Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 125.65 and 128.4
| Daily Target 1 | 125.18 |
| Daily Target 2 | 126.12 |
| Daily Target 3 | 127.93333333333 |
| Daily Target 4 | 128.87 |
| Daily Target 5 | 130.68 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.05 (-2.01%) | 127.55 | 127.00 - 129.75 | 0.3678 times | Thu 18 December 2025 | 129.65 (-0.12%) | 128.00 | 128.00 - 130.81 | 0.6199 times | Wed 17 December 2025 | 129.80 (-1.5%) | 127.55 | 127.55 - 129.99 | 2.723 times | Tue 16 December 2025 | 131.78 (2.46%) | 128.61 | 126.31 - 140.00 | 1.5825 times | Mon 15 December 2025 | 128.61 (1.33%) | 127.00 | 126.06 - 139.00 | 1.7409 times | Fri 12 December 2025 | 126.92 (1.89%) | 126.90 | 125.05 - 128.95 | 1.5375 times | Thu 11 December 2025 | 124.57 (0.46%) | 124.62 | 123.15 - 126.00 | 0.6241 times | Wed 10 December 2025 | 124.00 (0.88%) | 124.50 | 124.00 - 124.50 | 0.1248 times | Tue 09 December 2025 | 122.92 (-0.65%) | 123.70 | 122.71 - 125.50 | 0.2064 times | Mon 08 December 2025 | 123.73 (0.16%) | 124.50 | 123.00 - 125.90 | 0.4731 times | Fri 05 December 2025 | 123.53 (0.82%) | 125.90 | 123.15 - 126.00 | 0.7374 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 126.56 and 140.5
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 131.03666666667 |
| Weekly Target 4 | 136.01 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 2.9825 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 1.2576 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.9034 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.7505 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.6434 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.6377 times | Fri 07 November 2025 | 117.15 (0.9%) | 117.40 | 116.85 - 117.65 | 0.15 times | Thu 30 October 2025 | 116.10 (-1.98%) | 117.00 | 111.30 - 119.50 | 0.4159 times | Thu 23 October 2025 | 118.45 (-5.81%) | 126.00 | 100.01 - 127.15 | 1.0686 times | Fri 17 October 2025 | 125.75 (6.79%) | 121.00 | 119.65 - 133.00 | 1.1905 times | Fri 10 October 2025 | 117.75 (3.3%) | 115.00 | 115.00 - 119.97 | 0.3101 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 124.2 and 142.85
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 137.58 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.05 (3.67%) | 123.25 | 121.35 - 140.00 | 1.4401 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.6108 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 2.1974 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.4221 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.412 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.2252 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.3619 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.9361 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0898 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.3045 times | Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.1418 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 126.26 |
| 20 day DMA | 124.59 |
| 35 day DMA | 121.82 |
| 50 day DMA | 121.29 |
| 100 day DMA | 111.6 |
| 150 day DMA | 105.15 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 128.96 | 128.61 |
| 12 day EMA | 126.75 | 126.7 | 126.16 |
| 20 day EMA | 125.16 | 124.96 | 124.47 |
| 35 day EMA | 123.17 | 122.94 | 122.55 |
| 50 day EMA | 121.31 | 121.08 | 120.73 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 129.35 | 128.34 |
| 12 day SMA | 126.26 | 126.1 | 125.59 |
| 20 day SMA | 124.59 | 124.14 | 123.59 |
| 35 day SMA | 121.82 | 121.56 | 121.24 |
| 50 day SMA | 121.29 | 121.03 | 120.69 |
| 100 day SMA | 111.6 | 111.28 | 110.95 |
| 150 day SMA | 105.15 | 104.86 | 104.56 |
| 200 day SMA | 98.28 | 98.02 | 97.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.