Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 746.78 and 790.48
| Daily Target 1 | 711.33 |
| Daily Target 2 | 738.52 |
| Daily Target 3 | 755.03333333333 |
| Daily Target 4 | 782.22 |
| Daily Target 5 | 798.73 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 765.70 (1.38%) | 729.00 | 727.85 - 771.55 | 0.3023 times | Wed 01 April 2026 | 755.30 (1.01%) | 749.00 | 742.00 - 763.05 | 1.0254 times | Mon 30 March 2026 | 747.75 (1.83%) | 738.90 | 704.25 - 760.20 | 1.1521 times | Fri 27 March 2026 | 734.30 (-2.65%) | 742.50 | 715.05 - 750.25 | 1.9601 times | Wed 25 March 2026 | 754.25 (5.96%) | 706.85 | 701.00 - 765.50 | 0.6465 times | Tue 24 March 2026 | 711.80 (7.38%) | 685.75 | 662.20 - 715.80 | 0.9771 times | Mon 23 March 2026 | 662.85 (-3.42%) | 686.15 | 655.00 - 686.55 | 0.5875 times | Fri 20 March 2026 | 686.35 (-4.74%) | 713.00 | 683.80 - 779.65 | 0.9092 times | Thu 19 March 2026 | 720.50 (-3.72%) | 740.90 | 711.35 - 740.90 | 0.8364 times | Wed 18 March 2026 | 748.35 (7.58%) | 694.90 | 694.70 - 765.60 | 1.6033 times | Tue 17 March 2026 | 695.65 (-0.81%) | 701.35 | 690.10 - 701.35 | 0.4071 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 734.98 and 802.28
| Weekly Target 1 | 679.87 |
| Weekly Target 2 | 722.78 |
| Weekly Target 3 | 747.16666666667 |
| Weekly Target 4 | 790.08 |
| Weekly Target 5 | 814.47 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 765.70 (4.28%) | 738.90 | 704.25 - 771.55 | 0.4742 times | Fri 27 March 2026 | 734.30 (6.99%) | 686.15 | 655.00 - 765.50 | 0.7976 times | Fri 20 March 2026 | 686.35 (-0.65%) | 690.90 | 682.50 - 779.65 | 0.9995 times | Fri 13 March 2026 | 690.85 (0.33%) | 666.05 | 651.55 - 719.15 | 0.5619 times | Fri 06 March 2026 | 688.60 (-5.85%) | 670.10 | 670.10 - 748.95 | 0.5092 times | Fri 27 February 2026 | 731.40 (1.22%) | 728.95 | 709.25 - 737.70 | 0.2472 times | Fri 20 February 2026 | 722.60 (-2.08%) | 735.30 | 716.05 - 760.00 | 0.3764 times | Fri 13 February 2026 | 737.95 (-6.54%) | 650.05 | 650.05 - 782.00 | 2.3206 times | Fri 06 February 2026 | 789.55 (-1.62%) | 754.45 | 754.45 - 819.80 | 2.9875 times | Fri 30 January 2026 | 802.55 (3.37%) | 769.95 | 746.60 - 804.85 | 0.726 times | Fri 23 January 2026 | 776.40 (0.36%) | 773.70 | 713.05 - 793.35 | 10.6054 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 746.78 and 790.48
| Monthly Target 1 | 711.33 |
| Monthly Target 2 | 738.52 |
| Monthly Target 3 | 755.03333333333 |
| Monthly Target 4 | 782.22 |
| Monthly Target 5 | 798.73 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 765.70 (2.4%) | 749.00 | 727.85 - 771.55 | 0.0429 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.5214 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 1.0014 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 3.1032 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.3593 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.6083 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3298 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.7728 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 0.9139 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.3471 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.6497 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 751.46 |
| 12 day DMA | 723.68 |
| 20 day DMA | 711.66 |
| 35 day DMA | 721.3 |
| 50 day DMA | 738.86 |
| 100 day DMA | 790.09 |
| 150 day DMA | 823.04 |
| 200 day DMA | 845.48 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.01 | 739.16 | 731.09 |
| 12 day EMA | 730.96 | 724.65 | 719.08 |
| 20 day EMA | 725.83 | 721.64 | 718.1 |
| 35 day EMA | 731.56 | 729.55 | 728.03 |
| 50 day EMA | 743.27 | 742.36 | 741.83 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.46 | 740.68 | 722.19 |
| 12 day SMA | 723.68 | 717.44 | 711.36 |
| 20 day SMA | 711.66 | 709.64 | 708.45 |
| 35 day SMA | 721.3 | 720.86 | 721.84 |
| 50 day SMA | 738.86 | 738.79 | 739.16 |
| 100 day SMA | 790.09 | 790.97 | 792.29 |
| 150 day SMA | 823.04 | 824.06 | 825.13 |
| 200 day SMA | 845.48 | 846.08 | 846.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.