Doms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Doms

Strong Daily Stock price targets for Doms 544045 are 1791.5 and 1841.65

Daily Target 11755.9
Daily Target 21776.95
Daily Target 31806.05
Daily Target 41827.1
Daily Target 51856.2

Daily price and volume Doms

Date Closing Open Range Volume
Thu 09 May 2024 1798.00 (-0.02%) 1791.15 1785.00 - 1835.15 1.732 times
Wed 08 May 2024 1798.40 (1.13%) 1778.85 1778.20 - 1823.95 0.9084 times
Tue 07 May 2024 1778.30 (-1.16%) 1800.95 1749.40 - 1809.15 0.6647 times
Mon 06 May 2024 1799.25 (-0.78%) 1780.05 1780.05 - 1820.00 0.5572 times
Fri 03 May 2024 1813.40 (-1.24%) 1844.10 1799.55 - 1880.00 0.6224 times
Thu 02 May 2024 1836.25 (-0.15%) 1835.95 1819.30 - 1848.00 0.9135 times
Tue 30 April 2024 1839.10 (0.96%) 1835.15 1777.70 - 1848.75 0.5142 times
Mon 29 April 2024 1821.55 (3.34%) 1777.20 1741.60 - 1877.00 2.6162 times
Fri 26 April 2024 1762.60 (-3.18%) 1820.75 1745.10 - 1843.80 0.8715 times
Thu 25 April 2024 1820.55 (-1.11%) 1839.60 1810.00 - 1839.60 0.5998 times
Wed 24 April 2024 1840.90 (1.47%) 1819.15 1819.15 - 1867.95 0.7807 times

Daily chart Doms

Weekly price and charts Doms

Strong weekly Stock price targets for Doms 544045 are 1773.7 and 1859.45

Weekly Target 11708.43
Weekly Target 21753.22
Weekly Target 31794.1833333333
Weekly Target 41838.97
Weekly Target 51879.93

Weekly price and volumes for Doms

Date Closing Open Range Volume
Thu 09 May 2024 1798.00 (-0.85%) 1780.05 1749.40 - 1835.15 0.8051 times
Fri 03 May 2024 1813.40 (2.88%) 1777.20 1741.60 - 1880.00 0.9728 times
Fri 26 April 2024 1762.60 (1.96%) 1777.85 1745.10 - 1867.95 0.905 times
Fri 19 April 2024 1728.70 (1.94%) 1611.00 1611.00 - 1800.00 1.4661 times
Fri 12 April 2024 1695.85 (-0.93%) 1682.05 1653.05 - 1763.35 1.0622 times
Fri 05 April 2024 1711.70 (9.84%) 1591.15 1560.10 - 1725.05 1.4968 times
Thu 28 March 2024 1558.30 (3.85%) 1519.70 1480.05 - 1618.70 0.8544 times
Fri 22 March 2024 1500.50 (7.07%) 1374.85 1374.85 - 1513.00 0.9484 times
Fri 15 March 2024 1401.40 (-3.49%) 1443.35 1285.05 - 1464.60 0.6202 times
Thu 07 March 2024 1452.15 (-4.27%) 1530.75 1398.00 - 1530.75 0.8691 times
Sat 02 March 2024 1516.90 (-2.91%) 1593.45 1470.00 - 1683.00 1.3673 times

weekly chart Doms

Monthly price and charts Doms

Strong monthly Stock price targets for Doms 544045 are 1708.4 and 1839

Monthly Target 11678.53
Monthly Target 21738.27
Monthly Target 31809.1333333333
Monthly Target 41868.87
Monthly Target 51939.73

Monthly price and volumes Doms

Date Closing Open Range Volume
Thu 09 May 2024 1798.00 (-2.23%) 1835.95 1749.40 - 1880.00 0.0891 times
Tue 30 April 2024 1839.10 (18.02%) 1591.15 1560.10 - 1877.00 0.4418 times
Thu 28 March 2024 1558.30 (2.79%) 1534.95 1285.05 - 1618.70 0.2832 times
Thu 29 February 2024 1516.05 (7.93%) 1404.65 1396.80 - 1683.00 0.7339 times
Wed 31 January 2024 1404.70 (12.26%) 1241.10 1241.10 - 1568.80 1.2213 times
Fri 29 December 2023 1251.30 (0%) 1400.00 1224.40 - 1434.25 3.2307 times
Fri 10 May 2024 (0%) - 0 times

monthly chart Doms

DMA SMA EMA moving averages of Doms 544045

DMA (daily moving average) of Doms 544045

DMA period DMA value
5 day DMA 1797.47
12 day DMA 1810.2
20 day DMA 1779.76
35 day DMA 1679.53
50 day DMA 1622.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Doms 544045

EMA period EMA current EMA prev EMA prev2
5 day EMA1799.351800.021800.83
12 day EMA1791.651790.51789.06
20 day EMA1763.631760.011755.97
35 day EMA1704.41698.891693.03
50 day EMA1634.331627.651620.68

SMA (simple moving average) of Doms 544045

SMA period SMA current SMA prev SMA prev2
5 day SMA1797.471805.121813.26
12 day SMA1810.21810.911805.1
20 day SMA1779.761772.941768.61
35 day SMA1679.531669.031657.78
50 day SMA1622.711617.221611.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme