Login or Join
HomepageBbnppgold 544043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnppgold 544043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnppgold
Strong Daily Stock price targets for Bbnppgold 544043 are 121.92 and 124.77
| Daily Target 1 | 121.38 |
| Daily Target 2 | 122.45 |
| Daily Target 3 | 124.22666666667 |
| Daily Target 4 | 125.3 |
| Daily Target 5 | 127.08 |
Daily price and volume Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.53 (0.82%) | 125.90 | 123.15 - 126.00 | 1.8904 times | Thu 04 December 2025 | 122.52 (-2.1%) | 124.00 | 122.52 - 125.00 | 1.138 times | Wed 03 December 2025 | 125.15 (1.34%) | 125.15 | 125.15 - 125.15 | 0.0078 times | Tue 02 December 2025 | 123.50 (-1.27%) | 123.00 | 121.35 - 124.00 | 0.4636 times | Mon 01 December 2025 | 125.09 (2.07%) | 123.25 | 123.00 - 126.00 | 1.9622 times | Fri 28 November 2025 | 122.55 (1.23%) | 122.80 | 122.55 - 122.80 | 0.039 times | Thu 27 November 2025 | 121.06 (0.06%) | 123.00 | 121.00 - 123.90 | 0.5308 times | Wed 26 November 2025 | 120.99 (1.09%) | 120.30 | 120.15 - 122.00 | 2.3665 times | Tue 25 November 2025 | 119.69 (0.83%) | 121.25 | 119.51 - 122.00 | 0.5542 times | Mon 24 November 2025 | 118.70 (0.58%) | 119.20 | 118.00 - 121.00 | 1.0475 times | Fri 21 November 2025 | 118.02 (-0.61%) | 118.75 | 100.01 - 138.80 | 3.3437 times |
Weekly price and charts Bbnppgold
Strong weekly Stock price targets for Bbnppgold 544043 are 122.44 and 127.09
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 121.25 |
| Weekly Target 3 | 123.62666666667 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 128.28 |
Weekly price and volumes for Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.7611 times | Fri 28 November 2025 | 122.55 (3.84%) | 119.20 | 118.00 - 123.90 | 0.6323 times | Fri 21 November 2025 | 118.02 (-2.86%) | 119.30 | 100.01 - 138.80 | 0.542 times | Fri 14 November 2025 | 121.50 (3.71%) | 118.15 | 117.85 - 125.00 | 0.5373 times | Fri 07 November 2025 | 117.15 (0.9%) | 117.40 | 116.85 - 117.65 | 0.1264 times | Thu 30 October 2025 | 116.10 (-1.98%) | 117.00 | 111.30 - 119.50 | 0.3504 times | Thu 23 October 2025 | 118.45 (-5.81%) | 126.00 | 100.01 - 127.15 | 0.9003 times | Fri 17 October 2025 | 125.75 (6.79%) | 121.00 | 119.65 - 133.00 | 1.003 times | Fri 10 October 2025 | 117.75 (3.3%) | 115.00 | 115.00 - 119.97 | 0.2612 times | Fri 03 October 2025 | 113.99 (3.32%) | 111.41 | 111.41 - 116.80 | 4.886 times | Fri 26 September 2025 | 110.33 (3.09%) | 108.09 | 107.81 - 114.80 | 1.8961 times |
Monthly price and charts Bbnppgold
Strong monthly Stock price targets for Bbnppgold 544043 are 122.44 and 127.09
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 123.62666666667 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 128.28 |
Monthly price and volumes Bbnppgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.53 (0.8%) | 123.25 | 121.35 - 126.00 | 0.287 times | Fri 28 November 2025 | 122.55 (5.56%) | 117.40 | 100.01 - 138.80 | 0.6931 times | Thu 30 October 2025 | 116.10 (3.13%) | 114.89 | 100.01 - 133.00 | 2.4934 times | Tue 30 September 2025 | 112.58 (10.98%) | 98.90 | 98.90 - 114.80 | 2.7484 times | Fri 29 August 2025 | 101.44 (5.66%) | 98.00 | 96.08 - 101.44 | 0.4675 times | Thu 31 July 2025 | 96.01 (2.07%) | 94.10 | 93.11 - 98.17 | 0.2556 times | Fri 27 June 2025 | 94.06 (1.23%) | 93.96 | 93.42 - 108.00 | 0.4106 times | Fri 30 May 2025 | 92.92 (-1.04%) | 93.50 | 88.10 - 96.10 | 2.1969 times | Wed 30 April 2025 | 93.90 (8.87%) | 87.10 | 86.55 - 97.50 | 0.1019 times | Tue 25 March 2025 | 86.25 (3.79%) | 82.10 | 82.10 - 88.10 | 0.3456 times | Fri 21 February 2025 | 83.10 (4.14%) | 81.00 | 81.00 - 86.41 | 0.1608 times |
Indicator Analysis of Bbnppgold
Please login to view indicator analysis. or View indicator analysis of Bbnppgold 544043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnppgold 544043
DMA (daily moving average) of Bbnppgold 544043
| DMA period | DMA value |
| 5 day DMA | 123.96 |
| 12 day DMA | 121.63 |
| 20 day DMA | 120.73 |
| 35 day DMA | 120.32 |
| 50 day DMA | 118.02 |
| 100 day DMA | 108.51 |
| 150 day DMA | 102.24 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Bbnppgold 544043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 123.19 | 123.52 |
| 12 day EMA | 122.14 | 121.89 | 121.78 |
| 20 day EMA | 121.11 | 120.85 | 120.67 |
| 35 day EMA | 119.26 | 119.01 | 118.8 |
| 50 day EMA | 117.71 | 117.47 | 117.26 |
SMA (simple moving average) of Bbnppgold 544043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.96 | 123.76 | 123.47 |
| 12 day SMA | 121.63 | 120.94 | 120.66 |
| 20 day SMA | 120.73 | 120.43 | 120.18 |
| 35 day SMA | 120.32 | 120.2 | 120.08 |
| 50 day SMA | 118.02 | 117.71 | 117.43 |
| 100 day SMA | 108.51 | 108.24 | 107.97 |
| 150 day SMA | 102.24 | 101.94 | 101.66 |
| 200 day SMA | 95.55 | 95.29 | 95.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.