Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 677.1 and 700.2
| Daily Target 1 | 672.32 |
| Daily Target 2 | 681.88 |
| Daily Target 3 | 695.41666666667 |
| Daily Target 4 | 704.98 |
| Daily Target 5 | 718.52 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 691.45 (0.07%) | 708.95 | 685.85 - 708.95 | 0.5732 times | Tue 24 December 2024 | 690.95 (0.87%) | 696.95 | 683.25 - 700.20 | 0.9919 times | Mon 23 December 2024 | 685.00 (-2.5%) | 698.00 | 680.75 - 706.25 | 1.2615 times | Fri 20 December 2024 | 702.60 (-0.21%) | 702.00 | 697.95 - 720.75 | 1.5472 times | Thu 19 December 2024 | 704.10 (0.49%) | 680.00 | 680.00 - 710.35 | 2.1669 times | Wed 18 December 2024 | 700.65 (0.47%) | 696.90 | 696.05 - 703.95 | 0.2744 times | Tue 17 December 2024 | 697.35 (-0.41%) | 699.70 | 680.40 - 703.95 | 0.8307 times | Mon 16 December 2024 | 700.20 (0.09%) | 685.65 | 685.65 - 707.60 | 0.3903 times | Fri 13 December 2024 | 699.60 (0.44%) | 698.00 | 681.45 - 704.75 | 0.9616 times | Thu 12 December 2024 | 696.55 (-1.44%) | 702.30 | 690.45 - 706.20 | 1.0023 times | Wed 11 December 2024 | 706.70 (1.15%) | 710.00 | 690.80 - 717.00 | 0.6947 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 672 and 700.2
| Weekly Target 1 | 665.52 |
| Weekly Target 2 | 678.48 |
| Weekly Target 3 | 693.71666666667 |
| Weekly Target 4 | 706.68 |
| Weekly Target 5 | 721.92 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 691.45 (-1.59%) | 698.00 | 680.75 - 708.95 | 0.6527 times | Fri 20 December 2024 | 702.60 (0.43%) | 685.65 | 680.00 - 720.75 | 1.2029 times | Fri 13 December 2024 | 699.60 (5.57%) | 675.00 | 668.10 - 717.00 | 1.1639 times | Fri 06 December 2024 | 662.70 (3.2%) | 630.10 | 630.10 - 673.40 | 1.1154 times | Fri 29 November 2024 | 642.15 (1.34%) | 635.00 | 635.00 - 679.20 | 1.2303 times | Fri 22 November 2024 | 633.65 (-1.41%) | 657.30 | 631.10 - 657.30 | 0.6175 times | Thu 14 November 2024 | 642.70 (-8.15%) | 690.80 | 632.85 - 702.75 | 1.1215 times | Fri 08 November 2024 | 699.75 (0.26%) | 696.60 | 682.15 - 725.00 | 0.9451 times | Fri 01 November 2024 | 697.95 (4.29%) | 699.35 | 661.50 - 775.00 | 0.8993 times | Fri 25 October 2024 | 669.25 (-5.96%) | 710.00 | 662.45 - 721.80 | 1.0512 times | Fri 18 October 2024 | 711.70 (-3.86%) | 726.05 | 707.80 - 741.95 | 0.705 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 660.78 and 751.43
| Monthly Target 1 | 590.12 |
| Monthly Target 2 | 640.78 |
| Monthly Target 3 | 680.76666666667 |
| Monthly Target 4 | 731.43 |
| Monthly Target 5 | 771.42 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 691.45 (7.68%) | 630.10 | 630.10 - 720.75 | 0.0861 times | Fri 29 November 2024 | 642.15 (-5.33%) | 678.55 | 631.10 - 725.00 | 0.0823 times | Thu 31 October 2024 | 678.30 (-9.65%) | 739.00 | 661.50 - 775.00 | 0.08 times | Mon 30 September 2024 | 750.75 (2.07%) | 735.50 | 709.80 - 798.00 | 5.8393 times | Fri 30 August 2024 | 735.50 (-1.95%) | 750.00 | 681.00 - 791.50 | 0.1103 times | Wed 31 July 2024 | 750.15 (5.39%) | 717.50 | 695.95 - 765.05 | 0.1224 times | Fri 28 June 2024 | 711.80 (21.62%) | 587.00 | 562.65 - 762.45 | 3.0016 times | Fri 31 May 2024 | 585.25 (-0.91%) | 591.15 | 556.50 - 626.80 | 0.1065 times | Tue 30 April 2024 | 590.60 (-5.36%) | 625.20 | 559.25 - 629.75 | 0.4451 times | Thu 28 March 2024 | 624.05 (-0.27%) | 616.05 | 522.90 - 646.00 | 0.1265 times | Thu 29 February 2024 | 625.75 (2.17%) | 623.25 | 580.20 - 723.00 | 0.8131 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 694.82 |
| 12 day DMA | 697.82 |
| 20 day DMA | 681.8 |
| 35 day DMA | 674.68 |
| 50 day DMA | 680.69 |
| 100 day DMA | 710.37 |
| 150 day DMA | 700.28 |
| 200 day DMA | 671.43 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.14 | 693.98 | 695.5 |
| 12 day EMA | 691.09 | 691.03 | 691.05 |
| 20 day EMA | 686.78 | 686.29 | 685.8 |
| 35 day EMA | 687.08 | 686.82 | 686.58 |
| 50 day EMA | 686.36 | 686.15 | 685.95 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.82 | 696.66 | 697.94 |
| 12 day SMA | 697.82 | 697.01 | 694.66 |
| 20 day SMA | 681.8 | 679.89 | 678.35 |
| 35 day SMA | 674.68 | 675.08 | 675.28 |
| 50 day SMA | 680.69 | 681.45 | 682.44 |
| 100 day SMA | 710.37 | 710.96 | 711.24 |
| 150 day SMA | 700.28 | 699.5 | 698.66 |
| 200 day SMA | 671.43 | 671.12 | 670.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.