Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 869.25 and 896.55
| Daily Target 1 | 863.95 |
| Daily Target 2 | 874.55 |
| Daily Target 3 | 891.25 |
| Daily Target 4 | 901.85 |
| Daily Target 5 | 918.55 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 885.15 (0.11%) | 899.95 | 880.65 - 907.95 | 2.0983 times |
| Wed 11 June 2025 | 884.15 (-0.16%) | 893.75 | 880.00 - 895.40 | 0.5058 times |
| Tue 10 June 2025 | 885.55 (-0.14%) | 898.60 | 883.40 - 902.05 | 1.0583 times |
| Mon 09 June 2025 | 886.75 (0.53%) | 898.65 | 883.65 - 910.95 | 1.2103 times |
| Fri 06 June 2025 | 882.05 (-0.1%) | 885.00 | 874.35 - 895.55 | 0.7599 times |
| Thu 05 June 2025 | 882.95 (2.39%) | 898.95 | 859.05 - 898.95 | 0.3674 times |
| Wed 04 June 2025 | 862.30 (1.36%) | 859.10 | 841.65 - 867.75 | 1.879 times |
| Tue 03 June 2025 | 850.70 (-2.17%) | 875.20 | 842.45 - 879.95 | 1.5239 times |
| Mon 02 June 2025 | 869.55 (-0.42%) | 939.90 | 864.30 - 939.90 | 0.4262 times |
| Fri 30 May 2025 | 873.20 (-0.55%) | 878.05 | 868.50 - 884.65 | 0.1708 times |
| Thu 29 May 2025 | 878.00 (-0.15%) | 886.75 | 874.60 - 889.40 | 0.6878 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 867.1 and 898.05
| Weekly Target 1 | 861.08 |
| Weekly Target 2 | 873.12 |
| Weekly Target 3 | 892.03333333333 |
| Weekly Target 4 | 904.07 |
| Weekly Target 5 | 922.98 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 885.15 (0.35%) | 898.65 | 880.00 - 910.95 | 0.9928 times |
| Fri 06 June 2025 | 882.05 (1.01%) | 939.90 | 841.65 - 939.90 | 1.0098 times |
| Fri 30 May 2025 | 873.20 (-0.48%) | 881.85 | 857.05 - 889.40 | 0.6487 times |
| Fri 23 May 2025 | 877.45 (-0.51%) | 935.00 | 839.75 - 935.00 | 0.8895 times |
| Fri 16 May 2025 | 881.95 (4.33%) | 914.00 | 871.00 - 937.45 | 1.4042 times |
| Fri 09 May 2025 | 845.35 (-1.7%) | 865.00 | 830.00 - 878.35 | 0.855 times |
| Fri 02 May 2025 | 859.95 (-3.13%) | 871.00 | 846.15 - 892.00 | 0.5913 times |
| Fri 25 April 2025 | 887.70 (2.07%) | 855.35 | 852.05 - 916.40 | 1.1824 times |
| Thu 17 April 2025 | 869.70 (2.17%) | 869.95 | 838.85 - 888.95 | 1.2598 times |
| Fri 11 April 2025 | 851.25 (6.43%) | 825.60 | 810.50 - 857.55 | 1.1666 times |
| Fri 04 April 2025 | 799.80 (-3.15%) | 825.95 | 792.65 - 841.30 | 0.8683 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 814.28 and 912.53
| Monthly Target 1 | 790.65 |
| Monthly Target 2 | 837.9 |
| Monthly Target 3 | 888.9 |
| Monthly Target 4 | 936.15 |
| Monthly Target 5 | 987.15 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 885.15 (1.37%) | 939.90 | 841.65 - 939.90 | 0.1201 times |
| Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.231 times |
| Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 0.3007 times |
| Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 0.3556 times |
| Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 0.3729 times |
| Fri 31 January 2025 | 660.65 (-6.28%) | 699.75 | 603.25 - 719.85 | 0.1104 times |
| Tue 31 December 2024 | 704.90 (9.77%) | 630.10 | 630.10 - 720.75 | 0.1342 times |
| Fri 29 November 2024 | 642.15 (-5.33%) | 678.55 | 631.10 - 725.00 | 0.1148 times |
| Thu 31 October 2024 | 678.30 (-9.65%) | 739.00 | 661.50 - 775.00 | 0.1116 times |
| Mon 30 September 2024 | 750.75 (2.07%) | 735.50 | 709.80 - 798.00 | 8.1486 times |
| Fri 30 August 2024 | 735.50 (-1.95%) | 750.00 | 681.00 - 791.50 | 0.1539 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 884.73 |
| 12 day DMA | 876.64 |
| 20 day DMA | 874.3 |
| 35 day DMA | 872.8 |
| 50 day DMA | 862.29 |
| 100 day DMA | 778.56 |
| 150 day DMA | 745.78 |
| 200 day DMA | 743.12 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.98 | 881.9 | 880.78 |
| 12 day EMA | 878.39 | 877.16 | 875.89 |
| 20 day EMA | 874.91 | 873.83 | 872.74 |
| 35 day EMA | 866.55 | 865.45 | 864.35 |
| 50 day EMA | 859.86 | 858.83 | 857.8 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.73 | 884.29 | 879.92 |
| 12 day SMA | 876.64 | 874.53 | 873.11 |
| 20 day SMA | 874.3 | 874.43 | 873.94 |
| 35 day SMA | 872.8 | 872.61 | 872.45 |
| 50 day SMA | 862.29 | 860.43 | 858.84 |
| 100 day SMA | 778.56 | 776.64 | 774.65 |
| 150 day SMA | 745.78 | 744.34 | 743.04 |
| 200 day SMA | 743.12 | 742.4 | 741.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.