Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2134.18 and 2205.88
| Daily Target 1 | 2079.1 |
| Daily Target 2 | 2117.55 |
| Daily Target 3 | 2150.8 |
| Daily Target 4 | 2189.25 |
| Daily Target 5 | 2222.5 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2156.00 (0.81%) | 2131.00 | 2112.35 - 2184.05 | 1.0112 times | Mon 16 March 2026 | 2138.75 (2.69%) | 2080.30 | 2040.00 - 2149.90 | 0.139 times | Fri 13 March 2026 | 2082.75 (-3.4%) | 2199.30 | 2055.20 - 2212.75 | 0.5877 times | Thu 12 March 2026 | 2156.15 (2.96%) | 2089.95 | 2073.60 - 2394.40 | 7.9025 times | Wed 11 March 2026 | 2094.25 (-0.97%) | 2138.50 | 2088.80 - 2138.50 | 0.0454 times | Tue 10 March 2026 | 2114.85 (2.84%) | 2074.35 | 2060.00 - 2124.40 | 0.0362 times | Mon 09 March 2026 | 2056.45 (-1.92%) | 2060.05 | 2023.25 - 2083.55 | 0.1082 times | Fri 06 March 2026 | 2096.75 (-2.23%) | 2127.45 | 2089.70 - 2151.80 | 0.0373 times | Thu 05 March 2026 | 2144.60 (-2.56%) | 2266.25 | 2119.00 - 2266.25 | 0.0702 times | Wed 04 March 2026 | 2201.00 (-2.72%) | 2200.25 | 2183.45 - 2236.90 | 0.0624 times | Mon 02 March 2026 | 2262.45 (-3.03%) | 2006.85 | 2006.85 - 2304.90 | 0.0714 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2098 and 2242.05
| Weekly Target 1 | 1982.63 |
| Weekly Target 2 | 2069.32 |
| Weekly Target 3 | 2126.6833333333 |
| Weekly Target 4 | 2213.37 |
| Weekly Target 5 | 2270.73 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2156.00 (3.52%) | 2080.30 | 2040.00 - 2184.05 | 0.9634 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 7.2706 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.2021 times | Fri 27 February 2026 | 2333.05 (0.98%) | 2310.40 | 2290.05 - 2388.95 | 0.1601 times | Fri 20 February 2026 | 2310.35 (-2.51%) | 2379.55 | 2285.10 - 2387.45 | 0.1 times | Fri 13 February 2026 | 2369.95 (-1.89%) | 2416.25 | 2340.00 - 2506.35 | 0.109 times | Fri 06 February 2026 | 2415.50 (1.39%) | 2376.50 | 2330.20 - 2510.00 | 0.1641 times | Fri 30 January 2026 | 2382.50 (0.3%) | 2351.15 | 2266.00 - 2409.85 | 0.5768 times | Fri 23 January 2026 | 2375.35 (-6.38%) | 2486.50 | 2342.00 - 2580.00 | 0.1567 times | Fri 16 January 2026 | 2537.10 (1.65%) | 2462.50 | 2436.05 - 2585.80 | 0.2972 times | Fri 09 January 2026 | 2495.80 (-6.66%) | 2660.05 | 2475.00 - 2693.00 | 0.167 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2081.43 and 2468.98
| Monthly Target 1 | 1798.2 |
| Monthly Target 2 | 1977.1 |
| Monthly Target 3 | 2185.75 |
| Monthly Target 4 | 2364.65 |
| Monthly Target 5 | 2573.3 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2156.00 (-7.59%) | 2006.85 | 2006.85 - 2394.40 | 3.6545 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.231 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.5698 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.775 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.8475 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.4303 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 1.1058 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.6802 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.3053 times | Mon 30 June 2025 | 2517.20 (3.02%) | 2497.75 | 2288.45 - 2541.95 | 0.4005 times | Fri 30 May 2025 | 2443.30 (-10.8%) | 2732.00 | 2351.00 - 2890.00 | 0.8964 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2125.58 |
| 12 day DMA | 2153.09 |
| 20 day DMA | 2228.21 |
| 35 day DMA | 2304.52 |
| 50 day DMA | 2363.31 |
| 100 day DMA | 2457.22 |
| 150 day DMA | 2478.62 |
| 200 day DMA | 2461.23 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2134.43 | 2123.65 | 2116.1 |
| 12 day EMA | 2166.03 | 2167.85 | 2173.14 |
| 20 day EMA | 2213.96 | 2220.06 | 2228.62 |
| 35 day EMA | 2285.92 | 2293.57 | 2302.69 |
| 50 day EMA | 2358.56 | 2366.82 | 2376.13 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.58 | 2117.35 | 2100.89 |
| 12 day SMA | 2153.09 | 2169.08 | 2188.93 |
| 20 day SMA | 2228.21 | 2238.83 | 2250.39 |
| 35 day SMA | 2304.52 | 2309.92 | 2316.68 |
| 50 day SMA | 2363.31 | 2373.67 | 2382.99 |
| 100 day SMA | 2457.22 | 2460.51 | 2463.91 |
| 150 day SMA | 2478.62 | 2480.27 | 2482.21 |
| 200 day SMA | 2461.23 | 2462.43 | 2464.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.