Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 129.05 and 142.74
| Daily Target 1 | 119.01 |
| Daily Target 2 | 125.39 |
| Daily Target 3 | 132.69666666667 |
| Daily Target 4 | 139.08 |
| Daily Target 5 | 146.39 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.78 (2.46%) | 128.61 | 126.31 - 140.00 | 2.1175 times | Mon 15 December 2025 | 128.61 (1.33%) | 127.00 | 126.06 - 139.00 | 2.3293 times | Fri 12 December 2025 | 126.92 (1.89%) | 126.90 | 125.05 - 128.95 | 2.0572 times | Thu 11 December 2025 | 124.57 (0.46%) | 124.62 | 123.15 - 126.00 | 0.8351 times | Wed 10 December 2025 | 124.00 (0.88%) | 124.50 | 124.00 - 124.50 | 0.167 times | Tue 09 December 2025 | 122.92 (-0.65%) | 123.70 | 122.71 - 125.50 | 0.2762 times | Mon 08 December 2025 | 123.73 (0.16%) | 124.50 | 123.00 - 125.90 | 0.633 times | Fri 05 December 2025 | 123.53 (0.82%) | 125.90 | 123.15 - 126.00 | 0.9866 times | Thu 04 December 2025 | 122.52 (-2.1%) | 124.00 | 122.52 - 125.00 | 0.5939 times | Wed 03 December 2025 | 125.15 (1.34%) | 125.15 | 125.15 - 125.15 | 0.0041 times | Tue 02 December 2025 | 123.50 (-1.27%) | 123.00 | 121.35 - 124.00 | 0.242 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 128.92 and 142.86
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 125.23 |
| Weekly Target 3 | 132.61333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.78 (3.83%) | 127.00 | 126.06 - 140.00 | 1.6722 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 1.4924 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 1.072 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.8907 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.7635 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.7568 times | Fri 07 November 2025 | 117.15 (0.9%) | 117.40 | 116.85 - 117.65 | 0.178 times | Thu 30 October 2025 | 116.10 (-1.98%) | 117.00 | 111.30 - 119.50 | 0.4936 times | Thu 23 October 2025 | 118.45 (-5.81%) | 126.00 | 100.01 - 127.15 | 1.2681 times | Fri 17 October 2025 | 125.75 (6.79%) | 121.00 | 119.65 - 133.00 | 1.4127 times | Fri 10 October 2025 | 117.75 (3.3%) | 115.00 | 115.00 - 119.97 | 0.368 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 126.57 and 145.22
| Monthly Target 1 | 112.39 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 131.04333333333 |
| Monthly Target 4 | 140.74 |
| Monthly Target 5 | 149.69 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.78 (7.53%) | 123.25 | 121.35 - 140.00 | 1.0456 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.639 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 2.2987 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.5338 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.431 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.2356 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.3785 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 2.0253 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0939 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.3186 times | Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.1483 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 127.18 |
| 12 day DMA | 125.19 |
| 20 day DMA | 122.86 |
| 35 day DMA | 121.09 |
| 50 day DMA | 120.33 |
| 100 day DMA | 110.6 |
| 150 day DMA | 104.25 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.01 | 126.12 | 124.88 |
| 12 day EMA | 125.5 | 124.36 | 123.59 |
| 20 day EMA | 123.88 | 123.05 | 122.46 |
| 35 day EMA | 121.9 | 121.32 | 120.89 |
| 50 day EMA | 120.24 | 119.77 | 119.41 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.18 | 125.4 | 124.43 |
| 12 day SMA | 125.19 | 124.42 | 123.8 |
| 20 day SMA | 122.86 | 122.24 | 121.88 |
| 35 day SMA | 121.09 | 120.85 | 120.77 |
| 50 day SMA | 120.33 | 119.9 | 119.53 |
| 100 day SMA | 110.6 | 110.23 | 109.89 |
| 150 day SMA | 104.25 | 103.94 | 103.65 |
| 200 day SMA | 97.46 | 97.16 | 96.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.