Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 128.48 and 131.98
| Daily Target 1 | 127.63 |
| Daily Target 2 | 129.32 |
| Daily Target 3 | 131.13333333333 |
| Daily Target 4 | 132.82 |
| Daily Target 5 | 134.63 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 131.00 (-5.5%) | 132.65 | 129.45 - 132.95 | 0.3028 times | Mon 29 December 2025 | 138.62 (3.76%) | 133.50 | 132.20 - 145.00 | 1.1455 times | Fri 26 December 2025 | 133.60 (0.66%) | 134.50 | 133.55 - 134.50 | 0.1012 times | Wed 24 December 2025 | 132.73 (0.25%) | 135.71 | 132.60 - 135.71 | 0.2782 times | Tue 23 December 2025 | 132.40 (1.77%) | 132.40 | 132.40 - 132.40 | 0.0091 times | Mon 22 December 2025 | 130.10 (2.4%) | 127.35 | 127.35 - 132.90 | 0.2353 times | Fri 19 December 2025 | 127.05 (-2.01%) | 127.55 | 127.00 - 129.75 | 0.5508 times | Thu 18 December 2025 | 129.65 (-0.12%) | 128.00 | 128.00 - 130.81 | 0.9284 times | Wed 17 December 2025 | 129.80 (-1.5%) | 127.55 | 127.55 - 129.99 | 4.0784 times | Tue 16 December 2025 | 131.78 (2.46%) | 128.61 | 126.31 - 140.00 | 2.3703 times | Mon 15 December 2025 | 128.61 (1.33%) | 127.00 | 126.06 - 139.00 | 2.6074 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 122.45 and 138
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 150.7 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 131.00 (-1.95%) | 133.50 | 129.45 - 145.00 | 0.4923 times | Fri 26 December 2025 | 133.60 (5.16%) | 127.35 | 127.35 - 135.71 | 0.2121 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 3.5815 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 1.5102 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 1.0848 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.9013 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.7726 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.7658 times | Fri 07 November 2025 | 117.15 (0.9%) | 117.40 | 116.85 - 117.65 | 0.1801 times | Thu 30 October 2025 | 116.10 (-1.98%) | 117.00 | 111.30 - 119.50 | 0.4995 times | Thu 23 October 2025 | 118.45 (-5.81%) | 126.00 | 100.01 - 127.15 | 1.2832 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 126.18 and 149.83
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 143.55 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 131.00 (6.9%) | 123.25 | 121.35 - 145.00 | 1.5784 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.6009 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 2.1619 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.383 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.4054 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.2216 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.356 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.9048 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0883 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.2996 times | Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.1395 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 133.67 |
| 12 day DMA | 131.02 |
| 20 day DMA | 128.11 |
| 35 day DMA | 124.71 |
| 50 day DMA | 123.22 |
| 100 day DMA | 113.84 |
| 150 day DMA | 107.09 |
| 200 day DMA | 99.99 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 134.1 | 131.84 |
| 12 day EMA | 130.93 | 130.92 | 129.52 |
| 20 day EMA | 128.86 | 128.64 | 127.59 |
| 35 day EMA | 126.25 | 125.97 | 125.22 |
| 50 day EMA | 123.8 | 123.51 | 122.89 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.67 | 133.49 | 131.18 |
| 12 day SMA | 131.02 | 130.49 | 129.27 |
| 20 day SMA | 128.11 | 127.81 | 127.01 |
| 35 day SMA | 124.71 | 124.32 | 123.71 |
| 50 day SMA | 123.22 | 122.96 | 122.57 |
| 100 day SMA | 113.84 | 113.49 | 113.06 |
| 150 day SMA | 107.09 | 106.79 | 106.43 |
| 200 day SMA | 99.99 | 99.72 | 99.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.