Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 224.43 and 234.83
| Daily Target 1 | 217.25 |
| Daily Target 2 | 221.2 |
| Daily Target 3 | 227.65 |
| Daily Target 4 | 231.6 |
| Daily Target 5 | 238.05 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 225.15 (1.19%) | 223.70 | 223.70 - 234.10 | 0.8017 times |
| Mon 09 June 2025 | 222.50 (3.32%) | 218.85 | 215.90 - 227.00 | 1.2926 times |
| Fri 06 June 2025 | 215.35 (-0.49%) | 219.90 | 213.10 - 219.90 | 0.668 times |
| Thu 05 June 2025 | 216.40 (0.7%) | 214.65 | 214.65 - 222.00 | 0.7208 times |
| Wed 04 June 2025 | 214.90 (-0.23%) | 216.85 | 210.90 - 216.85 | 0.7202 times |
| Tue 03 June 2025 | 215.40 (-0.74%) | 216.05 | 213.00 - 218.70 | 1.4425 times |
| Mon 02 June 2025 | 217.00 (2.41%) | 216.95 | 212.20 - 218.80 | 1.0443 times |
| Fri 30 May 2025 | 211.90 (-1.28%) | 213.90 | 210.00 - 214.40 | 0.9027 times |
| Thu 29 May 2025 | 214.65 (1.15%) | 214.05 | 211.00 - 215.35 | 0.6973 times |
| Wed 28 May 2025 | 212.20 (-0.21%) | 214.20 | 211.00 - 218.20 | 1.71 times |
| Tue 27 May 2025 | 212.65 (0.09%) | 219.80 | 210.50 - 219.80 | 0.6387 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 220.53 and 238.73
| Weekly Target 1 | 206.85 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 225.05 |
| Weekly Target 4 | 234.2 |
| Weekly Target 5 | 243.25 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 225.15 (4.55%) | 218.85 | 215.90 - 234.10 | 0.4554 times |
| Fri 06 June 2025 | 215.35 (1.63%) | 216.95 | 210.90 - 222.00 | 0.9994 times |
| Fri 30 May 2025 | 211.90 (1.48%) | 207.00 | 207.00 - 219.80 | 0.9902 times |
| Fri 23 May 2025 | 208.80 (1.78%) | 205.15 | 200.30 - 225.80 | 1.7472 times |
| Fri 16 May 2025 | 205.15 (25.67%) | 168.00 | 166.30 - 208.70 | 1.839 times |
| Fri 09 May 2025 | 163.25 (-3.46%) | 168.00 | 157.05 - 179.25 | 1.1106 times |
| Fri 02 May 2025 | 169.10 (-3.62%) | 172.20 | 168.30 - 181.40 | 0.6239 times |
| Fri 25 April 2025 | 175.45 (2.15%) | 173.10 | 171.10 - 183.80 | 0.636 times |
| Thu 17 April 2025 | 171.75 (5.99%) | 166.00 | 166.00 - 174.90 | 1.0593 times |
| Fri 11 April 2025 | 162.05 (2.18%) | 158.20 | 151.55 - 163.95 | 0.5391 times |
| Fri 04 April 2025 | 158.60 (-3%) | 155.20 | 155.20 - 172.70 | 0.5465 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 218.03 and 241.23
| Monthly Target 1 | 200.18 |
| Monthly Target 2 | 212.67 |
| Monthly Target 3 | 223.38333333333 |
| Monthly Target 4 | 235.87 |
| Monthly Target 5 | 246.58 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 225.15 (6.25%) | 216.95 | 210.90 - 234.10 | 0.2524 times |
| Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 0.9992 times |
| Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.5783 times |
| Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8228 times |
| Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.7068 times |
| Fri 31 January 2025 | 242.40 (-11.16%) | 273.05 | 207.95 - 280.00 | 0.9734 times |
| Tue 31 December 2024 | 272.85 (8.84%) | 253.00 | 244.00 - 308.25 | 2.5175 times |
| Fri 29 November 2024 | 250.70 (-2.75%) | 262.00 | 226.00 - 265.00 | 0.7751 times |
| Thu 31 October 2024 | 257.80 (-4.84%) | 271.00 | 241.30 - 304.30 | 1.1344 times |
| Mon 30 September 2024 | 270.90 (0.67%) | 266.35 | 233.20 - 276.75 | 1.2401 times |
| Fri 30 August 2024 | 269.10 (-7.68%) | 295.95 | 262.20 - 302.00 | 1.2423 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 218.86 |
| 12 day DMA | 215.88 |
| 20 day DMA | 212.04 |
| 35 day DMA | 195.34 |
| 50 day DMA | 186.76 |
| 100 day DMA | 195.5 |
| 150 day DMA | 215.53 |
| 200 day DMA | 228.18 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.15 | 217.65 | 215.22 |
| 12 day EMA | 215.22 | 213.42 | 211.77 |
| 20 day EMA | 209.16 | 207.48 | 205.9 |
| 35 day EMA | 199.54 | 198.03 | 196.59 |
| 50 day EMA | 187.9 | 186.38 | 184.91 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.86 | 216.91 | 215.81 |
| 12 day SMA | 215.88 | 214.52 | 213.67 |
| 20 day SMA | 212.04 | 209.59 | 207.11 |
| 35 day SMA | 195.34 | 193.82 | 192.4 |
| 50 day SMA | 186.76 | 185.62 | 184.45 |
| 100 day SMA | 195.5 | 195.76 | 196.23 |
| 150 day SMA | 215.53 | 215.72 | 215.89 |
| 200 day SMA | 228.18 | 228.47 | 228.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.