Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 128.83 and 131.64
| Daily Target 1 | 126.68 |
| Daily Target 2 | 128.16 |
| Daily Target 3 | 129.48666666667 |
| Daily Target 4 | 130.97 |
| Daily Target 5 | 132.3 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.65 (-0.12%) | 128.00 | 128.00 - 130.81 | 0.5978 times | Wed 17 December 2025 | 129.80 (-1.5%) | 127.55 | 127.55 - 129.99 | 2.626 times | Tue 16 December 2025 | 131.78 (2.46%) | 128.61 | 126.31 - 140.00 | 1.5261 times | Mon 15 December 2025 | 128.61 (1.33%) | 127.00 | 126.06 - 139.00 | 1.6788 times | Fri 12 December 2025 | 126.92 (1.89%) | 126.90 | 125.05 - 128.95 | 1.4827 times | Thu 11 December 2025 | 124.57 (0.46%) | 124.62 | 123.15 - 126.00 | 0.6019 times | Wed 10 December 2025 | 124.00 (0.88%) | 124.50 | 124.00 - 124.50 | 0.1204 times | Tue 09 December 2025 | 122.92 (-0.65%) | 123.70 | 122.71 - 125.50 | 0.1991 times | Mon 08 December 2025 | 123.73 (0.16%) | 124.50 | 123.00 - 125.90 | 0.4563 times | Fri 05 December 2025 | 123.53 (0.82%) | 125.90 | 123.15 - 126.00 | 0.7111 times | Thu 04 December 2025 | 122.52 (-2.1%) | 124.00 | 122.52 - 125.00 | 0.4281 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 127.86 and 141.8
| Weekly Target 1 | 117.96 |
| Weekly Target 2 | 123.81 |
| Weekly Target 3 | 131.90333333333 |
| Weekly Target 4 | 137.75 |
| Weekly Target 5 | 145.84 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.65 (2.15%) | 127.00 | 126.06 - 140.00 | 2.8713 times | Fri 12 December 2025 | 126.92 (2.74%) | 124.50 | 122.71 - 128.95 | 1.2775 times | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.9177 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.7624 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.6536 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.6478 times | Fri 07 November 2025 | 117.15 (0.9%) | 117.40 | 116.85 - 117.65 | 0.1524 times | Thu 30 October 2025 | 116.10 (-1.98%) | 117.00 | 111.30 - 119.50 | 0.4225 times | Thu 23 October 2025 | 118.45 (-5.81%) | 126.00 | 100.01 - 127.15 | 1.0855 times | Fri 17 October 2025 | 125.75 (6.79%) | 121.00 | 119.65 - 133.00 | 1.2093 times | Fri 10 October 2025 | 117.75 (3.3%) | 115.00 | 115.00 - 119.97 | 0.315 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 125.5 and 144.15
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 130.33333333333 |
| Monthly Target 4 | 139.32 |
| Monthly Target 5 | 148.98 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.65 (5.79%) | 123.25 | 121.35 - 140.00 | 1.4025 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.6135 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 2.207 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.4328 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.4138 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.2262 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.3634 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 1.9446 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.0902 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.3059 times | Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.1424 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 126.1 |
| 20 day DMA | 124.14 |
| 35 day DMA | 121.56 |
| 50 day DMA | 121.03 |
| 100 day DMA | 111.28 |
| 150 day DMA | 104.86 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 128.61 | 128.01 |
| 12 day EMA | 126.7 | 126.16 | 125.5 |
| 20 day EMA | 124.95 | 124.46 | 123.9 |
| 35 day EMA | 122.88 | 122.48 | 122.05 |
| 50 day EMA | 121.08 | 120.73 | 120.36 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 128.34 | 127.18 |
| 12 day SMA | 126.1 | 125.59 | 125.19 |
| 20 day SMA | 124.14 | 123.59 | 122.86 |
| 35 day SMA | 121.56 | 121.24 | 121.09 |
| 50 day SMA | 121.03 | 120.69 | 120.33 |
| 100 day SMA | 111.28 | 110.95 | 110.6 |
| 150 day SMA | 104.86 | 104.56 | 104.25 |
| 200 day SMA | 98.02 | 97.74 | 97.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.