Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 835.28 and 864.73
| Daily Target 1 | 818.53 |
| Daily Target 2 | 834.27 |
| Daily Target 3 | 847.98333333333 |
| Daily Target 4 | 863.72 |
| Daily Target 5 | 877.43 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 850.00 (-0.01%) | 850.00 | 832.25 - 861.70 | 1.5505 times | Mon 08 December 2025 | 850.05 (-0.29%) | 852.50 | 839.90 - 859.30 | 0.8769 times | Fri 05 December 2025 | 852.50 (0.05%) | 845.25 | 844.30 - 855.75 | 0.598 times | Thu 04 December 2025 | 852.05 (-1.32%) | 860.00 | 843.00 - 862.00 | 1.3794 times | Wed 03 December 2025 | 863.45 (-0.37%) | 861.05 | 851.55 - 869.60 | 1.0339 times | Tue 02 December 2025 | 866.65 (-0.03%) | 866.55 | 856.85 - 872.00 | 0.3899 times | Mon 01 December 2025 | 866.95 (-1.49%) | 889.85 | 865.00 - 889.90 | 0.2126 times | Fri 28 November 2025 | 880.10 (0.96%) | 868.35 | 866.55 - 884.85 | 1.5555 times | Thu 27 November 2025 | 871.70 (-0.72%) | 862.00 | 862.00 - 879.95 | 0.5378 times | Wed 26 November 2025 | 878.00 (1.9%) | 861.70 | 854.10 - 881.15 | 1.8654 times | Tue 25 November 2025 | 861.65 (-1.82%) | 878.90 | 857.35 - 880.00 | 1.1503 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 826.4 and 855.85
| Weekly Target 1 | 818.53 |
| Weekly Target 2 | 834.27 |
| Weekly Target 3 | 847.98333333333 |
| Weekly Target 4 | 863.72 |
| Weekly Target 5 | 877.43 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 850.00 (-0.29%) | 852.50 | 832.25 - 861.70 | 0.2664 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.3966 times | Fri 28 November 2025 | 880.10 (-0.1%) | 893.85 | 854.10 - 893.85 | 0.7191 times | Fri 21 November 2025 | 881.00 (1.21%) | 873.05 | 868.25 - 923.95 | 0.8116 times | Fri 14 November 2025 | 870.45 (-0.38%) | 872.00 | 836.35 - 884.55 | 4.4725 times | Fri 07 November 2025 | 873.75 (-1.28%) | 880.15 | 834.05 - 895.75 | 1.8857 times | Fri 31 October 2025 | 885.05 (-0.28%) | 878.65 | 865.00 - 893.90 | 0.3898 times | Thu 23 October 2025 | 887.50 (2.46%) | 861.65 | 861.65 - 908.00 | 0.2908 times | Fri 17 October 2025 | 866.15 (-1.59%) | 873.10 | 860.55 - 906.45 | 0.3602 times | Fri 10 October 2025 | 880.15 (0.42%) | 872.70 | 863.65 - 903.50 | 0.4074 times | Fri 03 October 2025 | 876.50 (1.04%) | 874.80 | 850.90 - 879.90 | 0.5833 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 812.3 and 869.95
| Monthly Target 1 | 799.73 |
| Monthly Target 2 | 824.87 |
| Monthly Target 3 | 857.38333333333 |
| Monthly Target 4 | 882.52 |
| Monthly Target 5 | 915.03 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 850.00 (-3.42%) | 889.85 | 832.25 - 889.90 | 0.1549 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.8429 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3857 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.9039 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0689 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.5756 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7599 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8613 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.1211 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.3259 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 1.3901 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 853.61 |
| 12 day DMA | 864.23 |
| 20 day DMA | 868.66 |
| 35 day DMA | 872.26 |
| 50 day DMA | 874.36 |
| 100 day DMA | 896.5 |
| 150 day DMA | 890.71 |
| 200 day DMA | 861.64 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.27 | 856.4 | 859.57 |
| 12 day EMA | 861.94 | 864.11 | 866.67 |
| 20 day EMA | 866.3 | 868.02 | 869.91 |
| 35 day EMA | 870.98 | 872.22 | 873.53 |
| 50 day EMA | 873.82 | 874.79 | 875.8 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.61 | 856.94 | 860.32 |
| 12 day SMA | 864.23 | 866.81 | 870.49 |
| 20 day SMA | 868.66 | 868.96 | 870.15 |
| 35 day SMA | 872.26 | 873.48 | 874.53 |
| 50 day SMA | 874.36 | 875.03 | 875.92 |
| 100 day SMA | 896.5 | 897.62 | 898.67 |
| 150 day SMA | 890.71 | 890.82 | 890.88 |
| 200 day SMA | 861.64 | 860.74 | 859.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.