Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 777.43 and 791.78
| Daily Target 1 | 766.48 |
| Daily Target 2 | 774.02 |
| Daily Target 3 | 780.83333333333 |
| Daily Target 4 | 788.37 |
| Daily Target 5 | 795.18 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 781.55 (0.24%) | 777.00 | 773.30 - 787.65 | 1.0168 times | Mon 25 May 2026 | 779.70 (-0.69%) | 785.65 | 777.00 - 789.70 | 0.8209 times | Fri 22 May 2026 | 785.15 (-0.54%) | 795.90 | 783.10 - 797.50 | 1.2455 times | Thu 21 May 2026 | 789.40 (1.31%) | 784.75 | 776.10 - 796.00 | 0.9513 times | Wed 20 May 2026 | 779.20 (0.1%) | 770.05 | 765.15 - 784.45 | 0.8384 times | Tue 19 May 2026 | 778.40 (-1.98%) | 790.00 | 774.00 - 795.70 | 1.2309 times | Mon 18 May 2026 | 794.15 (-3.86%) | 825.00 | 790.00 - 825.00 | 0.9245 times | Fri 15 May 2026 | 826.00 (-1.23%) | 834.90 | 825.05 - 838.10 | 1.2818 times | Thu 14 May 2026 | 836.25 (0.28%) | 834.55 | 831.40 - 844.85 | 0.6585 times | Wed 13 May 2026 | 833.90 (0.16%) | 819.85 | 819.85 - 847.00 | 1.0314 times | Tue 12 May 2026 | 832.55 (-0.38%) | 832.00 | 828.85 - 838.70 | 1.8556 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 769.23 and 785.63
| Weekly Target 1 | 765.12 |
| Weekly Target 2 | 773.33 |
| Weekly Target 3 | 781.51666666667 |
| Weekly Target 4 | 789.73 |
| Weekly Target 5 | 797.92 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 781.55 (-0.46%) | 785.65 | 773.30 - 789.70 | 0.1349 times | Fri 22 May 2026 | 785.15 (-4.95%) | 825.00 | 765.15 - 825.00 | 0.381 times | Fri 15 May 2026 | 826.00 (-0.97%) | 844.85 | 819.85 - 847.00 | 0.4393 times | Fri 08 May 2026 | 834.10 (3.1%) | 834.85 | 810.00 - 858.00 | 0.8048 times | Thu 30 April 2026 | 809.05 (-0.04%) | 810.40 | 798.80 - 826.90 | 0.5066 times | Fri 24 April 2026 | 809.40 (0.78%) | 800.05 | 794.35 - 838.90 | 4.0508 times | Fri 17 April 2026 | 803.15 (3.95%) | 763.25 | 763.25 - 822.35 | 0.5866 times | Fri 10 April 2026 | 772.60 (0.9%) | 758.55 | 748.55 - 800.00 | 0.8622 times | Thu 02 April 2026 | 765.70 (4.28%) | 738.90 | 704.25 - 771.55 | 0.8328 times | Fri 27 March 2026 | 734.30 (6.99%) | 686.15 | 655.00 - 765.50 | 1.4009 times | Fri 20 March 2026 | 686.35 (-0.65%) | 690.90 | 682.50 - 779.65 | 1.7555 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 726.93 and 819.78
| Monthly Target 1 | 708.72 |
| Monthly Target 2 | 745.13 |
| Monthly Target 3 | 801.56666666667 |
| Monthly Target 4 | 837.98 |
| Monthly Target 5 | 894.42 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 781.55 (-3.4%) | 834.85 | 765.15 - 858.00 | 0.18 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.6598 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.5547 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 1.0654 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 3.3015 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3822 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.7111 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3508 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.8222 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 0.9723 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.4332 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 783 |
| 12 day DMA | 804.33 |
| 20 day DMA | 813.3 |
| 35 day DMA | 804.46 |
| 50 day DMA | 778.47 |
| 100 day DMA | 770.88 |
| 150 day DMA | 802.47 |
| 200 day DMA | 826.65 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.45 | 787.4 | 791.25 |
| 12 day EMA | 797.06 | 799.88 | 803.55 |
| 20 day EMA | 800.19 | 802.15 | 804.51 |
| 35 day EMA | 788.15 | 788.54 | 789.06 |
| 50 day EMA | 771.92 | 771.53 | 771.2 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783 | 782.37 | 785.26 |
| 12 day SMA | 804.33 | 808.71 | 813.43 |
| 20 day SMA | 813.3 | 815.1 | 816.59 |
| 35 day SMA | 804.46 | 804 | 803.31 |
| 50 day SMA | 778.47 | 776.92 | 774.95 |
| 100 day SMA | 770.88 | 771.18 | 771.56 |
| 150 day SMA | 802.47 | 803.19 | 803.86 |
| 200 day SMA | 826.65 | 827.34 | 828 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.