Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 86.55 and 86.55
| Daily Target 1 | 86.55 |
| Daily Target 2 | 86.55 |
| Daily Target 3 | 86.55 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 86.55 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 86.55 (-1.31%) | 86.55 | 86.55 - 86.55 | 0.0344 times |
| Fri 04 April 2025 | 87.70 (-1.18%) | 89.15 | 87.70 - 89.15 | 0.1178 times |
| Wed 02 April 2025 | 88.75 (-0.28%) | 89.00 | 88.75 - 89.75 | 0.0319 times |
| Tue 01 April 2025 | 89.00 (3.19%) | 87.10 | 87.10 - 89.00 | 0.8076 times |
| Tue 25 March 2025 | 86.25 (1.59%) | 87.00 | 86.00 - 87.00 | 0.5646 times |
| Mon 24 March 2025 | 84.90 (-1.79%) | 85.00 | 84.00 - 88.10 | 0.9057 times |
| Fri 21 March 2025 | 86.45 (-0.58%) | 87.90 | 86.45 - 87.90 | 0.0098 times |
| Wed 19 March 2025 | 86.95 (2.17%) | 87.30 | 86.95 - 87.30 | 7.4791 times |
| Wed 12 March 2025 | 85.10 (0%) | 85.10 | 85.10 - 85.10 | 0.0025 times |
| Mon 10 March 2025 | 85.10 (0%) | 84.70 | 84.70 - 85.10 | 0.0466 times |
| Fri 07 March 2025 | 85.10 (0.79%) | 83.60 | 83.60 - 87.00 | 0.5155 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 86.55 and 86.55
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 86.55 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 86.55 (-1.31%) | 86.55 | 86.55 - 86.55 | 0.0208 times |
| Fri 04 April 2025 | 87.70 (1.68%) | 87.10 | 87.10 - 89.75 | 0.5797 times |
| Tue 25 March 2025 | 86.25 (-0.23%) | 85.00 | 84.00 - 88.10 | 0.8903 times |
| Fri 21 March 2025 | 86.45 (1.59%) | 87.30 | 86.45 - 87.90 | 4.5348 times |
| Wed 12 March 2025 | 85.10 (0%) | 84.70 | 84.70 - 85.10 | 0.0297 times |
| Fri 07 March 2025 | 85.10 (2.41%) | 82.10 | 82.10 - 87.00 | 0.8071 times |
| Fri 21 February 2025 | 83.10 (-0.4%) | 84.55 | 83.10 - 85.50 | 0.9483 times |
| Wed 12 February 2025 | 83.43 (-0.32%) | 84.30 | 83.20 - 86.41 | 0.6347 times |
| Thu 06 February 2025 | 83.70 (4.89%) | 81.00 | 81.00 - 85.70 | 1.3317 times |
| Thu 30 January 2025 | 79.80 (-0.78%) | 79.20 | 79.20 - 79.80 | 0.2229 times |
| Fri 24 January 2025 | 80.43 (3.45%) | 79.35 | 79.35 - 80.90 | 0.819 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 84.95 and 88.15
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 87.616666666667 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 86.55 (0.35%) | 87.10 | 86.55 - 89.75 | 0.0529 times |
| Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.5513 times |
| Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.2566 times |
| Thu 30 January 2025 | 79.80 (6.4%) | 76.88 | 75.00 - 80.90 | 0.121 times |
| Tue 31 December 2024 | 75.00 (1.68%) | 76.00 | 73.32 - 78.00 | 0.3883 times |
| Tue 26 November 2024 | 73.76 (-8.06%) | 77.95 | 72.95 - 77.95 | 0.2007 times |
| Thu 31 October 2024 | 80.23 (4.19%) | 76.50 | 73.53 - 80.23 | 1.4081 times |
| Mon 30 September 2024 | 77.00 (8.37%) | 70.66 | 69.81 - 79.57 | 5.5869 times |
| Fri 30 August 2024 | 71.05 (2.99%) | 70.23 | 68.00 - 71.70 | 0.2429 times |
| Wed 31 July 2024 | 68.99 (-1.79%) | 71.25 | 67.50 - 74.05 | 1.1912 times |
| Fri 28 June 2024 | 70.25 (-2.09%) | 71.80 | 70.00 - 72.75 | 1.8367 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 86.36 |
| 20 day DMA | 85.42 |
| 35 day DMA | 82.44 |
| 50 day DMA | 80.18 |
| 100 day DMA | 76.27 |
| 150 day DMA | 74.75 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 87.55 | 87.48 |
| 12 day EMA | 86.35 | 86.31 | 86.06 |
| 20 day EMA | 85.17 | 85.02 | 84.74 |
| 35 day EMA | 83.01 | 82.8 | 82.51 |
| 50 day EMA | 80.76 | 80.52 | 80.23 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 87.32 | 87.07 |
| 12 day SMA | 86.36 | 86.13 | 85.74 |
| 20 day SMA | 85.42 | 85.27 | 85.01 |
| 35 day SMA | 82.44 | 82.1 | 81.75 |
| 50 day SMA | 80.18 | 80 | 79.8 |
| 100 day SMA | 76.27 | 76.08 | 75.92 |
| 150 day SMA | 74.75 | 74.65 | 74.54 |
| 200 day SMA | 72.59 | 72.47 | 72.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.