Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 848.1 and 859.6
| Daily Target 1 | 845.38 |
| Daily Target 2 | 850.82 |
| Daily Target 3 | 856.88333333333 |
| Daily Target 4 | 862.32 |
| Daily Target 5 | 868.38 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 856.25 (-0.4%) | 859.15 | 851.45 - 862.95 | 0.2513 times | Mon 15 December 2025 | 859.70 (-0.19%) | 860.90 | 853.05 - 864.60 | 2.4703 times | Fri 12 December 2025 | 861.35 (0.62%) | 856.85 | 854.35 - 864.30 | 0.1823 times | Thu 11 December 2025 | 856.05 (0.85%) | 857.55 | 844.35 - 861.25 | 1.0877 times | Wed 10 December 2025 | 848.85 (-0.14%) | 840.05 | 840.05 - 857.85 | 0.5555 times | Tue 09 December 2025 | 850.00 (-0.01%) | 850.00 | 832.25 - 861.70 | 1.5546 times | Mon 08 December 2025 | 850.05 (-0.29%) | 852.50 | 839.90 - 859.30 | 0.8792 times | Fri 05 December 2025 | 852.50 (0.05%) | 845.25 | 844.30 - 855.75 | 0.5995 times | Thu 04 December 2025 | 852.05 (-1.32%) | 860.00 | 843.00 - 862.00 | 1.383 times | Wed 03 December 2025 | 863.45 (-0.37%) | 861.05 | 851.55 - 869.60 | 1.0366 times | Tue 02 December 2025 | 866.65 (-0.03%) | 866.55 | 856.85 - 872.00 | 0.3909 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 847.28 and 860.43
| Weekly Target 1 | 844.28 |
| Weekly Target 2 | 850.27 |
| Weekly Target 3 | 857.43333333333 |
| Weekly Target 4 | 863.42 |
| Weekly Target 5 | 870.58 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 856.25 (-0.59%) | 860.90 | 851.45 - 864.60 | 0.2952 times | Fri 12 December 2025 | 861.35 (1.04%) | 852.50 | 832.25 - 864.30 | 0.462 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.393 times | Fri 28 November 2025 | 880.10 (-0.1%) | 893.85 | 854.10 - 893.85 | 0.7127 times | Fri 21 November 2025 | 881.00 (1.21%) | 873.05 | 868.25 - 923.95 | 0.8043 times | Fri 14 November 2025 | 870.45 (-0.38%) | 872.00 | 836.35 - 884.55 | 4.4325 times | Fri 07 November 2025 | 873.75 (-1.28%) | 880.15 | 834.05 - 895.75 | 1.8688 times | Fri 31 October 2025 | 885.05 (-0.28%) | 878.65 | 865.00 - 893.90 | 0.3863 times | Thu 23 October 2025 | 887.50 (2.46%) | 861.65 | 861.65 - 908.00 | 0.2882 times | Fri 17 October 2025 | 866.15 (-1.59%) | 873.10 | 860.55 - 906.45 | 0.357 times | Fri 10 October 2025 | 880.15 (0.42%) | 872.70 | 863.65 - 903.50 | 0.4037 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 815.43 and 873.08
| Monthly Target 1 | 801.82 |
| Monthly Target 2 | 829.03 |
| Monthly Target 3 | 859.46666666667 |
| Monthly Target 4 | 886.68 |
| Monthly Target 5 | 917.12 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 856.25 (-2.71%) | 889.85 | 832.25 - 889.90 | 0.268 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.8218 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3812 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.8935 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0566 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.5575 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7512 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8514 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.1082 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.3106 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 1.3741 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 856.44 |
| 12 day DMA | 856.99 |
| 20 day DMA | 867.36 |
| 35 day DMA | 868.75 |
| 50 day DMA | 872.79 |
| 100 day DMA | 891.13 |
| 150 day DMA | 890.68 |
| 200 day DMA | 866.06 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857 | 857.38 | 856.22 |
| 12 day EMA | 859.13 | 859.65 | 859.64 |
| 20 day EMA | 862.48 | 863.13 | 863.49 |
| 35 day EMA | 867.33 | 867.98 | 868.47 |
| 50 day EMA | 871.14 | 871.75 | 872.24 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.44 | 855.19 | 853.26 |
| 12 day SMA | 856.99 | 858.98 | 859.98 |
| 20 day SMA | 867.36 | 869.35 | 869.89 |
| 35 day SMA | 868.75 | 869.64 | 870.74 |
| 50 day SMA | 872.79 | 873.1 | 873.23 |
| 100 day SMA | 891.13 | 892.33 | 893.45 |
| 150 day SMA | 890.68 | 890.64 | 890.61 |
| 200 day SMA | 866.06 | 865.11 | 864.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.