Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 816.53 and 838.68
| Daily Target 1 | 811.23 |
| Daily Target 2 | 821.82 |
| Daily Target 3 | 833.38333333333 |
| Daily Target 4 | 843.97 |
| Daily Target 5 | 855.53 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.40 (0.03%) | 844.95 | 822.80 - 844.95 | 0.4533 times | Thu 18 December 2025 | 832.15 (-1.61%) | 844.20 | 825.95 - 847.30 | 1.0014 times | Wed 17 December 2025 | 845.80 (-1.22%) | 859.15 | 840.80 - 862.40 | 0.3607 times | Tue 16 December 2025 | 856.25 (-0.4%) | 859.15 | 851.45 - 862.95 | 0.2946 times | Mon 15 December 2025 | 859.70 (-0.19%) | 860.90 | 853.05 - 864.60 | 2.8962 times | Fri 12 December 2025 | 861.35 (0.62%) | 856.85 | 854.35 - 864.30 | 0.2138 times | Thu 11 December 2025 | 856.05 (0.85%) | 857.55 | 844.35 - 861.25 | 1.2752 times | Wed 10 December 2025 | 848.85 (-0.14%) | 840.05 | 840.05 - 857.85 | 0.6512 times | Tue 09 December 2025 | 850.00 (-0.01%) | 850.00 | 832.25 - 861.70 | 1.8226 times | Mon 08 December 2025 | 850.05 (-0.29%) | 852.50 | 839.90 - 859.30 | 1.0308 times | Fri 05 December 2025 | 852.50 (0.05%) | 845.25 | 844.30 - 855.75 | 0.7029 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 806.7 and 848.5
| Weekly Target 1 | 798.13 |
| Weekly Target 2 | 815.27 |
| Weekly Target 3 | 839.93333333333 |
| Weekly Target 4 | 857.07 |
| Weekly Target 5 | 881.73 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.40 (-3.36%) | 860.90 | 822.80 - 864.60 | 0.4555 times | Fri 12 December 2025 | 861.35 (1.04%) | 852.50 | 832.25 - 864.30 | 0.4544 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.3865 times | Fri 28 November 2025 | 880.10 (-0.1%) | 893.85 | 854.10 - 893.85 | 0.7009 times | Fri 21 November 2025 | 881.00 (1.21%) | 873.05 | 868.25 - 923.95 | 0.7911 times | Fri 14 November 2025 | 870.45 (-0.38%) | 872.00 | 836.35 - 884.55 | 4.3593 times | Fri 07 November 2025 | 873.75 (-1.28%) | 880.15 | 834.05 - 895.75 | 1.8379 times | Fri 31 October 2025 | 885.05 (-0.28%) | 878.65 | 865.00 - 893.90 | 0.38 times | Thu 23 October 2025 | 887.50 (2.46%) | 861.65 | 861.65 - 908.00 | 0.2834 times | Fri 17 October 2025 | 866.15 (-1.59%) | 873.10 | 860.55 - 906.45 | 0.3511 times | Fri 10 October 2025 | 880.15 (0.42%) | 872.70 | 863.65 - 903.50 | 0.397 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 794.05 and 861.15
| Monthly Target 1 | 781.27 |
| Monthly Target 2 | 806.83 |
| Monthly Target 3 | 848.36666666667 |
| Monthly Target 4 | 873.93 |
| Monthly Target 5 | 915.47 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.40 (-5.42%) | 889.85 | 822.80 - 889.90 | 0.3059 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.8147 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3798 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.89 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0525 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.5514 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7483 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8481 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.1039 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.3055 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 1.3687 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 845.26 |
| 12 day DMA | 849.76 |
| 20 day DMA | 858.16 |
| 35 day DMA | 865.33 |
| 50 day DMA | 870.67 |
| 100 day DMA | 886.83 |
| 150 day DMA | 889.75 |
| 200 day DMA | 868.61 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.62 | 846.23 | 853.27 |
| 12 day EMA | 850.04 | 853.25 | 857.08 |
| 20 day EMA | 855.73 | 858.18 | 860.92 |
| 35 day EMA | 862.04 | 863.78 | 865.64 |
| 50 day EMA | 868.06 | 869.51 | 871.03 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.26 | 851.05 | 855.83 |
| 12 day SMA | 849.76 | 852.35 | 855.23 |
| 20 day SMA | 858.16 | 860.59 | 863.7 |
| 35 day SMA | 865.33 | 866.7 | 867.85 |
| 50 day SMA | 870.67 | 871.54 | 872.42 |
| 100 day SMA | 886.83 | 888.1 | 889.55 |
| 150 day SMA | 889.75 | 890.19 | 890.68 |
| 200 day SMA | 868.61 | 867.74 | 866.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.