Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 165.13 and 169.23
| Daily Target 1 | 161.82 |
| Daily Target 2 | 164.33 |
| Daily Target 3 | 165.91666666667 |
| Daily Target 4 | 168.43 |
| Daily Target 5 | 170.02 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.85 (1.09%) | 163.40 | 163.40 - 167.50 | 1.1134 times | Thu 11 December 2025 | 165.05 (-0.54%) | 166.00 | 164.15 - 166.70 | 0.8648 times | Wed 10 December 2025 | 165.95 (-1.19%) | 168.00 | 165.05 - 169.85 | 0.7178 times | Tue 09 December 2025 | 167.95 (-0.94%) | 167.35 | 164.50 - 171.55 | 3.5306 times | Mon 08 December 2025 | 169.55 (-1.71%) | 170.80 | 166.80 - 172.50 | 0.9693 times | Fri 05 December 2025 | 172.50 (0.29%) | 172.05 | 171.50 - 174.40 | 0.4915 times | Thu 04 December 2025 | 172.00 (-1.09%) | 173.90 | 171.30 - 174.70 | 0.638 times | Wed 03 December 2025 | 173.90 (-2.98%) | 177.05 | 173.85 - 178.95 | 0.4824 times | Tue 02 December 2025 | 179.25 (-0.33%) | 175.40 | 175.40 - 180.00 | 0.6582 times | Mon 01 December 2025 | 179.85 (1.18%) | 177.75 | 177.15 - 180.80 | 0.534 times | Fri 28 November 2025 | 177.75 (0.03%) | 178.00 | 177.00 - 179.30 | 0.4429 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 160.58 and 169.68
| Weekly Target 1 | 158.48 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 167.58333333333 |
| Weekly Target 4 | 171.77 |
| Weekly Target 5 | 176.68 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.85 (-3.28%) | 170.80 | 163.40 - 172.50 | 0.9908 times | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.3861 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.521 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 1.1011 times | Fri 14 November 2025 | 191.10 (2.06%) | 188.20 | 181.25 - 196.65 | 1.2295 times | Fri 07 November 2025 | 187.25 (-2.04%) | 191.00 | 180.50 - 192.40 | 0.8551 times | Fri 31 October 2025 | 191.15 (-0.36%) | 191.05 | 190.20 - 196.40 | 0.7786 times | Thu 23 October 2025 | 191.85 (0.74%) | 191.35 | 188.25 - 195.90 | 0.3459 times | Fri 17 October 2025 | 190.45 (-4.61%) | 199.95 | 185.00 - 199.95 | 1.0418 times | Fri 10 October 2025 | 199.65 (-4.15%) | 212.50 | 197.05 - 218.70 | 2.75 times | Fri 03 October 2025 | 208.30 (2.86%) | 209.90 | 201.10 - 210.20 | 2.9836 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 156.43 and 173.83
| Monthly Target 1 | 152.95 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 170.35 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 187.75 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 166.85 (-6.13%) | 177.75 | 163.40 - 180.80 | 0.0909 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2447 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3749 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.4729 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2475 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6089 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4791 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0328 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.5978 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8504 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.7306 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 172.36 |
| 20 day DMA | 176.1 |
| 35 day DMA | 181.8 |
| 50 day DMA | 187.18 |
| 100 day DMA | 203.45 |
| 150 day DMA | 208.38 |
| 200 day DMA | 199.05 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.61 | 167.99 | 169.46 |
| 12 day EMA | 171.47 | 172.31 | 173.63 |
| 20 day EMA | 175.24 | 176.12 | 177.28 |
| 35 day EMA | 181.36 | 182.21 | 183.22 |
| 50 day EMA | 187.15 | 187.98 | 188.92 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 168.2 | 169.59 |
| 12 day SMA | 172.36 | 173.23 | 174.34 |
| 20 day SMA | 176.1 | 177.39 | 178.47 |
| 35 day SMA | 181.8 | 182.49 | 183.21 |
| 50 day SMA | 187.18 | 187.9 | 188.86 |
| 100 day SMA | 203.45 | 204.29 | 205.17 |
| 150 day SMA | 208.38 | 208.36 | 208.41 |
| 200 day SMA | 199.05 | 199.26 | 199.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.