Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 75.15 and 76.4
| Daily Target 1 | 74.93 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 76.183333333333 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 77.43 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 75.80 (1.07%) | 76.88 | 75.75 - 77.00 | 0.1561 times | Tue 31 December 2024 | 75.00 (-0.53%) | 77.00 | 75.00 - 77.00 | 0.0199 times | Mon 30 December 2024 | 75.40 (1.41%) | 76.60 | 75.40 - 76.60 | 0.0133 times | Fri 20 December 2024 | 74.35 (-1.52%) | 74.35 | 74.35 - 74.35 | 8.3029 times | Wed 18 December 2024 | 75.50 (-0.13%) | 75.60 | 75.50 - 75.60 | 0.8469 times | Tue 17 December 2024 | 75.60 (0.07%) | 77.00 | 75.60 - 78.00 | 0.2524 times | Mon 16 December 2024 | 75.55 (-1.18%) | 77.00 | 75.55 - 77.00 | 0.01 times | Thu 12 December 2024 | 76.45 (1.87%) | 76.50 | 76.45 - 76.50 | 0.3321 times | Mon 09 December 2024 | 75.05 (-0.2%) | 73.32 | 73.32 - 75.05 | 0.0266 times | Fri 06 December 2024 | 75.20 (-0.04%) | 75.20 | 75.20 - 75.20 | 0.0399 times | Mon 02 December 2024 | 75.23 (1.99%) | 76.00 | 75.23 - 76.00 | 0.01 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 74.4 and 76.4
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 75.933333333333 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 75.80 (1.95%) | 76.60 | 75.00 - 77.00 | 0.0373 times | Fri 20 December 2024 | 74.35 (-2.75%) | 77.00 | 74.35 - 78.00 | 1.853 times | Thu 12 December 2024 | 76.45 (1.66%) | 73.32 | 73.32 - 76.50 | 0.0706 times | Fri 06 December 2024 | 75.20 (1.95%) | 76.00 | 75.20 - 76.00 | 0.0098 times | Tue 26 November 2024 | 73.76 (-3.59%) | 75.85 | 73.76 - 75.85 | 0.7205 times | Fri 22 November 2024 | 76.51 (4.88%) | 74.35 | 73.80 - 76.51 | 0.1197 times | Thu 14 November 2024 | 72.95 (-5.87%) | 73.67 | 72.95 - 73.67 | 0.1353 times | Wed 06 November 2024 | 77.50 (-0.58%) | 76.95 | 76.95 - 77.50 | 0.0137 times | Fri 01 November 2024 | 77.95 (1.3%) | 79.00 | 77.15 - 80.23 | 6.8275 times | Fri 25 October 2024 | 76.95 (3.07%) | 77.16 | 73.53 - 78.50 | 0.2125 times | Tue 08 October 2024 | 74.66 (-2.41%) | 76.50 | 74.66 - 76.50 | 0.002 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 75.15 and 76.4
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 75.80 (1.07%) | 76.88 | 75.75 - 77.00 | 0.0055 times | Tue 31 December 2024 | 75.00 (1.68%) | 76.00 | 73.32 - 78.00 | 0.3477 times | Tue 26 November 2024 | 73.76 (-8.06%) | 77.95 | 72.95 - 77.95 | 0.1797 times | Thu 31 October 2024 | 80.23 (4.19%) | 76.50 | 73.53 - 80.23 | 1.2608 times | Mon 30 September 2024 | 77.00 (8.37%) | 70.66 | 69.81 - 79.57 | 5.0026 times | Fri 30 August 2024 | 71.05 (2.99%) | 70.23 | 68.00 - 71.70 | 0.2175 times | Wed 31 July 2024 | 68.99 (-1.79%) | 71.25 | 67.50 - 74.05 | 1.0667 times | Fri 28 June 2024 | 70.25 (-2.09%) | 71.80 | 70.00 - 72.75 | 1.6446 times | Fri 31 May 2024 | 71.75 (1.49%) | 71.40 | 70.90 - 73.95 | 0.0786 times | Tue 30 April 2024 | 70.70 (7.12%) | 68.25 | 67.61 - 72.80 | 0.1963 times | Thu 28 March 2024 | 66.00 (7.3%) | 61.90 | 61.80 - 71.50 | 0.1512 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 75.24 |
| 20 day DMA | 75.25 |
| 35 day DMA | 75.72 |
| 50 day DMA | 74.36 |
| 100 day DMA | 72.58 |
| 150 day DMA | 71.63 |
| 200 day DMA |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.15 | 75.23 |
| 12 day EMA | 75.35 | 75.27 | 75.32 |
| 20 day EMA | 75.31 | 75.26 | 75.29 |
| 35 day EMA | 74.62 | 74.55 | 74.52 |
| 50 day EMA | 74.11 | 74.04 | 74 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.17 | 75.28 |
| 12 day SMA | 75.24 | 75.23 | 75.35 |
| 20 day SMA | 75.25 | 75.47 | 75.58 |
| 35 day SMA | 75.72 | 75.61 | 75.53 |
| 50 day SMA | 74.36 | 74.23 | 74.15 |
| 100 day SMA | 72.58 | 72.54 | 72.5 |
| 150 day SMA | 71.63 | 71.54 | 71.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.