Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1124.63 and 1152.08
| Daily Target 1 | 1102.27 |
| Daily Target 2 | 1119.53 |
| Daily Target 3 | 1129.7166666667 |
| Daily Target 4 | 1146.98 |
| Daily Target 5 | 1157.17 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1136.80 (2.79%) | 1112.45 | 1112.45 - 1139.90 | 0.6716 times | Wed 30 October 2024 | 1105.95 (2.72%) | 1059.05 | 1059.05 - 1115.75 | 0.9476 times | Tue 29 October 2024 | 1076.65 (-1.09%) | 1088.85 | 1072.85 - 1103.10 | 0.5216 times | Mon 28 October 2024 | 1088.50 (0.16%) | 1085.05 | 1083.05 - 1103.95 | 0.8891 times | Fri 25 October 2024 | 1086.80 (-1.34%) | 1100.00 | 1064.00 - 1103.95 | 2.3112 times | Thu 24 October 2024 | 1101.60 (-0.2%) | 1112.00 | 1091.00 - 1116.95 | 0.416 times | Wed 23 October 2024 | 1103.85 (1.12%) | 1080.05 | 1080.05 - 1118.95 | 1.289 times | Tue 22 October 2024 | 1091.65 (-3.87%) | 1125.05 | 1081.55 - 1138.15 | 1.4191 times | Mon 21 October 2024 | 1135.60 (-0.93%) | 1149.90 | 1131.15 - 1149.90 | 0.2984 times | Fri 18 October 2024 | 1146.30 (-1.23%) | 1160.30 | 1136.05 - 1160.30 | 1.2365 times | Thu 17 October 2024 | 1160.55 (-0.93%) | 1170.05 | 1155.00 - 1180.00 | 0.3061 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1097.93 and 1178.78
| Weekly Target 1 | 1031.07 |
| Weekly Target 2 | 1083.93 |
| Weekly Target 3 | 1111.9166666667 |
| Weekly Target 4 | 1164.78 |
| Weekly Target 5 | 1192.77 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1136.80 (4.6%) | 1085.05 | 1059.05 - 1139.90 | 0.5866 times | Fri 25 October 2024 | 1086.80 (-5.19%) | 1149.90 | 1064.00 - 1149.90 | 1.11 times | Fri 18 October 2024 | 1146.30 (-2.73%) | 1197.50 | 1136.05 - 1199.60 | 0.8438 times | Fri 11 October 2024 | 1178.45 (4.29%) | 1140.00 | 1085.00 - 1200.95 | 1.0538 times | Thu 03 October 2024 | 1130.00 (-3.09%) | 1150.05 | 1126.20 - 1179.50 | 0.6267 times | Fri 27 September 2024 | 1166.00 (6.58%) | 1097.05 | 1095.75 - 1173.00 | 1.1625 times | Fri 20 September 2024 | 1094.05 (-7.15%) | 1199.95 | 1080.70 - 1199.95 | 1.5397 times | Fri 13 September 2024 | 1178.35 (-0.36%) | 1190.00 | 1154.60 - 1247.35 | 1.5878 times | Fri 06 September 2024 | 1182.65 (0.62%) | 1166.15 | 1158.45 - 1189.00 | 0.7459 times | Fri 30 August 2024 | 1175.35 (-2.96%) | 1229.70 | 1165.00 - 1229.70 | 0.7432 times | Fri 23 August 2024 | 1211.20 (1.9%) | 1198.40 | 1180.05 - 1228.90 | 1.1282 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1026.98 and 1168.88
| Monthly Target 1 | 990.37 |
| Monthly Target 2 | 1063.58 |
| Monthly Target 3 | 1132.2666666667 |
| Monthly Target 4 | 1205.48 |
| Monthly Target 5 | 1274.17 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1136.80 (-2.77%) | 1170.00 | 1059.05 - 1200.95 | 0.2452 times | Mon 30 September 2024 | 1169.20 (-0.52%) | 1166.15 | 1080.70 - 1247.35 | 0.3275 times | Fri 30 August 2024 | 1175.35 (-9.23%) | 1297.05 | 1162.00 - 1332.30 | 0.3865 times | Wed 31 July 2024 | 1294.80 (-1.52%) | 1319.80 | 1221.95 - 1507.20 | 0.7542 times | Fri 28 June 2024 | 1314.75 (4.71%) | 1297.70 | 1111.00 - 1405.00 | 0.7395 times | Fri 31 May 2024 | 1255.60 (-7.09%) | 1358.00 | 1194.20 - 1471.95 | 0.8149 times | Tue 30 April 2024 | 1351.35 (10.77%) | 1235.30 | 1185.00 - 1448.65 | 1.6882 times | Thu 28 March 2024 | 1220.00 (2.62%) | 1228.30 | 1060.05 - 1279.95 | 0.9275 times | Thu 29 February 2024 | 1188.90 (29.91%) | 919.00 | 891.00 - 1323.00 | 2.8866 times | Wed 31 January 2024 | 915.20 (3.61%) | 883.20 | 802.20 - 938.00 | 1.2299 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 2.9068 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1098.94 |
| 12 day DMA | 1117.15 |
| 20 day DMA | 1130.99 |
| 35 day DMA | 1141.8 |
| 50 day DMA | 1154.24 |
| 100 day DMA | 1229.73 |
| 150 day DMA | 1255.32 |
| 200 day DMA | 1203.54 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.17 | 1096.85 | 1092.3 |
| 12 day EMA | 1116.25 | 1112.52 | 1113.71 |
| 20 day EMA | 1125.94 | 1124.8 | 1126.78 |
| 35 day EMA | 1139.83 | 1140.01 | 1142.02 |
| 50 day EMA | 1151.46 | 1152.06 | 1153.94 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.94 | 1091.9 | 1091.48 |
| 12 day SMA | 1117.15 | 1120.56 | 1126.11 |
| 20 day SMA | 1130.99 | 1132.81 | 1135.97 |
| 35 day SMA | 1141.8 | 1143.3 | 1145.25 |
| 50 day SMA | 1154.24 | 1155.15 | 1156.74 |
| 100 day SMA | 1229.73 | 1230.78 | 1231.97 |
| 150 day SMA | 1255.32 | 1255.37 | 1255.33 |
| 200 day SMA | 1203.54 | 1202.21 | 1201.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.