Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajel

Strong Daily Stock price targets for Bajel 544042 are 265.1 and 284.1

Daily Target 1260.55
Daily Target 2269.65
Daily Target 3279.55
Daily Target 4288.65
Daily Target 5298.55

Daily price and volume Bajel

Date Closing Open Range Volume
Fri 03 May 2024 278.75 (0.72%) 281.50 270.45 - 289.45 0.2687 times
Thu 02 May 2024 276.75 (2.48%) 271.35 268.00 - 283.50 0.2144 times
Tue 30 April 2024 270.05 (0.99%) 269.00 268.00 - 280.75 0.7727 times
Mon 29 April 2024 267.40 (-3.67%) 282.20 265.35 - 282.20 0.3425 times
Fri 26 April 2024 277.60 (-1.87%) 282.15 272.20 - 289.00 0.5573 times
Thu 25 April 2024 282.90 (4.99%) 269.65 266.60 - 282.90 0.6514 times
Wed 24 April 2024 269.45 (-0.48%) 258.85 258.85 - 277.65 0.9837 times
Tue 23 April 2024 270.75 (-4.98%) 299.15 270.75 - 299.15 1.8117 times
Mon 22 April 2024 284.95 (10%) 281.75 266.60 - 284.95 1.444 times
Fri 19 April 2024 259.05 (10%) 230.00 228.00 - 259.05 2.9535 times
Thu 18 April 2024 235.50 (9.38%) 216.05 216.05 - 236.80 1.7694 times

Daily chart Bajel

Weekly price and charts Bajel

Strong weekly Stock price targets for Bajel 544042 are 260 and 284.1

Weekly Target 1253.75
Weekly Target 2266.25
Weekly Target 3277.85
Weekly Target 4290.35
Weekly Target 5301.95

Weekly price and volumes for Bajel

Date Closing Open Range Volume
Fri 03 May 2024 278.75 (0.41%) 282.20 265.35 - 289.45 0.6903 times
Fri 26 April 2024 277.60 (7.16%) 281.75 258.85 - 299.15 2.353 times
Fri 19 April 2024 259.05 (17.01%) 208.40 208.35 - 259.05 2.277 times
Fri 12 April 2024 221.40 (-2.38%) 230.95 215.05 - 234.00 0.5767 times
Fri 05 April 2024 226.80 (5.61%) 225.00 210.60 - 229.90 0.4565 times
Thu 28 March 2024 214.75 (5.17%) 208.00 207.00 - 224.90 0.2178 times
Fri 22 March 2024 204.20 (5.67%) 193.75 177.75 - 204.20 0.4103 times
Fri 15 March 2024 193.25 (-3.76%) 201.45 173.70 - 209.80 1.6984 times
Thu 07 March 2024 200.80 (-12.2%) 233.45 194.40 - 233.45 0.6181 times
Sat 02 March 2024 228.70 (-2.35%) 240.85 211.10 - 243.00 0.7019 times
Fri 23 February 2024 234.20 (2.45%) 230.60 215.45 - 239.00 0.6366 times

weekly chart Bajel

Monthly price and charts Bajel

Strong monthly Stock price targets for Bajel 544042 are 273.38 and 294.83

Monthly Target 1257.28
Monthly Target 2268.02
Monthly Target 3278.73333333333
Monthly Target 4289.47
Monthly Target 5300.18

Monthly price and volumes Bajel

Date Closing Open Range Volume
Fri 03 May 2024 278.75 (3.22%) 271.35 268.00 - 289.45 0.0435 times
Tue 30 April 2024 270.05 (25.75%) 225.00 208.35 - 299.15 1.2807 times
Thu 28 March 2024 214.75 (-0.9%) 221.05 173.70 - 233.45 0.6275 times
Thu 29 February 2024 216.70 (18.74%) 184.95 180.30 - 248.55 1.2774 times
Wed 31 January 2024 182.50 (34.04%) 129.35 108.05 - 196.45 2.7638 times
Fri 29 December 2023 136.15 (0%) 205.00 136.15 - 205.00 0.0071 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Bajel

DMA SMA EMA moving averages of Bajel 544042

DMA (daily moving average) of Bajel 544042

DMA period DMA value
5 day DMA 274.11
12 day DMA 265.7
20 day DMA 246.87
35 day DMA 226.54
50 day DMA 224.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajel 544042

EMA period EMA current EMA prev EMA prev2
5 day EMA274.52272.4270.22
12 day EMA263.97261.28258.47
20 day EMA252.77250.04247.23
35 day EMA241.16238.95236.72
50 day EMA229.78227.78225.78

SMA (simple moving average) of Bajel 544042

SMA period SMA current SMA prev SMA prev2
5 day SMA274.11274.94273.48
12 day SMA265.7260.14255.53
20 day SMA246.87243.58240.63
35 day SMA226.54224.32222.15
50 day SMA224.77223.77222.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme