Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong Daily Stock price targets for Bbnppgold 544043 are 131.11 and 134.22

Daily Target 1130.57
Daily Target 2131.65
Daily Target 3133.68
Daily Target 4134.76
Daily Target 5136.79

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Wed 24 December 2025 132.73 (0.25%) 135.71 132.60 - 135.71 0.1946 times
Tue 23 December 2025 132.40 (1.77%) 132.40 132.40 - 132.40 0.0064 times
Mon 22 December 2025 130.10 (2.4%) 127.35 127.35 - 132.90 0.1646 times
Fri 19 December 2025 127.05 (-2.01%) 127.55 127.00 - 129.75 0.3853 times
Thu 18 December 2025 129.65 (-0.12%) 128.00 128.00 - 130.81 0.6494 times
Wed 17 December 2025 129.80 (-1.5%) 127.55 127.55 - 129.99 2.853 times
Tue 16 December 2025 131.78 (2.46%) 128.61 126.31 - 140.00 1.6581 times
Mon 15 December 2025 128.61 (1.33%) 127.00 126.06 - 139.00 1.8239 times
Fri 12 December 2025 126.92 (1.89%) 126.90 125.05 - 128.95 1.6108 times
Thu 11 December 2025 124.57 (0.46%) 124.62 123.15 - 126.00 0.6539 times
Wed 10 December 2025 124.00 (0.88%) 124.50 124.00 - 124.50 0.1308 times

 Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 130.04 and 138.4

Weekly Target 1123.57
Weekly Target 2128.15
Weekly Target 3131.93
Weekly Target 4136.51
Weekly Target 5140.29

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Wed 24 December 2025 132.73 (4.47%) 127.35 127.35 - 135.71 0.1652 times
Fri 19 December 2025 127.05 (0.1%) 127.00 126.06 - 140.00 3.3296 times
Fri 12 December 2025 126.92 (2.74%) 124.50 122.71 - 128.95 1.4039 times
Fri 05 December 2025 123.53 (0.8%) 123.25 121.35 - 126.00 1.0085 times
Fri 28 November 2025 122.55 (3.84%) 119.20 118.00 - 123.90 0.8379 times
Fri 21 November 2025 118.02 (-2.86%) 119.30 100.01 - 138.80 0.7183 times
Fri 14 November 2025 121.50 (3.71%) 118.15 117.85 - 125.00 0.7119 times
Fri 07 November 2025 117.15 (0.9%) 117.40 116.85 - 117.65 0.1675 times
Thu 30 October 2025 116.10 (-1.98%) 117.00 111.30 - 119.50 0.4643 times
Thu 23 October 2025 118.45 (-5.81%) 126.00 100.01 - 127.15 1.193 times
Fri 17 October 2025 125.75 (6.79%) 121.00 119.65 - 133.00 1.329 times

 weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 127.04 and 145.69

Monthly Target 1112.71
Monthly Target 2122.72
Monthly Target 3131.36
Monthly Target 4141.37
Monthly Target 5150.01

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Wed 24 December 2025 132.73 (8.31%) 123.25 121.35 - 140.00 1.4754 times
Fri 28 November 2025 122.55 (5.56%) 117.40 100.01 - 138.80 0.6083 times
Thu 30 October 2025 116.10 (3.13%) 114.89 100.01 - 133.00 2.1883 times
Tue 30 September 2025 112.58 (10.98%) 98.90 98.90 - 114.80 2.4122 times
Fri 29 August 2025 101.44 (5.66%) 98.00 96.08 - 101.44 0.4103 times
Thu 31 July 2025 96.01 (2.07%) 94.10 93.11 - 98.17 0.2243 times
Fri 27 June 2025 94.06 (1.23%) 93.96 93.42 - 108.00 0.3604 times
Fri 30 May 2025 92.92 (-1.04%) 93.50 88.10 - 96.10 1.9281 times
Wed 30 April 2025 93.90 (8.87%) 87.10 86.55 - 97.50 0.0894 times
Tue 25 March 2025 86.25 (3.79%) 82.10 82.10 - 88.10 0.3033 times
Fri 21 February 2025 83.10 (4.14%) 81.00 81.00 - 86.41 0.1412 times

 monthly chart Bbnppgold

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 130.39
12 day DMA 128.38
20 day DMA 126.38
35 day DMA 123.26
50 day DMA 122.26
100 day DMA 112.68
150 day DMA 106.11
200 day DMA 99.12

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA130.96130.07128.91
12 day EMA128.78128.06127.27
20 day EMA126.93126.32125.68
35 day EMA124.68124.21123.73
50 day EMA122.47122.05121.63

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA130.39129.8129.68
12 day SMA128.38127.63126.89
20 day SMA126.38125.8125.16
35 day SMA123.26122.78122.32
50 day SMA122.26121.94121.61
100 day SMA112.68112.3111.93
150 day SMA106.11105.79105.46
200 day SMA99.1298.8498.56
Back to top | Use Dark Theme