Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 172 and 174.9
| Daily Target 1 | 169.9 |
| Daily Target 2 | 171.2 |
| Daily Target 3 | 172.8 |
| Daily Target 4 | 174.1 |
| Daily Target 5 | 175.7 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.50 (0.29%) | 172.05 | 171.50 - 174.40 | 0.746 times | Thu 04 December 2025 | 172.00 (-1.09%) | 173.90 | 171.30 - 174.70 | 0.9684 times | Wed 03 December 2025 | 173.90 (-2.98%) | 177.05 | 173.85 - 178.95 | 0.7323 times | Tue 02 December 2025 | 179.25 (-0.33%) | 175.40 | 175.40 - 180.00 | 0.9991 times | Mon 01 December 2025 | 179.85 (1.18%) | 177.75 | 177.15 - 180.80 | 0.8105 times | Fri 28 November 2025 | 177.75 (0.03%) | 178.00 | 177.00 - 179.30 | 0.6722 times | Thu 27 November 2025 | 177.70 (0.25%) | 177.20 | 177.05 - 179.20 | 1.8227 times | Wed 26 November 2025 | 177.25 (-0.64%) | 175.35 | 175.35 - 182.25 | 1.0844 times | Tue 25 November 2025 | 178.40 (1.11%) | 176.50 | 176.00 - 179.95 | 1.1839 times | Mon 24 November 2025 | 176.45 (-2.27%) | 179.00 | 174.05 - 179.20 | 0.9804 times | Fri 21 November 2025 | 180.55 (-0.19%) | 182.00 | 178.00 - 183.65 | 1.2825 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 167.15 and 176.65
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 168.93 |
| Weekly Target 3 | 174.86666666667 |
| Weekly Target 4 | 178.43 |
| Weekly Target 5 | 184.37 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.3219 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.4344 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 0.9181 times | Fri 14 November 2025 | 191.10 (2.06%) | 188.20 | 181.25 - 196.65 | 1.0252 times | Fri 07 November 2025 | 187.25 (-2.04%) | 191.00 | 180.50 - 192.40 | 0.713 times | Fri 31 October 2025 | 191.15 (-0.36%) | 191.05 | 190.20 - 196.40 | 0.6493 times | Thu 23 October 2025 | 191.85 (0.74%) | 191.35 | 188.25 - 195.90 | 0.2884 times | Fri 17 October 2025 | 190.45 (-4.61%) | 199.95 | 185.00 - 199.95 | 0.8687 times | Fri 10 October 2025 | 199.65 (-4.15%) | 212.50 | 197.05 - 218.70 | 2.2931 times | Fri 03 October 2025 | 208.30 (2.86%) | 209.90 | 201.10 - 210.20 | 2.4878 times | Fri 26 September 2025 | 202.50 (-9.72%) | 225.00 | 202.50 - 225.00 | 1.8464 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 167.15 and 176.65
| Monthly Target 1 | 165.37 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 174.86666666667 |
| Monthly Target 4 | 178.43 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.0257 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2463 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3774 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.509 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2491 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6129 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4823 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0396 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.6017 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.856 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.7354 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 177.21 |
| 20 day DMA | 181.03 |
| 35 day DMA | 185.64 |
| 50 day DMA | 191.62 |
| 100 day DMA | 207.5 |
| 150 day DMA | 208.52 |
| 200 day DMA | 200.51 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.52 | 175.53 | 177.29 |
| 12 day EMA | 177.56 | 178.48 | 179.66 |
| 20 day EMA | 180.63 | 181.48 | 182.48 |
| 35 day EMA | 186.44 | 187.26 | 188.16 |
| 50 day EMA | 192.08 | 192.88 | 193.73 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 176.55 | 177.69 |
| 12 day SMA | 177.21 | 177.95 | 179.25 |
| 20 day SMA | 181.03 | 181.81 | 182.5 |
| 35 day SMA | 185.64 | 186.36 | 187.15 |
| 50 day SMA | 191.62 | 192.66 | 193.54 |
| 100 day SMA | 207.5 | 208.29 | 208.97 |
| 150 day SMA | 208.52 | 208.54 | 208.57 |
| 200 day SMA | 200.51 | 200.8 | 201.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.