Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2513.18 and 2560.63
| Daily Target 1 | 2475.4 |
| Daily Target 2 | 2503.5 |
| Daily Target 3 | 2522.85 |
| Daily Target 4 | 2550.95 |
| Daily Target 5 | 2570.3 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2531.60 (0.91%) | 2508.15 | 2494.75 - 2542.20 | 0.1512 times | Wed 10 December 2025 | 2508.70 (-1.15%) | 2537.90 | 2494.75 - 2600.00 | 0.1711 times | Tue 09 December 2025 | 2537.90 (-1.49%) | 2584.55 | 2486.80 - 2584.55 | 0.1303 times | Mon 08 December 2025 | 2576.30 (-0.93%) | 2629.35 | 2546.00 - 2629.35 | 1.3436 times | Fri 05 December 2025 | 2600.40 (-1.15%) | 2632.10 | 2586.25 - 2635.00 | 0.0777 times | Thu 04 December 2025 | 2630.75 (0.81%) | 2601.05 | 2576.85 - 2639.60 | 0.4742 times | Wed 03 December 2025 | 2609.65 (4.18%) | 2541.45 | 2529.90 - 2666.95 | 7.447 times | Tue 02 December 2025 | 2504.90 (0.55%) | 2498.25 | 2483.95 - 2516.95 | 0.0583 times | Mon 01 December 2025 | 2491.25 (-0.88%) | 2513.40 | 2483.15 - 2513.40 | 0.0988 times | Fri 28 November 2025 | 2513.35 (-0.18%) | 2521.10 | 2505.20 - 2526.85 | 0.0478 times | Thu 27 November 2025 | 2517.85 (-1.13%) | 2522.60 | 2509.95 - 2550.00 | 0.0675 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2437.93 and 2580.48
| Weekly Target 1 | 2406.7 |
| Weekly Target 2 | 2469.15 |
| Weekly Target 3 | 2549.25 |
| Weekly Target 4 | 2611.7 |
| Weekly Target 5 | 2691.8 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2531.60 (-2.65%) | 2629.35 | 2486.80 - 2629.35 | 0.6466 times | Fri 05 December 2025 | 2600.40 (3.46%) | 2513.40 | 2483.15 - 2666.95 | 2.936 times | Fri 28 November 2025 | 2513.35 (-0.43%) | 2500.55 | 2487.60 - 2575.45 | 0.1419 times | Fri 21 November 2025 | 2524.30 (-3.72%) | 2629.15 | 2505.00 - 2648.55 | 0.2794 times | Fri 14 November 2025 | 2621.70 (5.96%) | 2473.95 | 2454.85 - 2630.00 | 1.756 times | Fri 07 November 2025 | 2474.30 (-3.79%) | 2560.90 | 2466.15 - 2583.90 | 2.1372 times | Fri 31 October 2025 | 2571.75 (3.38%) | 2496.05 | 2496.05 - 2614.45 | 0.3067 times | Thu 23 October 2025 | 2487.55 (0.36%) | 2527.95 | 2472.60 - 2546.40 | 0.1753 times | Fri 17 October 2025 | 2478.75 (-2.91%) | 2573.15 | 2470.65 - 2573.15 | 0.2235 times | Fri 10 October 2025 | 2553.00 (2.05%) | 2502.55 | 2476.55 - 2653.10 | 1.3974 times | Fri 03 October 2025 | 2501.80 (0.91%) | 2484.95 | 2450.50 - 2544.65 | 0.2213 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2507.38 and 2691.18
| Monthly Target 1 | 2376.77 |
| Monthly Target 2 | 2454.18 |
| Monthly Target 3 | 2560.5666666667 |
| Monthly Target 4 | 2637.98 |
| Monthly Target 5 | 2744.37 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2531.60 (0.73%) | 2513.40 | 2483.15 - 2666.95 | 0.8978 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 1.0812 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.5528 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.4206 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 2.1586 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.3922 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.5146 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 1.1516 times | Wed 30 April 2025 | 2739.15 (-4.92%) | 2826.05 | 2517.60 - 3060.00 | 0.8793 times | Fri 28 March 2025 | 2881.00 (19.55%) | 2385.20 | 2298.55 - 3039.95 | 0.9513 times | Fri 28 February 2025 | 2409.95 (-2.83%) | 2465.05 | 2380.00 - 2890.00 | 0.7451 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2550.98 |
| 12 day DMA | 2547.43 |
| 20 day DMA | 2547.36 |
| 35 day DMA | 2539.26 |
| 50 day DMA | 2533.38 |
| 100 day DMA | 2504 |
| 150 day DMA | 2504.48 |
| 200 day DMA | 2558.01 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2541.8 | 2546.9 | 2566 |
| 12 day EMA | 2547.25 | 2550.1 | 2557.62 |
| 20 day EMA | 2545.97 | 2547.48 | 2551.56 |
| 35 day EMA | 2543.81 | 2544.53 | 2546.64 |
| 50 day EMA | 2540.74 | 2541.11 | 2542.43 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2550.98 | 2570.81 | 2591 |
| 12 day SMA | 2547.43 | 2547 | 2547.47 |
| 20 day SMA | 2547.36 | 2547.81 | 2550.65 |
| 35 day SMA | 2539.26 | 2537.75 | 2537.61 |
| 50 day SMA | 2533.38 | 2533.89 | 2536.01 |
| 100 day SMA | 2504 | 2502.87 | 2501.13 |
| 150 day SMA | 2504.48 | 2506.11 | 2507.84 |
| 200 day SMA | 2558.01 | 2559.21 | 2560.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.