Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1051.65 and 1098.5
| Daily Target 1 | 1042.38 |
| Daily Target 2 | 1060.92 |
| Daily Target 3 | 1089.2333333333 |
| Daily Target 4 | 1107.77 |
| Daily Target 5 | 1136.08 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1079.45 (0.76%) | 1117.55 | 1070.70 - 1117.55 | 0.2591 times |
| Wed 13 August 2025 | 1071.30 (-2.33%) | 1109.95 | 1063.85 - 1109.95 | 1.7765 times |
| Tue 12 August 2025 | 1096.90 (-1.61%) | 1119.95 | 1082.00 - 1119.95 | 1.425 times |
| Mon 11 August 2025 | 1114.90 (-2.03%) | 1130.55 | 1111.00 - 1141.95 | 0.3904 times |
| Fri 08 August 2025 | 1138.00 (0.6%) | 1130.00 | 1124.45 - 1163.70 | 0.3688 times |
| Thu 07 August 2025 | 1131.25 (-1.04%) | 1158.75 | 1127.05 - 1158.75 | 0.4628 times |
| Wed 06 August 2025 | 1143.15 (2.09%) | 1121.95 | 1121.95 - 1147.95 | 0.9674 times |
| Tue 05 August 2025 | 1119.80 (-4.6%) | 1140.00 | 1111.15 - 1164.60 | 2.3988 times |
| Mon 04 August 2025 | 1173.80 (3%) | 1140.75 | 1139.60 - 1179.00 | 1.3004 times |
| Fri 01 August 2025 | 1139.60 (-2.64%) | 1166.00 | 1135.00 - 1176.95 | 0.6507 times |
| Thu 31 July 2025 | 1170.50 (-0.68%) | 1165.50 | 1151.80 - 1197.20 | 0.7819 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1032.6 and 1110.7
| Weekly Target 1 | 1016.98 |
| Weekly Target 2 | 1048.22 |
| Weekly Target 3 | 1095.0833333333 |
| Weekly Target 4 | 1126.32 |
| Weekly Target 5 | 1173.18 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1079.45 (-5.14%) | 1130.55 | 1063.85 - 1141.95 | 0.7065 times |
| Fri 08 August 2025 | 1138.00 (-0.14%) | 1140.75 | 1111.15 - 1179.00 | 1.0086 times |
| Fri 01 August 2025 | 1139.60 (-5.13%) | 1208.40 | 1135.00 - 1208.40 | 0.7822 times |
| Fri 25 July 2025 | 1201.25 (-2.91%) | 1229.25 | 1195.80 - 1247.90 | 1.0759 times |
| Fri 18 July 2025 | 1237.30 (0.48%) | 1218.05 | 1212.50 - 1277.40 | 0.9737 times |
| Fri 11 July 2025 | 1231.35 (-2.13%) | 1259.70 | 1216.80 - 1279.95 | 0.8475 times |
| Fri 04 July 2025 | 1258.20 (1.18%) | 1273.95 | 1210.05 - 1289.00 | 1.0424 times |
| Fri 27 June 2025 | 1243.50 (7.29%) | 1180.90 | 1164.55 - 1262.00 | 1.3517 times |
| Thu 19 June 2025 | 1159.05 (-2.07%) | 1160.05 | 1155.00 - 1219.95 | 0.9101 times |
| Fri 13 June 2025 | 1183.50 (-2.98%) | 1216.10 | 1151.35 - 1232.55 | 1.3013 times |
| Fri 06 June 2025 | 1219.80 (2.27%) | 1217.75 | 1202.60 - 1251.00 | 1.1312 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1014.08 and 1129.23
| Monthly Target 1 | 992.28 |
| Monthly Target 2 | 1035.87 |
| Monthly Target 3 | 1107.4333333333 |
| Monthly Target 4 | 1151.02 |
| Monthly Target 5 | 1222.58 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1079.45 (-7.78%) | 1166.00 | 1063.85 - 1179.00 | 0.1572 times |
| Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.383 times |
| Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.4138 times |
| Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 0.8408 times |
| Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.4356 times |
| Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 1.7183 times |
| Fri 28 February 2025 | 959.20 (4.54%) | 950.25 | 884.65 - 1044.70 | 3.8758 times |
| Fri 31 January 2025 | 917.55 (-17.14%) | 1101.10 | 885.65 - 1116.85 | 0.7071 times |
| Tue 31 December 2024 | 1107.35 (-2.5%) | 1126.00 | 1069.05 - 1219.95 | 0.6647 times |
| Fri 29 November 2024 | 1135.70 (-0.1%) | 1136.80 | 1104.90 - 1246.15 | 0.8037 times |
| Thu 31 October 2024 | 1136.80 (-2.77%) | 1170.00 | 1059.05 - 1200.95 | 0.7302 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1100.11 |
| 12 day DMA | 1129.77 |
| 20 day DMA | 1161.41 |
| 35 day DMA | 1197.7 |
| 50 day DMA | 1197.05 |
| 100 day DMA | 1130.47 |
| 150 day DMA | 1080.17 |
| 200 day DMA | 1095 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.04 | 1104.33 | 1120.84 |
| 12 day EMA | 1125.99 | 1134.45 | 1145.93 |
| 20 day EMA | 1149.09 | 1156.42 | 1165.38 |
| 35 day EMA | 1169.41 | 1174.71 | 1180.8 |
| 50 day EMA | 1188.36 | 1192.8 | 1197.76 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.11 | 1110.47 | 1124.84 |
| 12 day SMA | 1129.77 | 1137.8 | 1145.79 |
| 20 day SMA | 1161.41 | 1170.23 | 1179.3 |
| 35 day SMA | 1197.7 | 1201.97 | 1205.59 |
| 50 day SMA | 1197.05 | 1199.84 | 1202.91 |
| 100 day SMA | 1130.47 | 1129.66 | 1128.9 |
| 150 day SMA | 1080.17 | 1080.36 | 1080.65 |
| 200 day SMA | 1095 | 1095.41 | 1095.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.