Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 166.48 and 169.68
| Daily Target 1 | 163.88 |
| Daily Target 2 | 165.87 |
| Daily Target 3 | 167.08333333333 |
| Daily Target 4 | 169.07 |
| Daily Target 5 | 170.28 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.85 (0.99%) | 166.50 | 165.10 - 168.30 | 0.3661 times | Thu 18 December 2025 | 166.20 (-0.27%) | 166.70 | 164.50 - 167.65 | 0.3623 times | Wed 17 December 2025 | 166.65 (0.12%) | 184.45 | 163.60 - 184.45 | 0.9804 times | Tue 16 December 2025 | 166.45 (-0.48%) | 167.30 | 165.50 - 167.60 | 0.8956 times | Mon 15 December 2025 | 167.25 (0.24%) | 166.30 | 164.30 - 168.90 | 0.5115 times | Fri 12 December 2025 | 166.85 (1.09%) | 163.40 | 163.40 - 167.50 | 1.0652 times | Thu 11 December 2025 | 165.05 (-0.54%) | 166.00 | 164.15 - 166.70 | 0.8273 times | Wed 10 December 2025 | 165.95 (-1.19%) | 168.00 | 165.05 - 169.85 | 0.6867 times | Tue 09 December 2025 | 167.95 (-0.94%) | 167.35 | 164.50 - 171.55 | 3.3776 times | Mon 08 December 2025 | 169.55 (-1.71%) | 170.80 | 166.80 - 172.50 | 0.9273 times | Fri 05 December 2025 | 172.50 (0.29%) | 172.05 | 171.50 - 174.40 | 0.4702 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 165.73 and 186.58
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 159.48 |
| Weekly Target 3 | 171.96666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 192.82 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.5825 times | Fri 12 December 2025 | 166.85 (-3.28%) | 170.80 | 163.40 - 172.50 | 1.287 times | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.5015 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.6768 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 1.4303 times | Fri 14 November 2025 | 191.10 (2.06%) | 188.20 | 181.25 - 196.65 | 1.5971 times | Fri 07 November 2025 | 187.25 (-2.04%) | 191.00 | 180.50 - 192.40 | 1.1108 times | Fri 31 October 2025 | 191.15 (-0.36%) | 191.05 | 190.20 - 196.40 | 1.0114 times | Thu 23 October 2025 | 191.85 (0.74%) | 191.35 | 188.25 - 195.90 | 0.4493 times | Fri 17 October 2025 | 190.45 (-4.61%) | 199.95 | 185.00 - 199.95 | 1.3533 times | Fri 10 October 2025 | 199.65 (-4.15%) | 212.50 | 197.05 - 218.70 | 3.5722 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 155.1 and 176.15
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 171.9 |
| Monthly Target 4 | 180.4 |
| Monthly Target 5 | 192.95 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 167.85 (-5.57%) | 177.75 | 163.40 - 184.45 | 0.1201 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.244 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3738 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.4568 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2468 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6071 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4777 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0298 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.596 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8479 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.7284 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 166.88 |
| 12 day DMA | 167.85 |
| 20 day DMA | 171.74 |
| 35 day DMA | 178.17 |
| 50 day DMA | 183.29 |
| 100 day DMA | 199.16 |
| 150 day DMA | 208.29 |
| 200 day DMA | 198.54 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.1 | 166.72 | 166.98 |
| 12 day EMA | 168.9 | 169.09 | 169.61 |
| 20 day EMA | 171.92 | 172.35 | 173 |
| 35 day EMA | 177.54 | 178.11 | 178.81 |
| 50 day EMA | 183.51 | 184.15 | 184.88 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.88 | 166.68 | 166.45 |
| 12 day SMA | 167.85 | 168.36 | 169.45 |
| 20 day SMA | 171.74 | 172.38 | 173.11 |
| 35 day SMA | 178.17 | 178.84 | 179.56 |
| 50 day SMA | 183.29 | 184.06 | 184.9 |
| 100 day SMA | 199.16 | 199.95 | 200.78 |
| 150 day SMA | 208.29 | 208.34 | 208.39 |
| 200 day SMA | 198.54 | 198.58 | 198.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.