Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2327.35 and 2445.15
| Daily Target 1 | 2230.43 |
| Daily Target 2 | 2306.47 |
| Daily Target 3 | 2348.2333333333 |
| Daily Target 4 | 2424.27 |
| Daily Target 5 | 2466.03 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2382.50 (3.98%) | 2281.55 | 2272.20 - 2390.00 | 0.9272 times | Thu 29 January 2026 | 2291.40 (-2.9%) | 2340.00 | 2266.00 - 2347.70 | 4.562 times | Wed 28 January 2026 | 2359.85 (0.63%) | 2345.05 | 2336.85 - 2384.00 | 0.3045 times | Tue 27 January 2026 | 2345.05 (-1.28%) | 2351.15 | 2318.25 - 2409.85 | 1.7912 times | Fri 23 January 2026 | 2375.35 (-1.45%) | 2410.35 | 2342.00 - 2438.30 | 0.4898 times | Thu 22 January 2026 | 2410.25 (0.22%) | 2405.00 | 2401.00 - 2432.05 | 0.2374 times | Wed 21 January 2026 | 2404.95 (-2.87%) | 2412.60 | 2345.00 - 2431.45 | 0.8672 times | Tue 20 January 2026 | 2476.00 (-3.06%) | 2561.95 | 2420.70 - 2561.95 | 0.2399 times | Mon 19 January 2026 | 2554.10 (0.67%) | 2486.50 | 2486.50 - 2580.00 | 0.2262 times | Fri 16 January 2026 | 2537.10 (0.72%) | 2502.65 | 2500.25 - 2585.80 | 0.3545 times | Wed 14 January 2026 | 2518.90 (2.56%) | 2456.30 | 2456.30 - 2540.95 | 0.4995 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2324.25 and 2468.1
| Weekly Target 1 | 2208.93 |
| Weekly Target 2 | 2295.72 |
| Weekly Target 3 | 2352.7833333333 |
| Weekly Target 4 | 2439.57 |
| Weekly Target 5 | 2496.63 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 1.8207 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.4946 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 0.938 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.5273 times | Fri 02 January 2026 | 2673.80 (4.13%) | 2552.20 | 2502.95 - 2704.00 | 0.4883 times | Fri 26 December 2025 | 2567.75 (-0.65%) | 2645.00 | 2537.20 - 2645.00 | 0.171 times | Fri 19 December 2025 | 2584.60 (0.45%) | 2561.15 | 2502.75 - 2604.25 | 0.2279 times | Fri 12 December 2025 | 2573.10 (-1.05%) | 2629.35 | 2486.80 - 2629.35 | 0.9578 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 4.1728 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.2017 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.4405 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2105.25 and 2543.25
| Monthly Target 1 | 2012.83 |
| Monthly Target 2 | 2197.67 |
| Monthly Target 3 | 2450.8333333333 |
| Monthly Target 4 | 2635.67 |
| Monthly Target 5 | 2888.83 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.7404 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 1.0071 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.1014 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5592 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.437 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.1835 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.3968 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5205 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.1648 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.8894 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9623 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2350.83 |
| 12 day DMA | 2425.96 |
| 20 day DMA | 2491.01 |
| 35 day DMA | 2519.74 |
| 50 day DMA | 2527.5 |
| 100 day DMA | 2541.62 |
| 150 day DMA | 2501.76 |
| 200 day DMA | 2528.94 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2364.25 | 2355.12 | 2386.97 |
| 12 day EMA | 2414.16 | 2419.92 | 2443.28 |
| 20 day EMA | 2453.13 | 2460.56 | 2478.36 |
| 35 day EMA | 2488.78 | 2495.04 | 2507.03 |
| 50 day EMA | 2512.91 | 2518.23 | 2527.48 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2350.83 | 2356.38 | 2379.09 |
| 12 day SMA | 2425.96 | 2433.08 | 2450.11 |
| 20 day SMA | 2491.01 | 2502.61 | 2514.86 |
| 35 day SMA | 2519.74 | 2524.18 | 2532.32 |
| 50 day SMA | 2527.5 | 2530.88 | 2537.02 |
| 100 day SMA | 2541.62 | 2542.82 | 2544.7 |
| 150 day SMA | 2501.76 | 2502.1 | 2502.84 |
| 200 day SMA | 2528.94 | 2531 | 2533.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.