Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 172.83 and 177.48
| Daily Target 1 | 171.83 |
| Daily Target 2 | 173.82 |
| Daily Target 3 | 176.48333333333 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 181.13 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (-0.45%) | 177.60 | 174.50 - 179.15 | 1.0487 times | Tue 23 December 2025 | 176.60 (2.88%) | 171.70 | 171.20 - 177.55 | 2.0379 times | Mon 22 December 2025 | 171.65 (2.26%) | 167.90 | 167.90 - 173.25 | 1.421 times | Fri 19 December 2025 | 167.85 (0.99%) | 166.50 | 165.10 - 168.30 | 0.4015 times | Thu 18 December 2025 | 166.20 (-0.27%) | 166.70 | 164.50 - 167.65 | 0.3973 times | Wed 17 December 2025 | 166.65 (0.12%) | 184.45 | 163.60 - 184.45 | 1.0752 times | Tue 16 December 2025 | 166.45 (-0.48%) | 167.30 | 165.50 - 167.60 | 0.9821 times | Mon 15 December 2025 | 167.25 (0.24%) | 166.30 | 164.30 - 168.90 | 0.561 times | Fri 12 December 2025 | 166.85 (1.09%) | 163.40 | 163.40 - 167.50 | 1.1681 times | Thu 11 December 2025 | 165.05 (-0.54%) | 166.00 | 164.15 - 166.70 | 0.9073 times | Wed 10 December 2025 | 165.95 (-1.19%) | 168.00 | 165.05 - 169.85 | 0.7531 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 171.85 and 183.1
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 169.42 |
| Weekly Target 3 | 174.28333333333 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (4.74%) | 167.90 | 167.90 - 179.15 | 0.8162 times | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.6187 times | Fri 12 December 2025 | 166.85 (-3.28%) | 170.80 | 163.40 - 172.50 | 1.367 times | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.5327 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.7188 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 1.5191 times | Fri 14 November 2025 | 191.10 (2.06%) | 188.20 | 181.25 - 196.65 | 1.6963 times | Fri 07 November 2025 | 187.25 (-2.04%) | 191.00 | 180.50 - 192.40 | 1.1797 times | Fri 31 October 2025 | 191.15 (-0.36%) | 191.05 | 190.20 - 196.40 | 1.0742 times | Thu 23 October 2025 | 191.85 (0.74%) | 191.35 | 188.25 - 195.90 | 0.4772 times | Fri 17 October 2025 | 190.45 (-4.61%) | 199.95 | 185.00 - 199.95 | 1.4374 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 159.08 and 180.13
| Monthly Target 1 | 153.5 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 174.55 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.80 (-1.1%) | 177.75 | 163.40 - 184.45 | 0.1585 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.243 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3724 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.4356 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2458 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6048 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4758 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0258 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.5937 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8446 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.7256 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 171.62 |
| 12 day DMA | 168.69 |
| 20 day DMA | 171.34 |
| 35 day DMA | 176.81 |
| 50 day DMA | 181.77 |
| 100 day DMA | 197.31 |
| 150 day DMA | 207.8 |
| 200 day DMA | 198.52 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.79 | 171.28 | 168.62 |
| 12 day EMA | 171.26 | 170.44 | 169.32 |
| 20 day EMA | 172.67 | 172.34 | 171.89 |
| 35 day EMA | 177.15 | 177.23 | 177.27 |
| 50 day EMA | 182.54 | 182.81 | 183.06 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.62 | 169.79 | 167.76 |
| 12 day SMA | 168.69 | 168.17 | 167.83 |
| 20 day SMA | 171.34 | 171.41 | 171.5 |
| 35 day SMA | 176.81 | 177.17 | 177.59 |
| 50 day SMA | 181.77 | 182.23 | 182.69 |
| 100 day SMA | 197.31 | 197.84 | 198.45 |
| 150 day SMA | 207.8 | 207.99 | 208.14 |
| 200 day SMA | 198.52 | 198.55 | 198.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.