Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 151.13 and 157.23
| Daily Target 1 | 149.62 |
| Daily Target 2 | 152.63 |
| Daily Target 3 | 155.71666666667 |
| Daily Target 4 | 158.73 |
| Daily Target 5 | 161.82 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 155.65 (-1.86%) | 158.20 | 152.70 - 158.80 | 0.4707 times |
| Fri 04 April 2025 | 158.60 (-6.54%) | 166.60 | 157.20 - 168.15 | 1.1096 times |
| Wed 02 April 2025 | 169.70 (0%) | 172.70 | 165.90 - 172.70 | 0.3801 times |
| Tue 01 April 2025 | 169.70 (3.79%) | 155.20 | 155.20 - 170.80 | 0.3704 times |
| Fri 28 March 2025 | 163.50 (0.31%) | 168.05 | 160.00 - 173.55 | 1.9351 times |
| Wed 26 March 2025 | 163.00 (-5.51%) | 173.80 | 161.45 - 176.00 | 1.2531 times |
| Tue 25 March 2025 | 172.50 (-1.74%) | 176.15 | 170.60 - 181.00 | 1.5774 times |
| Mon 24 March 2025 | 175.55 (0.29%) | 178.45 | 174.90 - 185.00 | 1.8801 times |
| Fri 21 March 2025 | 175.05 (4.73%) | 162.10 | 162.10 - 176.00 | 0.5567 times |
| Thu 20 March 2025 | 167.15 (-0.59%) | 169.50 | 167.00 - 174.00 | 0.4668 times |
| Wed 19 March 2025 | 168.15 (2.53%) | 165.85 | 165.00 - 170.90 | 0.6405 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 151.13 and 157.23
| Weekly Target 1 | 149.62 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 155.71666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 161.82 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 155.65 (-1.86%) | 158.20 | 152.70 - 158.80 | 0.1456 times |
| Fri 04 April 2025 | 158.60 (-3%) | 155.20 | 155.20 - 172.70 | 0.5752 times |
| Fri 28 March 2025 | 163.50 (-6.6%) | 178.45 | 160.00 - 185.00 | 2.0552 times |
| Fri 21 March 2025 | 175.05 (10.03%) | 162.50 | 155.00 - 176.00 | 0.765 times |
| Thu 13 March 2025 | 159.10 (-8.83%) | 179.45 | 157.60 - 179.45 | 0.7584 times |
| Fri 07 March 2025 | 174.50 (6.89%) | 163.95 | 151.60 - 177.55 | 1.4128 times |
| Fri 28 February 2025 | 163.25 (-8.13%) | 173.15 | 160.55 - 183.30 | 0.8702 times |
| Fri 21 February 2025 | 177.70 (-1.74%) | 180.85 | 165.60 - 185.00 | 1.3913 times |
| Fri 14 February 2025 | 180.85 (-18.28%) | 227.00 | 179.05 - 227.00 | 0.9436 times |
| Fri 07 February 2025 | 221.30 (-8.7%) | 233.85 | 219.50 - 245.00 | 1.0827 times |
| Fri 31 January 2025 | 242.40 (4.26%) | 229.20 | 207.95 - 246.65 | 1.5891 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 154.18 and 174.18
| Monthly Target 1 | 140.35 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 160.35 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 180.35 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 155.65 (-4.8%) | 155.20 | 152.70 - 172.70 | 0.0979 times |
| Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.6779 times |
| Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.5824 times |
| Fri 31 January 2025 | 242.40 (-11.16%) | 273.05 | 207.95 - 280.00 | 0.802 times |
| Tue 31 December 2024 | 272.85 (8.84%) | 253.00 | 244.00 - 308.25 | 2.0743 times |
| Fri 29 November 2024 | 250.70 (-2.75%) | 262.00 | 226.00 - 265.00 | 0.6387 times |
| Thu 31 October 2024 | 257.80 (-4.84%) | 271.00 | 241.30 - 304.30 | 0.9347 times |
| Mon 30 September 2024 | 270.90 (0.67%) | 266.35 | 233.20 - 276.75 | 1.0217 times |
| Fri 30 August 2024 | 269.10 (-7.68%) | 295.95 | 262.20 - 302.00 | 1.0236 times |
| Wed 31 July 2024 | 291.50 (-1.92%) | 298.00 | 256.50 - 330.00 | 2.1469 times |
| Fri 28 June 2024 | 297.20 (20.28%) | 257.00 | 234.20 - 324.45 | 1.9887 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 163.43 |
| 12 day DMA | 166.88 |
| 20 day DMA | 166.08 |
| 35 day DMA | 170.69 |
| 50 day DMA | 188.38 |
| 100 day DMA | 221.23 |
| 150 day DMA | 234.85 |
| 200 day DMA | 248.35 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 165.15 | 168.43 |
| 12 day EMA | 165.05 | 166.76 | 168.24 |
| 20 day EMA | 168.22 | 169.54 | 170.69 |
| 35 day EMA | 179.66 | 181.07 | 182.39 |
| 50 day EMA | 190.68 | 192.11 | 193.48 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.43 | 164.9 | 167.68 |
| 12 day SMA | 166.88 | 166.86 | 166.9 |
| 20 day SMA | 166.08 | 166.31 | 166.32 |
| 35 day SMA | 170.69 | 172.23 | 174.02 |
| 50 day SMA | 188.38 | 190.26 | 192.16 |
| 100 day SMA | 221.23 | 222.26 | 223.22 |
| 150 day SMA | 234.85 | 235.66 | 236.43 |
| 200 day SMA | 248.35 | 248.93 | 249.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.