Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 131.11 and 134.22
| Daily Target 1 | 130.57 |
| Daily Target 2 | 131.65 |
| Daily Target 3 | 133.68 |
| Daily Target 4 | 134.76 |
| Daily Target 5 | 136.79 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.73 (0.25%) | 135.71 | 132.60 - 135.71 | 0.1946 times | Tue 23 December 2025 | 132.40 (1.77%) | 132.40 | 132.40 - 132.40 | 0.0064 times | Mon 22 December 2025 | 130.10 (2.4%) | 127.35 | 127.35 - 132.90 | 0.1646 times | Fri 19 December 2025 | 127.05 (-2.01%) | 127.55 | 127.00 - 129.75 | 0.3853 times | Thu 18 December 2025 | 129.65 (-0.12%) | 128.00 | 128.00 - 130.81 | 0.6494 times | Wed 17 December 2025 | 129.80 (-1.5%) | 127.55 | 127.55 - 129.99 | 2.853 times | Tue 16 December 2025 | 131.78 (2.46%) | 128.61 | 126.31 - 140.00 | 1.6581 times | Mon 15 December 2025 | 128.61 (1.33%) | 127.00 | 126.06 - 139.00 | 1.8239 times | Fri 12 December 2025 | 126.92 (1.89%) | 126.90 | 125.05 - 128.95 | 1.6108 times | Thu 11 December 2025 | 124.57 (0.46%) | 124.62 | 123.15 - 126.00 | 0.6539 times | Wed 10 December 2025 | 124.00 (0.88%) | 124.50 | 124.00 - 124.50 | 0.1308 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 130.04 and 138.4
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 131.93 |
| Weekly Target 4 | 136.51 |
| Weekly Target 5 | 140.29 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.73 (4.47%) | 127.35 | 127.35 - 135.71 | 0.1652 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 3.3296 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 1.4039 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 1.0085 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.8379 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.7183 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.7119 times | Fri 07 November 2025 | 117.15 (0.9%) | 117.40 | 116.85 - 117.65 | 0.1675 times | Thu 30 October 2025 | 116.10 (-1.98%) | 117.00 | 111.30 - 119.50 | 0.4643 times | Thu 23 October 2025 | 118.45 (-5.81%) | 126.00 | 100.01 - 127.15 | 1.193 times | Fri 17 October 2025 | 125.75 (6.79%) | 121.00 | 119.65 - 133.00 | 1.329 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 127.04 and 145.69
| Monthly Target 1 | 112.71 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 131.36 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 150.01 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.73 (8.31%) | 123.25 | 121.35 - 140.00 | 1.4754 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.6083 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 2.1883 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.4122 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.4103 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.2243 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.3604 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.9281 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0894 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.3033 times | Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.1412 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 130.39 |
| 12 day DMA | 128.38 |
| 20 day DMA | 126.38 |
| 35 day DMA | 123.26 |
| 50 day DMA | 122.26 |
| 100 day DMA | 112.68 |
| 150 day DMA | 106.11 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.96 | 130.07 | 128.91 |
| 12 day EMA | 128.78 | 128.06 | 127.27 |
| 20 day EMA | 126.93 | 126.32 | 125.68 |
| 35 day EMA | 124.68 | 124.21 | 123.73 |
| 50 day EMA | 122.47 | 122.05 | 121.63 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.39 | 129.8 | 129.68 |
| 12 day SMA | 128.38 | 127.63 | 126.89 |
| 20 day SMA | 126.38 | 125.8 | 125.16 |
| 35 day SMA | 123.26 | 122.78 | 122.32 |
| 50 day SMA | 122.26 | 121.94 | 121.61 |
| 100 day SMA | 112.68 | 112.3 | 111.93 |
| 150 day SMA | 106.11 | 105.79 | 105.46 |
| 200 day SMA | 99.12 | 98.84 | 98.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.