Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2015.4 and 2052.25
| Daily Target 1 | 1989.08 |
| Daily Target 2 | 2004.87 |
| Daily Target 3 | 2025.9333333333 |
| Daily Target 4 | 2041.72 |
| Daily Target 5 | 2062.78 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2020.65 (0.01%) | 2010.15 | 2010.15 - 2047.00 | 0.4139 times | Wed 11 November 2026 | 2020.50 (-1.29%) | 2033.85 | 2008.10 - 2071.65 | 0.7524 times | Mon 09 November 2026 | 2046.85 (12.15%) | 2072.35 | 2034.05 - 2089.90 | 0.2191 times | Fri 30 October 2026 | 1825.10 (-0.53%) | 1832.00 | 1810.00 - 1839.10 | 0.4352 times | Thu 29 October 2026 | 1834.85 (-1.37%) | 1860.25 | 1818.00 - 1860.25 | 0.5147 times | Wed 28 October 2026 | 1860.30 (-0.09%) | 1882.65 | 1850.00 - 1882.65 | 3.8237 times | Tue 27 October 2026 | 1862.05 (-1.42%) | 1890.00 | 1855.00 - 1898.30 | 0.2569 times | Mon 26 October 2026 | 1888.90 (0.92%) | 1867.50 | 1833.95 - 1912.95 | 0.2933 times | Fri 23 October 2026 | 1871.75 (-4.01%) | 1956.15 | 1861.10 - 1956.15 | 2.9312 times | Thu 22 October 2026 | 1949.85 (-2.42%) | 1975.05 | 1944.00 - 1990.00 | 0.3596 times | Wed 21 October 2026 | 1998.25 (-3.8%) | 2058.05 | 1990.60 - 2058.10 | 0.5076 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 1973.48 and 2055.28
| Weekly Target 1 | 1957.75 |
| Weekly Target 2 | 1989.2 |
| Weekly Target 3 | 2039.55 |
| Weekly Target 4 | 2071 |
| Weekly Target 5 | 2121.35 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2020.65 (10.71%) | 2072.35 | 2008.10 - 2089.90 | 0.5779 times | Fri 30 October 2026 | 1825.10 (-2.49%) | 1867.50 | 1810.00 - 1912.95 | 2.221 times | Fri 23 October 2026 | 1871.75 (-11.01%) | 2119.55 | 1861.10 - 2119.55 | 1.6292 times | Fri 16 October 2026 | 2103.25 (1.43%) | 2049.35 | 2049.35 - 2165.40 | 1.6603 times | Tue 06 October 2026 | 2073.60 (-1.18%) | 2100.00 | 2052.05 - 2100.00 | 0.258 times | Thu 01 October 2026 | 2098.35 (0.7%) | 2081.65 | 2020.60 - 2129.15 | 0.4173 times | Fri 25 September 2026 | 2083.85 (-1.02%) | 2105.85 | 2077.10 - 2144.35 | 0.3601 times | Fri 18 September 2026 | 2105.25 (-0.86%) | 2122.85 | 2058.75 - 2141.70 | 0.5576 times | Fri 11 September 2026 | 2123.55 (-3.82%) | 2207.85 | 2114.90 - 2226.95 | 0.6023 times | Fri 04 September 2026 | 2207.95 (0.47%) | 2206.75 | 2186.00 - 2279.60 | 1.7161 times | Fri 28 August 2026 | 2197.65 (-0.49%) | 2203.35 | 2187.00 - 2232.00 | 1.2876 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 1973.48 and 2055.28
| Monthly Target 1 | 1957.75 |
| Monthly Target 2 | 1989.2 |
| Monthly Target 3 | 2039.55 |
| Monthly Target 4 | 2071 |
| Monthly Target 5 | 2121.35 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2020.65 (10.71%) | 2072.35 | 2008.10 - 2089.90 | 0.0367 times | Fri 30 October 2026 | 1825.10 (-11.1%) | 2129.15 | 1810.00 - 2165.40 | 0.3688 times | Tue 29 September 2026 | 2052.90 (-8.24%) | 2267.50 | 2020.60 - 2267.50 | 0.2065 times | Mon 31 August 2026 | 2237.25 (-1.07%) | 2294.75 | 2187.00 - 2323.50 | 1.0019 times | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.2294 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.9611 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7751 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4423 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.7942 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1841 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4543 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 1949.59 |
| 12 day DMA | 1938.01 |
| 20 day DMA | 1998.89 |
| 35 day DMA | 2048.86 |
| 50 day DMA | 2097.18 |
| 100 day DMA | 2179.06 |
| 150 day DMA | 2218.19 |
| 200 day DMA | 2252.36 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.83 | 1954.93 | 1922.15 |
| 12 day EMA | 1967.2 | 1957.48 | 1946.03 |
| 20 day EMA | 1991.41 | 1988.33 | 1984.95 |
| 35 day EMA | 2041.43 | 2042.65 | 2043.95 |
| 50 day EMA | 2094.1 | 2097.1 | 2100.23 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.59 | 1917.52 | 1885.83 |
| 12 day SMA | 1938.01 | 1944.9 | 1953.47 |
| 20 day SMA | 1998.89 | 2000.5 | 2001.84 |
| 35 day SMA | 2048.86 | 2054 | 2059.36 |
| 50 day SMA | 2097.18 | 2101.13 | 2105.03 |
| 100 day SMA | 2179.06 | 2180.08 | 2181.43 |
| 150 day SMA | 2218.19 | 2219.66 | 2220.56 |
| 200 day SMA | 2252.36 | 2255.57 | 2258.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.