Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 893.78 and 925.78
Daily Target 1 | 869.57 |
Daily Target 2 | 885.98 |
Daily Target 3 | 901.56666666667 |
Daily Target 4 | 917.98 |
Daily Target 5 | 933.57 |
Daily price and volume Inoxindia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 902.40 (-0.12%) | 888.20 | 885.15 - 917.15 | 1.9423 times | Fri 14 February 2025 | 903.45 (-3.78%) | 926.00 | 899.00 - 933.05 | 1.6924 times | Thu 13 February 2025 | 938.90 (1.88%) | 928.40 | 920.05 - 950.00 | 0.9159 times | Wed 12 February 2025 | 921.60 (-1.42%) | 932.00 | 895.35 - 932.20 | 0.6674 times | Tue 11 February 2025 | 934.90 (-2.3%) | 969.95 | 912.15 - 983.00 | 0.9211 times | Mon 10 February 2025 | 956.95 (-1.9%) | 971.20 | 937.10 - 988.00 | 1.6089 times | Fri 07 February 2025 | 975.45 (-0.01%) | 956.55 | 956.05 - 981.70 | 0.6818 times | Thu 06 February 2025 | 975.50 (0.32%) | 994.95 | 960.05 - 994.95 | 0.3373 times | Wed 05 February 2025 | 972.40 (3.37%) | 949.95 | 944.55 - 978.00 | 0.838 times | Tue 04 February 2025 | 940.70 (3.8%) | 918.40 | 913.10 - 943.55 | 0.3949 times | Mon 03 February 2025 | 906.30 (-1.23%) | 950.25 | 901.30 - 950.25 | 0.839 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 893.78 and 925.78
Weekly Target 1 | 869.57 |
Weekly Target 2 | 885.98 |
Weekly Target 3 | 901.56666666667 |
Weekly Target 4 | 917.98 |
Weekly Target 5 | 933.57 |
Weekly price and volumes for Inoxindia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 902.40 (-0.12%) | 888.20 | 885.15 - 917.15 | 0.4633 times | Fri 14 February 2025 | 903.45 (-7.38%) | 971.20 | 895.35 - 988.00 | 1.3849 times | Fri 07 February 2025 | 975.45 (6.31%) | 950.25 | 901.30 - 994.95 | 0.7373 times | Fri 31 January 2025 | 917.55 (-4.32%) | 955.00 | 885.65 - 955.00 | 1.2762 times | Fri 24 January 2025 | 959.00 (-7.9%) | 1039.05 | 955.00 - 1044.60 | 0.7521 times | Fri 17 January 2025 | 1041.30 (-3.89%) | 1062.05 | 1005.00 - 1076.45 | 1.921 times | Fri 10 January 2025 | 1083.45 (-1.85%) | 1116.85 | 1064.20 - 1116.85 | 1.2341 times | Fri 03 January 2025 | 1103.90 (-1.71%) | 1120.00 | 1081.00 - 1123.05 | 0.6431 times | Fri 27 December 2024 | 1123.05 (2.57%) | 1091.90 | 1069.05 - 1133.10 | 1.068 times | Fri 20 December 2024 | 1094.90 (-5.99%) | 1164.65 | 1085.55 - 1176.65 | 0.5199 times | Fri 13 December 2024 | 1164.65 (-2.83%) | 1200.00 | 1139.45 - 1219.95 | 1.9122 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 838.88 and 948.68
Monthly Target 1 | 817.7 |
Monthly Target 2 | 860.05 |
Monthly Target 3 | 927.5 |
Monthly Target 4 | 969.85 |
Monthly Target 5 | 1037.3 |
Monthly price and volumes Inoxindia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 902.40 (-1.65%) | 950.25 | 885.15 - 994.95 | 0.2638 times | Fri 31 January 2025 | 917.55 (-17.14%) | 1101.10 | 885.65 - 1116.85 | 0.5782 times | Tue 31 December 2024 | 1107.35 (-2.5%) | 1126.00 | 1069.05 - 1219.95 | 0.5435 times | Fri 29 November 2024 | 1135.70 (-0.1%) | 1136.80 | 1104.90 - 1246.15 | 0.6571 times | Thu 31 October 2024 | 1136.80 (-2.77%) | 1170.00 | 1059.05 - 1200.95 | 0.5971 times | Mon 30 September 2024 | 1169.20 (-0.52%) | 1166.15 | 1080.70 - 1247.35 | 0.7975 times | Fri 30 August 2024 | 1175.35 (-9.23%) | 1297.05 | 1162.00 - 1332.30 | 0.9411 times | Wed 31 July 2024 | 1294.80 (-1.52%) | 1319.80 | 1221.95 - 1507.20 | 1.8364 times | Fri 28 June 2024 | 1314.75 (4.71%) | 1297.70 | 1111.00 - 1405.00 | 1.8008 times | Fri 31 May 2024 | 1255.60 (-7.09%) | 1358.00 | 1194.20 - 1471.95 | 1.9844 times | Tue 30 April 2024 | 1351.35 (10.77%) | 1235.30 | 1185.00 - 1448.65 | 4.1107 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
DMA period | DMA value |
5 day DMA | 920.25 |
12 day DMA | 937.18 |
20 day DMA | 943.32 |
35 day DMA | 996.74 |
50 day DMA | 1040.17 |
100 day DMA | 1092.63 |
150 day DMA | 1134.75 |
200 day DMA | 1181.92 |
EMA (exponential moving average) of Inoxindia 544046
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 919.61 | 928.21 | 940.59 |
12 day EMA | 936.08 | 942.2 | 949.24 |
20 day EMA | 954.87 | 960.39 | 966.38 |
35 day EMA | 994.04 | 999.43 | 1005.08 |
50 day EMA | 1037.57 | 1043.09 | 1048.79 |
SMA (simple moving average) of Inoxindia 544046
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 920.25 | 931.16 | 945.56 |
12 day SMA | 937.18 | 938.96 | 940.18 |
20 day SMA | 943.32 | 949.81 | 956.71 |
35 day SMA | 996.74 | 1002.84 | 1009.11 |
50 day SMA | 1040.17 | 1046.09 | 1051.26 |
100 day SMA | 1092.63 | 1095.05 | 1096.96 |
150 day SMA | 1134.75 | 1137.82 | 1141.08 |
200 day SMA | 1181.92 | 1184.17 | 1186.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.