Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 147.16 and 149.1
| Daily Target 1 | 146.75 |
| Daily Target 2 | 147.57 |
| Daily Target 3 | 148.68666666667 |
| Daily Target 4 | 149.51 |
| Daily Target 5 | 150.63 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.40 (0.25%) | 149.80 | 147.86 - 149.80 | 0.3983 times | Thu 19 February 2026 | 148.03 (1.72%) | 149.16 | 147.84 - 149.72 | 0.1805 times | Wed 18 February 2026 | 145.53 (0.32%) | 148.69 | 145.02 - 148.69 | 0.1719 times | Tue 17 February 2026 | 145.07 (-2.48%) | 152.47 | 144.30 - 152.47 | 0.6504 times | Mon 16 February 2026 | 148.76 (0.48%) | 148.24 | 146.39 - 149.07 | 0.6619 times | Fri 13 February 2026 | 148.05 (-1.43%) | 149.50 | 145.30 - 149.50 | 3.9284 times | Thu 12 February 2026 | 150.20 (-0.11%) | 152.50 | 150.00 - 152.50 | 0.0688 times | Wed 11 February 2026 | 150.36 (-0.42%) | 150.10 | 148.97 - 151.73 | 0.3295 times | Tue 10 February 2026 | 151.00 (0.76%) | 150.26 | 149.20 - 151.00 | 1.4269 times | Mon 09 February 2026 | 149.86 (1.31%) | 150.88 | 149.10 - 151.08 | 2.1834 times | Fri 06 February 2026 | 147.92 (-1.1%) | 144.04 | 143.10 - 149.00 | 6.8596 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 146.35 and 154.52
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 144.31 |
| Weekly Target 3 | 148.39 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 156.56 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.40 (0.24%) | 148.24 | 144.30 - 152.47 | 0.0616 times | Fri 13 February 2026 | 148.05 (0.09%) | 150.88 | 145.30 - 152.50 | 0.2369 times | Fri 06 February 2026 | 147.92 (-8%) | 139.51 | 126.90 - 176.09 | 2.7909 times | Fri 30 January 2026 | 160.79 (7.55%) | 153.23 | 150.10 - 177.90 | 3.0211 times | Fri 23 January 2026 | 149.50 (7.86%) | 141.00 | 139.45 - 160.97 | 1.5094 times | Fri 16 January 2026 | 138.60 (5.56%) | 134.58 | 133.09 - 139.42 | 0.6573 times | Thu 08 January 2026 | 131.30 (0.89%) | 132.21 | 129.23 - 134.00 | 0.331 times | Fri 02 January 2026 | 130.14 (-2.59%) | 133.50 | 126.95 - 145.00 | 0.3455 times | Fri 26 December 2025 | 133.60 (5.16%) | 127.35 | 127.35 - 135.71 | 0.0585 times | Fri 19 December 2025 | 127.05 (0.1%) | 127.00 | 126.06 - 140.00 | 0.9879 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 0.4165 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 137.65 and 186.84
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 124.84 |
| Monthly Target 3 | 150.46333333333 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 199.65 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.40 (-7.71%) | 139.51 | 126.90 - 176.09 | 1.5162 times | Fri 30 January 2026 | 160.79 (23.73%) | 126.95 | 126.95 - 177.90 | 2.8027 times | Wed 31 December 2025 | 129.95 (6.04%) | 123.25 | 121.35 - 145.00 | 0.9401 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.3546 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 1.2758 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 1.4063 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.2392 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.1308 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.2101 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.1241 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0521 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 147.16 |
| 12 day DMA | 148.56 |
| 20 day DMA | 150.42 |
| 35 day DMA | 145.12 |
| 50 day DMA | 140.6 |
| 100 day DMA | 129.63 |
| 150 day DMA | 119.55 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.71 | 147.37 | 147.04 |
| 12 day EMA | 148.14 | 148.09 | 148.1 |
| 20 day EMA | 147.49 | 147.39 | 147.32 |
| 35 day EMA | 144.09 | 143.84 | 143.59 |
| 50 day EMA | 139.86 | 139.51 | 139.16 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.16 | 147.09 | 147.52 |
| 12 day SMA | 148.56 | 148.84 | 148.76 |
| 20 day SMA | 150.42 | 150.48 | 150.32 |
| 35 day SMA | 145.12 | 144.59 | 144.1 |
| 50 day SMA | 140.6 | 140.09 | 139.6 |
| 100 day SMA | 129.63 | 129.22 | 128.81 |
| 150 day SMA | 119.55 | 119.21 | 118.87 |
| 200 day SMA | 112.26 | 111.92 | 111.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.