Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 797.63 and 815.63
| Daily Target 1 | 793.08 |
| Daily Target 2 | 802.17 |
| Daily Target 3 | 811.08333333333 |
| Daily Target 4 | 820.17 |
| Daily Target 5 | 829.08 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 811.25 (-0.76%) | 815.65 | 802.00 - 820.00 | 0.9339 times | Wed 24 December 2025 | 817.50 (-2.47%) | 839.75 | 815.60 - 839.75 | 0.5537 times | Tue 23 December 2025 | 838.20 (1.8%) | 829.95 | 825.90 - 840.50 | 1.0092 times | Mon 22 December 2025 | 823.35 (-1.09%) | 826.75 | 819.00 - 841.80 | 1.1102 times | Fri 19 December 2025 | 832.40 (0.03%) | 844.95 | 822.80 - 844.95 | 0.5552 times | Thu 18 December 2025 | 832.15 (-1.61%) | 844.20 | 825.95 - 847.30 | 1.2265 times | Wed 17 December 2025 | 845.80 (-1.22%) | 859.15 | 840.80 - 862.40 | 0.4418 times | Tue 16 December 2025 | 856.25 (-0.4%) | 859.15 | 851.45 - 862.95 | 0.3608 times | Mon 15 December 2025 | 859.70 (-0.19%) | 860.90 | 853.05 - 864.60 | 3.547 times | Fri 12 December 2025 | 861.35 (0.62%) | 856.85 | 854.35 - 864.30 | 0.2618 times | Thu 11 December 2025 | 856.05 (0.85%) | 857.55 | 844.35 - 861.25 | 1.5618 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 786.73 and 826.53
| Weekly Target 1 | 778.55 |
| Weekly Target 2 | 794.9 |
| Weekly Target 3 | 818.35 |
| Weekly Target 4 | 834.7 |
| Weekly Target 5 | 858.15 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 811.25 (-2.54%) | 826.75 | 802.00 - 841.80 | 0.2702 times | Fri 19 December 2025 | 832.40 (-3.36%) | 860.90 | 822.80 - 864.60 | 0.4593 times | Fri 12 December 2025 | 861.35 (1.04%) | 852.50 | 832.25 - 864.30 | 0.4582 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.3898 times | Fri 28 November 2025 | 880.10 (-0.1%) | 893.85 | 854.10 - 893.85 | 0.7068 times | Fri 21 November 2025 | 881.00 (1.21%) | 873.05 | 868.25 - 923.95 | 0.7977 times | Fri 14 November 2025 | 870.45 (-0.38%) | 872.00 | 836.35 - 884.55 | 4.3958 times | Fri 07 November 2025 | 873.75 (-1.28%) | 880.15 | 834.05 - 895.75 | 1.8533 times | Fri 31 October 2025 | 885.05 (-0.28%) | 878.65 | 865.00 - 893.90 | 0.3831 times | Thu 23 October 2025 | 887.50 (2.46%) | 861.65 | 861.65 - 908.00 | 0.2858 times | Fri 17 October 2025 | 866.15 (-1.59%) | 873.10 | 860.55 - 906.45 | 0.354 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 762.68 and 850.58
| Monthly Target 1 | 746.48 |
| Monthly Target 2 | 778.87 |
| Monthly Target 3 | 834.38333333333 |
| Monthly Target 4 | 866.77 |
| Monthly Target 5 | 922.28 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 811.25 (-7.82%) | 889.85 | 802.00 - 889.90 | 0.3669 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.8033 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3774 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.8845 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0459 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.5417 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7436 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8427 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.0969 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.2973 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 1.3601 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 824.54 |
| 12 day DMA | 840.24 |
| 20 day DMA | 848.23 |
| 35 day DMA | 858.27 |
| 50 day DMA | 865.61 |
| 100 day DMA | 882.7 |
| 150 day DMA | 888.14 |
| 200 day DMA | 871.41 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.82 | 830.11 | 836.42 |
| 12 day EMA | 836.05 | 840.56 | 844.75 |
| 20 day EMA | 844.59 | 848.1 | 851.32 |
| 35 day EMA | 854.34 | 856.88 | 859.2 |
| 50 day EMA | 862.95 | 865.06 | 867 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.54 | 828.72 | 834.38 |
| 12 day SMA | 840.24 | 843.47 | 846.18 |
| 20 day SMA | 848.23 | 851.25 | 854.28 |
| 35 day SMA | 858.27 | 860.44 | 862.4 |
| 50 day SMA | 865.61 | 866.99 | 868.34 |
| 100 day SMA | 882.7 | 883.7 | 884.62 |
| 150 day SMA | 888.14 | 888.65 | 889.08 |
| 200 day SMA | 871.41 | 870.82 | 870.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.