Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 809.78 and 832.58
| Daily Target 1 | 805.25 |
| Daily Target 2 | 814.3 |
| Daily Target 3 | 828.05 |
| Daily Target 4 | 837.1 |
| Daily Target 5 | 850.85 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 823.35 (-1.09%) | 826.75 | 819.00 - 841.80 | 0.9179 times | Fri 19 December 2025 | 832.40 (0.03%) | 844.95 | 822.80 - 844.95 | 0.459 times | Thu 18 December 2025 | 832.15 (-1.61%) | 844.20 | 825.95 - 847.30 | 1.0141 times | Wed 17 December 2025 | 845.80 (-1.22%) | 859.15 | 840.80 - 862.40 | 0.3653 times | Tue 16 December 2025 | 856.25 (-0.4%) | 859.15 | 851.45 - 862.95 | 0.2983 times | Mon 15 December 2025 | 859.70 (-0.19%) | 860.90 | 853.05 - 864.60 | 2.9327 times | Fri 12 December 2025 | 861.35 (0.62%) | 856.85 | 854.35 - 864.30 | 0.2164 times | Thu 11 December 2025 | 856.05 (0.85%) | 857.55 | 844.35 - 861.25 | 1.2913 times | Wed 10 December 2025 | 848.85 (-0.14%) | 840.05 | 840.05 - 857.85 | 0.6594 times | Tue 09 December 2025 | 850.00 (-0.01%) | 850.00 | 832.25 - 861.70 | 1.8456 times | Mon 08 December 2025 | 850.05 (-0.29%) | 852.50 | 839.90 - 859.30 | 1.0438 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 809.78 and 832.58
| Weekly Target 1 | 805.25 |
| Weekly Target 2 | 814.3 |
| Weekly Target 3 | 828.05 |
| Weekly Target 4 | 837.1 |
| Weekly Target 5 | 850.85 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 823.35 (-1.09%) | 826.75 | 819.00 - 841.80 | 0.0848 times | Fri 19 December 2025 | 832.40 (-3.36%) | 860.90 | 822.80 - 864.60 | 0.4681 times | Fri 12 December 2025 | 861.35 (1.04%) | 852.50 | 832.25 - 864.30 | 0.4669 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.3972 times | Fri 28 November 2025 | 880.10 (-0.1%) | 893.85 | 854.10 - 893.85 | 0.7202 times | Fri 21 November 2025 | 881.00 (1.21%) | 873.05 | 868.25 - 923.95 | 0.8129 times | Fri 14 November 2025 | 870.45 (-0.38%) | 872.00 | 836.35 - 884.55 | 4.4796 times | Fri 07 November 2025 | 873.75 (-1.28%) | 880.15 | 834.05 - 895.75 | 1.8887 times | Fri 31 October 2025 | 885.05 (-0.28%) | 878.65 | 865.00 - 893.90 | 0.3905 times | Thu 23 October 2025 | 887.50 (2.46%) | 861.65 | 861.65 - 908.00 | 0.2913 times | Fri 17 October 2025 | 866.15 (-1.59%) | 873.10 | 860.55 - 906.45 | 0.3608 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 785.73 and 856.63
| Monthly Target 1 | 773.18 |
| Monthly Target 2 | 798.27 |
| Monthly Target 3 | 844.08333333333 |
| Monthly Target 4 | 869.17 |
| Monthly Target 5 | 914.98 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 823.35 (-6.45%) | 889.85 | 819.00 - 889.90 | 0.3248 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.8111 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.379 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.8883 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0504 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.5484 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7468 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8464 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.1017 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.303 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 1.3661 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 837.99 |
| 12 day DMA | 847.37 |
| 20 day DMA | 855.45 |
| 35 day DMA | 863.74 |
| 50 day DMA | 869.41 |
| 100 day DMA | 885.58 |
| 150 day DMA | 889.41 |
| 200 day DMA | 869.39 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.53 | 841.62 | 846.23 |
| 12 day EMA | 845.94 | 850.04 | 853.25 |
| 20 day EMA | 852.67 | 855.75 | 858.21 |
| 35 day EMA | 860 | 862.16 | 863.91 |
| 50 day EMA | 866.62 | 868.39 | 869.86 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.99 | 845.26 | 851.05 |
| 12 day SMA | 847.37 | 849.76 | 852.35 |
| 20 day SMA | 855.45 | 858.16 | 860.59 |
| 35 day SMA | 863.74 | 865.33 | 866.7 |
| 50 day SMA | 869.41 | 870.67 | 871.54 |
| 100 day SMA | 885.58 | 886.83 | 888.1 |
| 150 day SMA | 889.41 | 889.75 | 890.19 |
| 200 day SMA | 869.39 | 868.61 | 867.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.