8
| Monthly Target 1 | 200.57 |
| Monthly Target 2 | 213.43 |
| Monthly Target 3 | 223.76666666667 |
| Monthly Target 4 | 236.63 |
| Monthly Target 5 | 246.97 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 226.30 (6.8%) | 216.95 | 210.90 - 234.10 | 0.274 times |
| Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 0.997 times |
| Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.5771 times |
| Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8209 times |
| Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.7052 times |
| Fri 31 January 2025 | 242.40 (-11.16%) | 273.05 | 207.95 - 280.00 | 0.9712 times |
| Tue 31 December 2024 | 272.85 (8.84%) | 253.00 | 244.00 - 308.25 | 2.5119 times |
| Fri 29 November 2024 | 250.70 (-2.75%) | 262.00 | 226.00 - 265.00 | 0.7734 times |
| Thu 31 October 2024 | 257.80 (-4.84%) | 271.00 | 241.30 - 304.30 | 1.1319 times |
| Mon 30 September 2024 | 270.90 (0.67%) | 266.35 | 233.20 - 276.75 | 1.2373 times |
| Fri 30 August 2024 | 269.10 (-7.68%) | 295.95 | 262.20 - 302.00 | 1.2395 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 221.14 |
| 12 day DMA | 217.03 |
| 20 day DMA | 213.69 |
| 35 day DMA | 196.74 |
| 50 day DMA | 187.95 |
| 100 day DMA | 195.19 |
| 150 day DMA | 215.33 |
| 200 day DMA | 227.91 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.2 | 220.15 | 217.65 |
| 12 day EMA | 216.92 | 215.22 | 213.42 |
| 20 day EMA | 210.78 | 209.15 | 207.47 |
| 35 day EMA | 200.91 | 199.41 | 197.89 |
| 50 day EMA | 189.22 | 187.71 | 186.18 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.14 | 218.86 | 216.91 |
| 12 day SMA | 217.03 | 215.88 | 214.52 |
| 20 day SMA | 213.69 | 212.04 | 209.59 |
| 35 day SMA | 196.74 | 195.34 | 193.82 |
| 50 day SMA | 187.95 | 186.76 | 185.62 |
| 100 day SMA | 195.19 | 195.5 | 195.76 |
| 150 day SMA | 215.33 | 215.53 | 215.72 |
| 200 day SMA | 227.91 | 228.18 | 228.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.