Bbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnppgold

Strong Daily Stock price targets for Bbnppgold 544043 are 70.9 and 70.9

Daily Target 170.9
Daily Target 270.9
Daily Target 370.9
Daily Target 470.9
Daily Target 570.9

Daily price and volume Bbnppgold

Date Closing Open Range Volume
Wed 08 May 2024 70.90 (-0.63%) 70.90 70.90 - 70.90 0.9233 times
Tue 07 May 2024 71.35 (-0.07%) 71.00 71.00 - 71.35 0.026 times
Thu 02 May 2024 71.40 (0.99%) 71.40 71.40 - 71.40 0.013 times
Tue 30 April 2024 70.70 (-1.27%) 72.00 70.70 - 72.00 7.2822 times
Mon 29 April 2024 71.61 (-0.13%) 71.75 71.00 - 72.15 0.1691 times
Fri 26 April 2024 71.70 (1.41%) 71.70 71.70 - 71.70 0.13 times
Thu 25 April 2024 70.70 (-1.26%) 70.75 70.50 - 70.75 0.2341 times
Wed 24 April 2024 71.60 (1.42%) 70.80 70.80 - 71.80 1.0403 times
Tue 23 April 2024 70.60 (-2.15%) 71.75 70.60 - 71.75 0.156 times
Mon 22 April 2024 72.15 (-0.76%) 72.55 72.15 - 72.55 0.026 times
Fri 19 April 2024 72.70 (0.21%) 72.75 72.50 - 72.80 0.078 times

Daily chart Bbnppgold

Weekly price and charts Bbnppgold

Strong weekly Stock price targets for Bbnppgold 544043 are 70.68 and 71.13

Weekly Target 170.6
Weekly Target 270.75
Weekly Target 371.05
Weekly Target 471.2
Weekly Target 571.5

Weekly price and volumes for Bbnppgold

Date Closing Open Range Volume
Wed 08 May 2024 70.90 (-0.7%) 71.00 70.90 - 71.35 0.2404 times
Thu 02 May 2024 71.40 (-0.42%) 71.75 70.70 - 72.15 1.89 times
Fri 26 April 2024 71.70 (-1.38%) 72.55 70.50 - 72.55 0.4017 times
Fri 19 April 2024 72.70 (0.69%) 72.00 71.95 - 72.80 0.1745 times
Fri 12 April 2024 72.20 (4.26%) 69.75 69.75 - 72.50 1.7682 times
Fri 05 April 2024 69.25 (4.92%) 68.25 67.61 - 69.75 1.2842 times
Thu 28 March 2024 66.00 (0.92%) 65.40 65.40 - 66.45 0.8298 times
Wed 20 March 2024 65.40 (-0.46%) 65.00 63.70 - 65.60 0.4577 times
Fri 15 March 2024 65.70 (1.23%) 65.50 64.50 - 65.85 2.0711 times
Thu 07 March 2024 64.90 (4.93%) 63.75 63.50 - 71.50 0.8824 times
Fri 01 March 2024 61.85 (0.44%) 62.05 61.25 - 62.05 0.4017 times

weekly chart Bbnppgold

Monthly price and charts Bbnppgold

Strong monthly Stock price targets for Bbnppgold 544043 are 70.65 and 71.15

Monthly Target 170.57
Monthly Target 270.73
Monthly Target 371.066666666667
Monthly Target 471.23
Monthly Target 571.57

Monthly price and volumes Bbnppgold

Date Closing Open Range Volume
Wed 08 May 2024 70.90 (0.28%) 71.40 70.90 - 71.40 0.0648 times
Tue 30 April 2024 70.70 (7.12%) 68.25 67.61 - 72.80 1.4669 times
Thu 28 March 2024 66.00 (7.3%) 61.90 61.80 - 71.50 1.1298 times
Wed 28 February 2024 61.51 (-0.23%) 62.50 60.05 - 62.90 0.8548 times
Tue 30 January 2024 61.65 (-1.83%) 64.35 61.50 - 71.50 1.8155 times
Fri 29 December 2023 62.80 (0%) 62.00 59.35 - 65.08 0.6682 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Bbnppgold

DMA SMA EMA moving averages of Bbnppgold 544043

DMA (daily moving average) of Bbnppgold 544043

DMA period DMA value
5 day DMA 71.19
12 day DMA 71.5
20 day DMA 71.2
35 day DMA 68.92
50 day DMA 66.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bbnppgold 544043

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1771.3171.29
12 day EMA71.1271.1671.12
20 day EMA70.5170.4770.38
35 day EMA68.8668.7468.59
50 day EMA66.8966.7366.54

SMA (simple moving average) of Bbnppgold 544043

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1971.3571.22
12 day SMA71.571.5971.64
20 day SMA71.271.1370.97
35 day SMA68.9268.7268.45
50 day SMA66.8466.6766.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme