Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 857.85 and 867.8
| Daily Target 1 | 850.05 |
| Daily Target 2 | 855.7 |
| Daily Target 3 | 860 |
| Daily Target 4 | 865.65 |
| Daily Target 5 | 869.95 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 861.35 (0.62%) | 856.85 | 854.35 - 864.30 | 0.2313 times | Thu 11 December 2025 | 856.05 (0.85%) | 857.55 | 844.35 - 861.25 | 1.3799 times | Wed 10 December 2025 | 848.85 (-0.14%) | 840.05 | 840.05 - 857.85 | 0.7047 times | Tue 09 December 2025 | 850.00 (-0.01%) | 850.00 | 832.25 - 861.70 | 1.9722 times | Mon 08 December 2025 | 850.05 (-0.29%) | 852.50 | 839.90 - 859.30 | 1.1154 times | Fri 05 December 2025 | 852.50 (0.05%) | 845.25 | 844.30 - 855.75 | 0.7606 times | Thu 04 December 2025 | 852.05 (-1.32%) | 860.00 | 843.00 - 862.00 | 1.7546 times | Wed 03 December 2025 | 863.45 (-0.37%) | 861.05 | 851.55 - 869.60 | 1.3151 times | Tue 02 December 2025 | 866.65 (-0.03%) | 866.55 | 856.85 - 872.00 | 0.4959 times | Mon 01 December 2025 | 866.95 (-1.49%) | 889.85 | 865.00 - 889.90 | 0.2704 times | Fri 28 November 2025 | 880.10 (0.96%) | 868.35 | 866.55 - 884.85 | 1.9785 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 846.8 and 878.85
| Weekly Target 1 | 820.58 |
| Weekly Target 2 | 840.97 |
| Weekly Target 3 | 852.63333333333 |
| Weekly Target 4 | 873.02 |
| Weekly Target 5 | 884.68 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 861.35 (1.04%) | 852.50 | 832.25 - 864.30 | 0.457 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.3888 times | Fri 28 November 2025 | 880.10 (-0.1%) | 893.85 | 854.10 - 893.85 | 0.705 times | Fri 21 November 2025 | 881.00 (1.21%) | 873.05 | 868.25 - 923.95 | 0.7957 times | Fri 14 November 2025 | 870.45 (-0.38%) | 872.00 | 836.35 - 884.55 | 4.3849 times | Fri 07 November 2025 | 873.75 (-1.28%) | 880.15 | 834.05 - 895.75 | 1.8488 times | Fri 31 October 2025 | 885.05 (-0.28%) | 878.65 | 865.00 - 893.90 | 0.3822 times | Thu 23 October 2025 | 887.50 (2.46%) | 861.65 | 861.65 - 908.00 | 0.2851 times | Fri 17 October 2025 | 866.15 (-1.59%) | 873.10 | 860.55 - 906.45 | 0.3531 times | Fri 10 October 2025 | 880.15 (0.42%) | 872.70 | 863.65 - 903.50 | 0.3994 times | Fri 03 October 2025 | 876.50 (1.04%) | 874.80 | 850.90 - 879.90 | 0.5718 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 817.98 and 875.63
| Monthly Target 1 | 803.52 |
| Monthly Target 2 | 832.43 |
| Monthly Target 3 | 861.16666666667 |
| Monthly Target 4 | 890.08 |
| Monthly Target 5 | 918.82 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 861.35 (-2.13%) | 889.85 | 832.25 - 889.90 | 0.2006 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.8344 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3839 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.8997 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0639 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.5683 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7564 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8573 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.1159 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.3197 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 1.3836 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 853.26 |
| 12 day DMA | 859.98 |
| 20 day DMA | 869.89 |
| 35 day DMA | 870.74 |
| 50 day DMA | 873.23 |
| 100 day DMA | 893.45 |
| 150 day DMA | 890.61 |
| 200 day DMA | 864.15 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.22 | 853.66 | 852.46 |
| 12 day EMA | 859.64 | 859.33 | 859.93 |
| 20 day EMA | 863.56 | 863.79 | 864.6 |
| 35 day EMA | 868.9 | 869.34 | 870.12 |
| 50 day EMA | 871.86 | 872.29 | 872.95 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.26 | 851.49 | 850.69 |
| 12 day SMA | 859.98 | 861.36 | 861.83 |
| 20 day SMA | 869.89 | 869.61 | 868.97 |
| 35 day SMA | 870.74 | 871.36 | 871.65 |
| 50 day SMA | 873.23 | 873.35 | 873.54 |
| 100 day SMA | 893.45 | 894.52 | 895.55 |
| 150 day SMA | 890.61 | 890.56 | 890.64 |
| 200 day SMA | 864.15 | 863.32 | 862.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.