Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 231.55 and 240.1
| Daily Target 1 | 229.75 |
| Daily Target 2 | 233.35 |
| Daily Target 3 | 238.3 |
| Daily Target 4 | 241.9 |
| Daily Target 5 | 246.85 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 236.95 (-0.21%) | 241.75 | 234.70 - 243.25 | 1.3493 times | Mon 18 November 2024 | 237.45 (-1.29%) | 242.30 | 229.70 - 242.30 | 0.9165 times | Thu 14 November 2024 | 240.55 (5.27%) | 226.00 | 226.00 - 259.00 | 2.3833 times | Wed 13 November 2024 | 228.50 (-4.15%) | 238.50 | 227.25 - 239.00 | 1.0989 times | Tue 12 November 2024 | 238.40 (-0.44%) | 244.00 | 237.15 - 244.00 | 0.5009 times | Mon 11 November 2024 | 239.45 (-2.96%) | 254.60 | 237.65 - 254.60 | 1.1645 times | Fri 08 November 2024 | 246.75 (-2.47%) | 254.35 | 245.10 - 254.35 | 0.1826 times | Thu 07 November 2024 | 253.00 (-2.03%) | 258.30 | 250.95 - 263.00 | 0.4304 times | Wed 06 November 2024 | 258.25 (1.35%) | 263.95 | 252.40 - 263.95 | 0.9325 times | Tue 05 November 2024 | 254.80 (-0.78%) | 256.10 | 249.25 - 257.60 | 1.041 times | Mon 04 November 2024 | 256.80 (-2.25%) | 265.00 | 253.25 - 265.00 | 0.7484 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 226.55 and 240.1
| Weekly Target 1 | 223.08 |
| Weekly Target 2 | 230.02 |
| Weekly Target 3 | 236.63333333333 |
| Weekly Target 4 | 243.57 |
| Weekly Target 5 | 250.18 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 236.95 (-1.5%) | 242.30 | 229.70 - 243.25 | 0.4309 times | Thu 14 November 2024 | 240.55 (-2.51%) | 254.60 | 226.00 - 259.00 | 0.9789 times | Fri 08 November 2024 | 246.75 (-6.07%) | 265.00 | 245.10 - 265.00 | 0.6342 times | Fri 01 November 2024 | 262.70 (7.58%) | 249.90 | 241.30 - 264.75 | 0.5139 times | Fri 25 October 2024 | 244.20 (-8.57%) | 265.10 | 242.45 - 270.75 | 0.4925 times | Fri 18 October 2024 | 267.10 (-7.13%) | 282.95 | 264.95 - 289.25 | 1.1101 times | Fri 11 October 2024 | 287.60 (0.54%) | 281.45 | 268.00 - 304.30 | 1.725 times | Thu 03 October 2024 | 286.05 (12.44%) | 262.65 | 261.60 - 288.95 | 0.9922 times | Fri 27 September 2024 | 254.40 (6.35%) | 239.20 | 238.00 - 260.65 | 2.0864 times | Fri 20 September 2024 | 239.20 (-8%) | 255.60 | 233.20 - 261.55 | 1.036 times | Fri 13 September 2024 | 260.00 (0.02%) | 255.00 | 253.00 - 265.30 | 0.4038 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 211.98 and 250.98
| Monthly Target 1 | 203.65 |
| Monthly Target 2 | 220.3 |
| Monthly Target 3 | 242.65 |
| Monthly Target 4 | 259.3 |
| Monthly Target 5 | 281.65 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 236.95 (-8.09%) | 262.00 | 226.00 - 265.00 | 0.2429 times | Thu 31 October 2024 | 257.80 (-4.84%) | 271.00 | 241.30 - 304.30 | 0.5037 times | Mon 30 September 2024 | 270.90 (0.67%) | 266.35 | 233.20 - 276.75 | 0.5507 times | Fri 30 August 2024 | 269.10 (-7.68%) | 295.95 | 262.20 - 302.00 | 0.5517 times | Wed 31 July 2024 | 291.50 (-1.92%) | 298.00 | 256.50 - 330.00 | 1.1571 times | Fri 28 June 2024 | 297.20 (20.28%) | 257.00 | 234.20 - 324.45 | 1.0718 times | Fri 31 May 2024 | 247.10 (-8.5%) | 271.35 | 244.40 - 292.60 | 0.9281 times | Tue 30 April 2024 | 270.05 (25.75%) | 225.00 | 208.35 - 299.15 | 2.0076 times | Thu 28 March 2024 | 214.75 (-0.9%) | 221.05 | 173.70 - 233.45 | 0.9838 times | Thu 29 February 2024 | 216.70 (18.74%) | 184.95 | 180.30 - 248.55 | 2.0026 times | Wed 31 January 2024 | 182.50 (34.04%) | 129.35 | 108.05 - 196.45 | 4.3327 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 236.37 |
| 12 day DMA | 246.13 |
| 20 day DMA | 248.1 |
| 35 day DMA | 260.35 |
| 50 day DMA | 257.59 |
| 100 day DMA | 270.83 |
| 150 day DMA | 269.01 |
| 200 day DMA | 254.7 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.34 | 239.03 | 239.82 |
| 12 day EMA | 243.62 | 244.83 | 246.17 |
| 20 day EMA | 248.3 | 249.49 | 250.76 |
| 35 day EMA | 251.91 | 252.79 | 253.69 |
| 50 day EMA | 256.08 | 256.86 | 257.65 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.37 | 236.87 | 238.73 |
| 12 day SMA | 246.13 | 247.87 | 249.2 |
| 20 day SMA | 248.1 | 249.1 | 250.59 |
| 35 day SMA | 260.35 | 260.86 | 261.28 |
| 50 day SMA | 257.59 | 258.13 | 258.68 |
| 100 day SMA | 270.83 | 271.5 | 272.14 |
| 150 day SMA | 269.01 | 268.9 | 268.76 |
| 200 day SMA | 254.7 | 254.42 | 254.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.