Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 178.7 and 183.9
| Daily Target 1 | 174.48 |
| Daily Target 2 | 177.72 |
| Daily Target 3 | 179.68333333333 |
| Daily Target 4 | 182.92 |
| Daily Target 5 | 184.88 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.95 (1.43%) | 179.50 | 176.45 - 181.65 | 0.4015 times | Tue 21 April 2026 | 178.40 (-0.7%) | 179.10 | 178.00 - 181.90 | 0.3579 times | Mon 20 April 2026 | 179.65 (0.11%) | 178.85 | 174.80 - 183.50 | 1.5307 times | Fri 17 April 2026 | 179.45 (0.2%) | 178.50 | 178.50 - 182.00 | 0.8893 times | Thu 16 April 2026 | 179.10 (2.02%) | 181.70 | 173.95 - 181.70 | 1.3213 times | Wed 15 April 2026 | 175.55 (4.28%) | 168.35 | 168.35 - 177.90 | 1.7313 times | Mon 13 April 2026 | 168.35 (-0.09%) | 166.00 | 162.05 - 170.75 | 0.7398 times | Fri 10 April 2026 | 168.50 (4.76%) | 161.00 | 161.00 - 171.95 | 0.7727 times | Thu 09 April 2026 | 160.85 (-0.46%) | 161.60 | 159.65 - 165.35 | 0.7373 times | Wed 08 April 2026 | 161.60 (4.83%) | 159.50 | 158.25 - 163.15 | 1.5182 times | Tue 07 April 2026 | 154.15 (0.52%) | 156.40 | 151.70 - 156.40 | 0.5063 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 177.88 and 186.58
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 179.75 |
| Weekly Target 4 | 184.7 |
| Weekly Target 5 | 188.45 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.95 (0.84%) | 178.85 | 174.80 - 183.50 | 0.1459 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.2983 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.2521 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.2152 times | Fri 27 March 2026 | 144.40 (-11.36%) | 159.90 | 143.05 - 165.70 | 0.3824 times | Fri 20 March 2026 | 162.90 (16.4%) | 149.10 | 149.00 - 182.35 | 8.2932 times | Fri 13 March 2026 | 139.95 (-3.85%) | 145.45 | 138.00 - 151.30 | 0.1793 times | Fri 06 March 2026 | 145.55 (-9.96%) | 150.05 | 145.05 - 159.20 | 0.0641 times | Fri 27 February 2026 | 161.65 (-1.28%) | 162.80 | 156.00 - 164.15 | 0.0517 times | Fri 20 February 2026 | 163.75 (1.02%) | 161.40 | 157.55 - 169.20 | 0.1178 times | Fri 13 February 2026 | 162.10 (0.06%) | 165.55 | 155.50 - 173.65 | 0.208 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 160.63 and 203.83
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 168.25 |
| Monthly Target 4 | 196.2 |
| Monthly Target 5 | 211.45 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.95 (31.94%) | 140.30 | 140.30 - 183.50 | 0.301 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.3691 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2076 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.139 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5813 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2005 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2909 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 4.2461 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.192 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.4724 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.3717 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 169.99 |
| 20 day DMA | 162.78 |
| 35 day DMA | 159.2 |
| 50 day DMA | 160.64 |
| 100 day DMA | 164.11 |
| 150 day DMA | 175.1 |
| 200 day DMA | 188.47 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.15 | 176.75 | 175.92 |
| 12 day EMA | 171.79 | 170.12 | 168.61 |
| 20 day EMA | 167.33 | 165.9 | 164.59 |
| 35 day EMA | 164.02 | 163.02 | 162.11 |
| 50 day EMA | 162.38 | 161.62 | 160.94 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 178.43 | 176.42 |
| 12 day SMA | 169.99 | 167.6 | 165.56 |
| 20 day SMA | 162.78 | 161.79 | 161.27 |
| 35 day SMA | 159.2 | 158.65 | 158.14 |
| 50 day SMA | 160.64 | 160.35 | 160 |
| 100 day SMA | 164.11 | 164.07 | 164.09 |
| 150 day SMA | 175.1 | 175.2 | 175.34 |
| 200 day SMA | 188.47 | 188.79 | 189.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.