Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 132.4 and 132.4
| Daily Target 1 | 132.4 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 132.4 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 132.4 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 132.40 (1.77%) | 132.40 | 132.40 - 132.40 | 0.0064 times | Mon 22 December 2025 | 130.10 (2.4%) | 127.35 | 127.35 - 132.90 | 0.1657 times | Fri 19 December 2025 | 127.05 (-2.01%) | 127.55 | 127.00 - 129.75 | 0.3878 times | Thu 18 December 2025 | 129.65 (-0.12%) | 128.00 | 128.00 - 130.81 | 0.6536 times | Wed 17 December 2025 | 129.80 (-1.5%) | 127.55 | 127.55 - 129.99 | 2.8713 times | Tue 16 December 2025 | 131.78 (2.46%) | 128.61 | 126.31 - 140.00 | 1.6687 times | Mon 15 December 2025 | 128.61 (1.33%) | 127.00 | 126.06 - 139.00 | 1.8356 times | Fri 12 December 2025 | 126.92 (1.89%) | 126.90 | 125.05 - 128.95 | 1.6212 times | Thu 11 December 2025 | 124.57 (0.46%) | 124.62 | 123.15 - 126.00 | 0.6581 times | Wed 10 December 2025 | 124.00 (0.88%) | 124.50 | 124.00 - 124.50 | 0.1316 times | Tue 09 December 2025 | 122.92 (-0.65%) | 123.70 | 122.71 - 125.50 | 0.2177 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 129.88 and 135.43
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 130.88333333333 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 132.40 (4.21%) | 127.35 | 127.35 - 132.90 | 0.0779 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 3.3591 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 1.4164 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 1.0174 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.8453 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.7246 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.7182 times | Fri 07 November 2025 | 117.15 (0.9%) | 117.40 | 116.85 - 117.65 | 0.1689 times | Thu 30 October 2025 | 116.10 (-1.98%) | 117.00 | 111.30 - 119.50 | 0.4685 times | Thu 23 October 2025 | 118.45 (-5.81%) | 126.00 | 100.01 - 127.15 | 1.2035 times | Fri 17 October 2025 | 125.75 (6.79%) | 121.00 | 119.65 - 133.00 | 1.3408 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 126.88 and 145.53
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 131.25 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 132.40 (8.04%) | 123.25 | 121.35 - 140.00 | 1.4566 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.6096 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 2.1932 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.4175 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.4112 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.2248 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.3612 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.9324 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0896 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.304 times | Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.1415 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 127.63 |
| 20 day DMA | 125.8 |
| 35 day DMA | 122.78 |
| 50 day DMA | 121.94 |
| 100 day DMA | 112.3 |
| 150 day DMA | 105.79 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.07 | 128.91 | 128.32 |
| 12 day EMA | 128.06 | 127.27 | 126.75 |
| 20 day EMA | 126.31 | 125.67 | 125.2 |
| 35 day EMA | 124.17 | 123.69 | 123.31 |
| 50 day EMA | 122.06 | 121.64 | 121.29 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 129.68 | 129.38 |
| 12 day SMA | 127.63 | 126.89 | 126.26 |
| 20 day SMA | 125.8 | 125.16 | 124.59 |
| 35 day SMA | 122.78 | 122.32 | 121.82 |
| 50 day SMA | 121.94 | 121.61 | 121.29 |
| 100 day SMA | 112.3 | 111.93 | 111.6 |
| 150 day SMA | 105.79 | 105.46 | 105.15 |
| 200 day SMA | 98.84 | 98.56 | 98.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.