Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong Daily Stock price targets for Indiashltr 544044 are 589.18 and 619.73

Daily Target 1564.1
Daily Target 2583.7
Daily Target 3594.65
Daily Target 4614.25
Daily Target 5625.2

Daily price and volume Indiashltr

Date Closing Open Range Volume
Fri 10 May 2024 603.30 (2.74%) 575.05 575.05 - 605.60 0.1933 times
Thu 09 May 2024 587.20 (1.91%) 594.70 579.10 - 626.80 5.8817 times
Wed 08 May 2024 576.20 (-0.04%) 571.10 569.35 - 579.55 0.3399 times
Tue 07 May 2024 576.45 (-0.03%) 580.00 556.50 - 580.45 0.4756 times
Mon 06 May 2024 576.60 (-2.23%) 589.75 574.10 - 595.50 0.4575 times
Fri 03 May 2024 589.75 (0.43%) 593.05 585.00 - 605.00 0.6531 times
Thu 02 May 2024 587.20 (-0.58%) 591.15 580.40 - 596.55 0.2126 times
Tue 30 April 2024 590.60 (0.33%) 589.60 582.55 - 597.00 0.6314 times
Mon 29 April 2024 588.65 (4.68%) 568.55 564.55 - 591.40 0.9074 times
Fri 26 April 2024 562.35 (-1.76%) 575.45 559.25 - 578.30 0.2476 times
Thu 25 April 2024 572.40 (-1.28%) 570.45 568.10 - 581.15 0.2255 times

Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 579.9 and 650.2

Weekly Target 1525.23
Weekly Target 2564.27
Weekly Target 3595.53333333333
Weekly Target 4634.57
Weekly Target 5665.83

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Fri 10 May 2024 603.30 (2.3%) 589.75 556.50 - 626.80 1.0207 times
Fri 03 May 2024 589.75 (4.87%) 568.55 564.55 - 605.00 0.334 times
Fri 26 April 2024 562.35 (-4.59%) 577.95 559.25 - 597.15 0.3581 times
Fri 19 April 2024 589.40 (-1.35%) 575.00 570.05 - 599.00 0.211 times
Fri 12 April 2024 597.45 (-1.48%) 608.05 592.30 - 629.75 5.9339 times
Fri 05 April 2024 606.40 (-2.83%) 625.20 594.85 - 625.95 0.2546 times
Thu 28 March 2024 624.05 (9.27%) 568.50 553.00 - 630.00 0.304 times
Fri 22 March 2024 571.10 (0.29%) 572.75 522.90 - 572.75 0.4204 times
Fri 15 March 2024 569.45 (-5.33%) 593.45 544.45 - 601.60 0.8495 times
Thu 07 March 2024 601.50 (-4.49%) 627.45 590.05 - 640.90 0.3137 times
Sat 02 March 2024 629.75 (-0.6%) 632.10 616.05 - 668.45 1.0497 times

weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 579.9 and 650.2

Monthly Target 1525.23
Monthly Target 2564.27
Monthly Target 3595.53333333333
Monthly Target 4634.57
Monthly Target 5665.83

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 10 May 2024 603.30 (2.15%) 591.15 556.50 - 626.80 0.1301 times
Tue 30 April 2024 590.60 (-5.36%) 625.20 559.25 - 629.75 0.7946 times
Thu 28 March 2024 624.05 (-0.27%) 616.05 522.90 - 646.00 0.2258 times
Thu 29 February 2024 625.75 (2.17%) 623.25 580.20 - 723.00 1.4516 times
Wed 31 January 2024 612.45 (7.49%) 563.05 529.55 - 616.75 0.8771 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 2.5208 times
Fri 10 May 2024 (0%) - 0 times

monthly chart Indiashltr

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 583.95
12 day DMA 582.54
20 day DMA 585.06
35 day DMA 584.21
50 day DMA 592.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA589.03581.9579.25
12 day EMA585.86582.69581.87
20 day EMA586.57584.81584.56
35 day EMA590.3589.53589.67
50 day EMA594.88594.54594.84

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA583.95581.24581.24
12 day SMA582.54581.09580.37
20 day SMA585.06584.85586
35 day SMA584.21583.25582.54
50 day SMA592.17592.77593.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme