Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1095.63 and 1149.68
| Daily Target 1 | 1051.83 |
| Daily Target 2 | 1085.37 |
| Daily Target 3 | 1105.8833333333 |
| Daily Target 4 | 1139.42 |
| Daily Target 5 | 1159.93 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1118.90 (-1.12%) | 1072.35 | 1072.35 - 1126.40 | 0.1855 times | Thu 05 February 2026 | 1131.55 (0.39%) | 1128.50 | 1123.00 - 1147.95 | 0.4429 times | Wed 04 February 2026 | 1127.20 (-0.71%) | 1111.75 | 1111.75 - 1139.45 | 1.0359 times | Tue 03 February 2026 | 1135.30 (2.11%) | 1115.55 | 1115.55 - 1166.00 | 0.8293 times | Mon 02 February 2026 | 1111.80 (1.06%) | 1099.15 | 1081.20 - 1116.75 | 1.2651 times | Sun 01 February 2026 | 1100.10 (-1.26%) | 1105.65 | 1090.00 - 1120.50 | 1.1337 times | Fri 30 January 2026 | 1114.15 (1.21%) | 1100.90 | 1087.55 - 1120.00 | 1.6969 times | Thu 29 January 2026 | 1100.85 (1%) | 1090.40 | 1082.65 - 1120.70 | 0.8592 times | Wed 28 January 2026 | 1089.95 (1.76%) | 1070.20 | 1070.20 - 1094.35 | 1.2983 times | Tue 27 January 2026 | 1071.05 (-2.13%) | 1094.00 | 1067.05 - 1094.00 | 1.2533 times | Fri 23 January 2026 | 1094.35 (-1.5%) | 1101.00 | 1082.95 - 1111.45 | 0.7382 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1095.63 and 1189.28
| Weekly Target 1 | 1025.43 |
| Weekly Target 2 | 1072.17 |
| Weekly Target 3 | 1119.0833333333 |
| Weekly Target 4 | 1165.82 |
| Weekly Target 5 | 1212.73 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1118.90 (0.43%) | 1105.65 | 1072.35 - 1166.00 | 0.8513 times | Fri 30 January 2026 | 1114.15 (1.81%) | 1094.00 | 1067.05 - 1120.70 | 0.8888 times | Fri 23 January 2026 | 1094.35 (-2.25%) | 1105.10 | 1054.35 - 1126.50 | 1.4259 times | Fri 16 January 2026 | 1119.50 (-0.63%) | 1056.65 | 1056.65 - 1130.10 | 1.002 times | Fri 09 January 2026 | 1126.55 (-0.38%) | 1135.05 | 1107.00 - 1170.85 | 1.1974 times | Fri 02 January 2026 | 1130.90 (3.73%) | 1077.85 | 1077.85 - 1138.10 | 1.1952 times | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.6511 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.7013 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.5975 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 1.4896 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 9.7874 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1095.63 and 1189.28
| Monthly Target 1 | 1025.43 |
| Monthly Target 2 | 1072.17 |
| Monthly Target 3 | 1119.0833333333 |
| Monthly Target 4 | 1165.82 |
| Monthly Target 5 | 1212.73 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1118.90 (0.43%) | 1105.65 | 1072.35 - 1166.00 | 0.1271 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.7414 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.6246 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 2.1248 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.6109 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.2961 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.6363 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.8978 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.97 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.971 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 1.021 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1124.95 |
| 12 day DMA | 1108.85 |
| 20 day DMA | 1111.82 |
| 35 day DMA | 1117.13 |
| 50 day DMA | 1126.54 |
| 100 day DMA | 1160.97 |
| 150 day DMA | 1166.66 |
| 200 day DMA | 1158.68 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.76 | 1123.19 | 1119.01 |
| 12 day EMA | 1116.31 | 1115.84 | 1112.98 |
| 20 day EMA | 1116.29 | 1116.01 | 1114.38 |
| 35 day EMA | 1121.44 | 1121.59 | 1121 |
| 50 day EMA | 1129.62 | 1130.06 | 1130 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.95 | 1121.19 | 1117.71 |
| 12 day SMA | 1108.85 | 1107.84 | 1104.97 |
| 20 day SMA | 1111.82 | 1114 | 1114.21 |
| 35 day SMA | 1117.13 | 1117.1 | 1117.1 |
| 50 day SMA | 1126.54 | 1127.69 | 1128.58 |
| 100 day SMA | 1160.97 | 1161.49 | 1161.99 |
| 150 day SMA | 1166.66 | 1167.49 | 1168.14 |
| 200 day SMA | 1158.68 | 1158.19 | 1157.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.