Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 771.9 and 820.55
| Daily Target 1 | 762.6 |
| Daily Target 2 | 781.2 |
| Daily Target 3 | 811.25 |
| Daily Target 4 | 829.85 |
| Daily Target 5 | 859.9 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 799.80 (-2.45%) | 840.75 | 792.65 - 841.30 | 1.7738 times |
| Wed 02 April 2025 | 819.90 (0.91%) | 811.25 | 795.60 - 825.90 | 0.6048 times |
| Tue 01 April 2025 | 812.50 (-1.62%) | 825.95 | 810.00 - 839.80 | 0.3864 times |
| Fri 28 March 2025 | 825.85 (0.86%) | 825.00 | 808.70 - 830.00 | 0.8511 times |
| Wed 26 March 2025 | 818.80 (2.36%) | 802.20 | 792.25 - 835.00 | 0.8915 times |
| Tue 25 March 2025 | 799.95 (-0.01%) | 837.95 | 786.25 - 837.95 | 0.5686 times |
| Mon 24 March 2025 | 800.05 (1%) | 792.30 | 751.55 - 815.60 | 1.3477 times |
| Fri 21 March 2025 | 792.10 (-1.59%) | 802.45 | 778.50 - 808.40 | 1.202 times |
| Thu 20 March 2025 | 804.90 (-1.29%) | 815.45 | 800.00 - 828.75 | 1.4615 times |
| Wed 19 March 2025 | 815.45 (1.08%) | 809.10 | 806.50 - 828.55 | 0.9127 times |
| Tue 18 March 2025 | 806.70 (-0.12%) | 815.00 | 794.40 - 845.85 | 1.6705 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 771.9 and 820.55
| Weekly Target 1 | 762.6 |
| Weekly Target 2 | 781.2 |
| Weekly Target 3 | 811.25 |
| Weekly Target 4 | 829.85 |
| Weekly Target 5 | 859.9 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 799.80 (-3.15%) | 825.95 | 792.65 - 841.30 | 0.6489 times |
| Fri 28 March 2025 | 825.85 (4.26%) | 792.30 | 751.55 - 837.95 | 0.8587 times |
| Fri 21 March 2025 | 792.10 (3.1%) | 760.70 | 760.70 - 845.85 | 1.8321 times |
| Thu 13 March 2025 | 768.30 (2.39%) | 759.95 | 731.10 - 778.00 | 0.8482 times |
| Fri 07 March 2025 | 750.40 (3.08%) | 727.00 | 707.85 - 782.50 | 0.8923 times |
| Fri 28 February 2025 | 728.00 (4.82%) | 657.05 | 635.75 - 735.50 | 0.7527 times |
| Fri 21 February 2025 | 694.50 (4.05%) | 653.65 | 631.05 - 705.20 | 0.4004 times |
| Fri 14 February 2025 | 667.45 (-4.2%) | 698.00 | 641.00 - 714.65 | 0.6847 times |
| Fri 07 February 2025 | 696.70 (5.46%) | 630.00 | 606.80 - 721.00 | 2.8081 times |
| Fri 31 January 2025 | 660.65 (4.2%) | 632.70 | 603.25 - 666.35 | 0.2741 times |
| Fri 24 January 2025 | 634.05 (-4.25%) | 662.20 | 615.40 - 675.15 | 0.3208 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 771.9 and 820.55
| Monthly Target 1 | 762.6 |
| Monthly Target 2 | 781.2 |
| Monthly Target 3 | 811.25 |
| Monthly Target 4 | 829.85 |
| Monthly Target 5 | 859.9 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 799.80 (-3.15%) | 825.95 | 792.65 - 841.30 | 0.0536 times |
| Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 0.3657 times |
| Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 0.3834 times |
| Fri 31 January 2025 | 660.65 (-6.28%) | 699.75 | 603.25 - 719.85 | 0.1136 times |
| Tue 31 December 2024 | 704.90 (9.77%) | 630.10 | 630.10 - 720.75 | 0.138 times |
| Fri 29 November 2024 | 642.15 (-5.33%) | 678.55 | 631.10 - 725.00 | 0.1181 times |
| Thu 31 October 2024 | 678.30 (-9.65%) | 739.00 | 661.50 - 775.00 | 0.1148 times |
| Mon 30 September 2024 | 750.75 (2.07%) | 735.50 | 709.80 - 798.00 | 8.3791 times |
| Fri 30 August 2024 | 735.50 (-1.95%) | 750.00 | 681.00 - 791.50 | 0.1582 times |
| Wed 31 July 2024 | 750.15 (5.39%) | 717.50 | 695.95 - 765.05 | 0.1756 times |
| Fri 28 June 2024 | 711.80 (21.62%) | 587.00 | 562.65 - 762.45 | 4.3071 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 815.37 |
| 12 day DMA | 808.64 |
| 20 day DMA | 786.85 |
| 35 day DMA | 745.7 |
| 50 day DMA | 716.09 |
| 100 day DMA | 696.22 |
| 150 day DMA | 706.66 |
| 200 day DMA | 711.25 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.8 | 814.8 | 812.25 |
| 12 day EMA | 800.87 | 801.07 | 797.65 |
| 20 day EMA | 784.28 | 782.65 | 778.73 |
| 35 day EMA | 753.67 | 750.95 | 746.89 |
| 50 day EMA | 720.55 | 717.32 | 713.13 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.37 | 815.4 | 811.43 |
| 12 day SMA | 808.64 | 806.01 | 801.38 |
| 20 day SMA | 786.85 | 784.89 | 780.29 |
| 35 day SMA | 745.7 | 742.76 | 738.52 |
| 50 day SMA | 716.09 | 713.34 | 710.04 |
| 100 day SMA | 696.22 | 695.21 | 694.06 |
| 150 day SMA | 706.66 | 706.34 | 706.01 |
| 200 day SMA | 711.25 | 710.51 | 709.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.