Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 720.58 and 756.48
| Daily Target 1 | 713.12 |
| Daily Target 2 | 728.03 |
| Daily Target 3 | 749.01666666667 |
| Daily Target 4 | 763.93 |
| Daily Target 5 | 784.92 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 742.95 (-2.29%) | 760.35 | 734.10 - 770.00 | 0.1804 times | Wed 11 February 2026 | 760.35 (-0.31%) | 750.05 | 747.65 - 772.00 | 0.2741 times | Tue 10 February 2026 | 762.70 (1.64%) | 750.50 | 748.80 - 782.00 | 0.3187 times | Mon 09 February 2026 | 750.40 (-4.96%) | 650.05 | 650.05 - 778.60 | 3.4597 times | Fri 06 February 2026 | 789.55 (0.81%) | 775.05 | 775.05 - 792.90 | 0.1051 times | Thu 05 February 2026 | 783.20 (-3.16%) | 794.00 | 776.15 - 804.05 | 0.1286 times | Wed 04 February 2026 | 808.75 (1.23%) | 809.95 | 786.50 - 815.00 | 0.1216 times | Tue 03 February 2026 | 798.95 (1.06%) | 800.05 | 796.00 - 815.45 | 4.8903 times | Mon 02 February 2026 | 790.60 (-2.8%) | 802.40 | 773.85 - 802.40 | 0.2667 times | Sun 01 February 2026 | 813.35 (1.35%) | 754.45 | 754.45 - 819.80 | 0.2548 times | Fri 30 January 2026 | 802.55 (3.41%) | 772.00 | 769.00 - 804.85 | 0.18 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 696.5 and 828.45
| Weekly Target 1 | 593.05 |
| Weekly Target 2 | 668 |
| Weekly Target 3 | 725 |
| Weekly Target 4 | 799.95 |
| Weekly Target 5 | 856.95 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 742.95 (-5.9%) | 650.05 | 650.05 - 782.00 | 0.8694 times | Fri 06 February 2026 | 789.55 (-1.62%) | 754.45 | 754.45 - 819.80 | 1.1845 times | Fri 30 January 2026 | 802.55 (3.37%) | 769.95 | 746.60 - 804.85 | 0.2879 times | Fri 23 January 2026 | 776.40 (0.36%) | 773.70 | 713.05 - 793.35 | 4.205 times | Fri 16 January 2026 | 773.65 (-1.47%) | 778.60 | 763.25 - 788.00 | 0.1669 times | Fri 09 January 2026 | 785.20 (-4.37%) | 820.00 | 777.00 - 840.00 | 2.5446 times | Fri 02 January 2026 | 821.10 (1.21%) | 807.00 | 801.00 - 838.80 | 0.1747 times | Fri 26 December 2025 | 811.25 (-2.54%) | 826.75 | 802.00 - 841.80 | 0.129 times | Fri 19 December 2025 | 832.40 (-3.36%) | 860.90 | 822.80 - 864.60 | 0.2192 times | Fri 12 December 2025 | 861.35 (1.04%) | 852.50 | 832.25 - 864.30 | 0.2187 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.186 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 611.63 and 781.38
| Monthly Target 1 | 567.85 |
| Monthly Target 2 | 655.4 |
| Monthly Target 3 | 737.6 |
| Monthly Target 4 | 825.15 |
| Monthly Target 5 | 907.35 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 742.95 (-7.43%) | 754.45 | 650.05 - 819.80 | 0.8177 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.9015 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3359 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.5038 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3083 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.7226 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 0.8545 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.2596 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.6075 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.6885 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 0.8962 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 761.19 |
| 12 day DMA | 781.62 |
| 20 day DMA | 774.97 |
| 35 day DMA | 788.04 |
| 50 day DMA | 806.07 |
| 100 day DMA | 842.18 |
| 150 day DMA | 868.75 |
| 200 day DMA | 870.03 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.2 | 768.82 | 773.05 |
| 12 day EMA | 771.92 | 777.19 | 780.25 |
| 20 day EMA | 778.86 | 782.64 | 784.98 |
| 35 day EMA | 793.32 | 796.29 | 798.41 |
| 50 day EMA | 806.95 | 809.56 | 811.57 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.19 | 769.24 | 778.92 |
| 12 day SMA | 781.62 | 782.38 | 782.85 |
| 20 day SMA | 774.97 | 777.02 | 778.21 |
| 35 day SMA | 788.04 | 790.76 | 792.56 |
| 50 day SMA | 806.07 | 808.55 | 810.68 |
| 100 day SMA | 842.18 | 843.68 | 845 |
| 150 day SMA | 868.75 | 869.68 | 870.46 |
| 200 day SMA | 870.03 | 870.76 | 871.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.