Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajel

Strong Daily Stock price targets for Bajel 544042 are 225.15 and 230.1

Daily Target 1221.47
Daily Target 2223.88
Daily Target 3226.41666666667
Daily Target 4228.83
Daily Target 5231.37

Daily price and volume Bajel

Date Closing Open Range Volume
Wed 11 June 2025 226.30 (0.51%) 226.00 224.00 - 228.95 0.6631 times
Tue 10 June 2025 225.15 (1.19%) 223.70 223.70 - 234.10 0.9029 times
Mon 09 June 2025 222.50 (3.32%) 218.85 215.90 - 227.00 1.4558 times
Fri 06 June 2025 215.35 (-0.49%) 219.90 213.10 - 219.90 0.7524 times
Thu 05 June 2025 216.40 (0.7%) 214.65 214.65 - 222.00 0.8118 times
Wed 04 June 2025 214.90 (-0.23%) 216.85 210.90 - 216.85 0.8111 times
Tue 03 June 2025 215.40 (-0.74%) 216.05 213.00 - 218.70 1.6247 times
Mon 02 June 2025 217.00 (2.41%) 216.95 212.20 - 218.80 1.1762 times
Fri 30 May 2025 211.90 (-1.28%) 213.90 210.00 - 214.40 1.0167 times
Thu 29 May 2025 214.65 (1.15%) 214.05 211.00 - 215.35 0.7853 times
Wed 28 May 2025 212.20 (-0.21%) 214.20 211.00 - 218.20 1.926 times

 Daily chart Bajel

Weekly price and charts Bajel

Strong weekly Stock price targets for Bajel 544042 are 221.1 and 239.3

Weekly Target 1207.23
Weekly Target 2216.77
Weekly Target 3225.43333333333
Weekly Target 4234.97
Weekly Target 5243.63

Weekly price and volumes for Bajel

Date Closing Open Range Volume
Wed 11 June 2025 226.30 (5.08%) 218.85 215.90 - 234.10 0.5761 times
Fri 06 June 2025 215.35 (1.63%) 216.95 210.90 - 222.00 0.9867 times
Fri 30 May 2025 211.90 (1.48%) 207.00 207.00 - 219.80 0.9776 times
Fri 23 May 2025 208.80 (1.78%) 205.15 200.30 - 225.80 1.7251 times
Fri 16 May 2025 205.15 (25.67%) 168.00 166.30 - 208.70 1.8158 times
Fri 09 May 2025 163.25 (-3.46%) 168.00 157.05 - 179.25 1.0966 times
Fri 02 May 2025 169.10 (-3.62%) 172.20 168.30 - 181.40 0.616 times
Fri 25 April 2025 175.45 (2.15%) 173.10 171.10 - 183.80 0.628 times
Thu 17 April 2025 171.75 (5.99%) 166.00 166.00 - 174.90 1.0459 times
Fri 11 April 2025 162.05 (2.18%) 158.20 151.55 - 163.95 0.5323 times
Fri 04 April 2025 158.60 (-3%) 155.20 155.20 - 172.70 0.5395 times

 weekly chart Bajel

Monthly price and charts Bajel

Strong monthly Stock price targets for Bajel 544042 are 218.6 and 241.8

Monthly Target 1200.57
Monthly Target 2213.43
Monthly Target 3223.76666666667
Monthly Target 4236.63
Monthly Target 5246.97

Monthly price and volumes Bajel

Date Closing Open Range Volume
Wed 11 June 2025 226.30 (6.8%) 216.95 210.90 - 234.10 0.274 times
Fri 30 May 2025 211.90 (23.74%) 174.70 157.05 - 225.80 0.997 times
Wed 30 April 2025 171.25 (4.74%) 155.20 151.55 - 183.80 0.5771 times
Fri 28 March 2025 163.50 (0.15%) 163.95 151.60 - 185.00 0.8209 times
Fri 28 February 2025 163.25 (-32.65%) 233.85 160.55 - 245.00 0.7052 times
Fri 31 January 2025 242.40 (-11.16%) 273.05 207.95 - 280.00 0.9712 times
Tue 31 December 2024 272.85 (8.84%) 253.00 244.00 - 308.25 2.5119 times
Fri 29 November 2024 250.70 (-2.75%) 262.00 226.00 - 265.00 0.7734 times
Thu 31 October 2024 257.80 (-4.84%) 271.00 241.30 - 304.30 1.1319 times
Mon 30 September 2024 270.90 (0.67%) 266.35 233.20 - 276.75 1.2373 times
Fri 30 August 2024 269.10 (-7.68%) 295.95 262.20 - 302.00 1.2395 times

 monthly chart Bajel

DMA SMA EMA moving averages of Bajel 544042

DMA (daily moving average) of Bajel 544042

DMA period DMA value
5 day DMA 221.14
12 day DMA 217.03
20 day DMA 213.69
35 day DMA 196.74
50 day DMA 187.95
100 day DMA 195.19
150 day DMA 215.33
200 day DMA 227.91

EMA (exponential moving average) of Bajel 544042

EMA period EMA current EMA prev EMA prev2
5 day EMA222.2220.15217.65
12 day EMA216.92215.22213.42
20 day EMA210.78209.15207.47
35 day EMA200.91199.41197.89
50 day EMA189.22187.71186.18

SMA (simple moving average) of Bajel 544042

SMA period SMA current SMA prev SMA prev2
5 day SMA221.14218.86216.91
12 day SMA217.03215.88214.52
20 day SMA213.69212.04209.59
35 day SMA196.74195.34193.82
50 day SMA187.95186.76185.62
100 day SMA195.19195.5195.76
150 day SMA215.33215.53215.72
200 day SMA227.91228.18228.47
Back to top | Use Dark Theme