Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1536.38 and 1659.68
| Daily Target 1 | 1435.33 |
| Daily Target 2 | 1514.12 |
| Daily Target 3 | 1558.6333333333 |
| Daily Target 4 | 1637.42 |
| Daily Target 5 | 1681.93 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1592.90 (7.51%) | 1499.65 | 1479.85 - 1603.15 | 0.9867 times | Tue 21 April 2026 | 1481.60 (0.28%) | 1475.95 | 1457.15 - 1513.10 | 0.4216 times | Mon 20 April 2026 | 1477.50 (-1.03%) | 1500.00 | 1465.00 - 1500.00 | 0.9239 times | Fri 17 April 2026 | 1492.95 (-0.4%) | 1498.90 | 1482.20 - 1554.70 | 0.9135 times | Thu 16 April 2026 | 1498.90 (2.25%) | 1478.95 | 1455.00 - 1530.00 | 0.7565 times | Wed 15 April 2026 | 1465.85 (3.9%) | 1474.05 | 1445.30 - 1489.95 | 1.1887 times | Mon 13 April 2026 | 1410.85 (8.15%) | 1316.10 | 1287.00 - 1424.60 | 2.1752 times | Fri 10 April 2026 | 1304.50 (6.43%) | 1223.85 | 1223.85 - 1324.00 | 1.8698 times | Thu 09 April 2026 | 1225.65 (-0.5%) | 1218.15 | 1218.15 - 1254.00 | 0.2627 times | Wed 08 April 2026 | 1231.85 (0.54%) | 1274.95 | 1205.40 - 1274.95 | 0.5012 times | Tue 07 April 2026 | 1225.25 (0.62%) | 1204.75 | 1204.75 - 1230.95 | 0.0402 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1525.03 and 1671.03
| Weekly Target 1 | 1405.07 |
| Weekly Target 2 | 1498.98 |
| Weekly Target 3 | 1551.0666666667 |
| Weekly Target 4 | 1644.98 |
| Weekly Target 5 | 1697.07 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1592.90 (6.69%) | 1500.00 | 1457.15 - 1603.15 | 1.367 times | Fri 17 April 2026 | 1492.95 (14.45%) | 1316.10 | 1287.00 - 1554.70 | 2.9506 times | Fri 10 April 2026 | 1304.50 (5.05%) | 1242.90 | 1204.75 - 1324.00 | 1.7105 times | Thu 02 April 2026 | 1241.80 (3.46%) | 1155.15 | 1155.15 - 1251.00 | 0.6249 times | Fri 27 March 2026 | 1200.25 (1.7%) | 1179.60 | 1151.80 - 1261.25 | 1.1417 times | Fri 20 March 2026 | 1180.15 (3.66%) | 1120.35 | 1116.50 - 1229.95 | 0.7418 times | Fri 13 March 2026 | 1138.45 (-3.57%) | 1157.30 | 1129.45 - 1209.80 | 0.5762 times | Fri 06 March 2026 | 1180.60 (1.45%) | 1030.85 | 1030.85 - 1215.15 | 0.3306 times | Fri 27 February 2026 | 1163.70 (2.72%) | 1133.10 | 1131.05 - 1173.15 | 0.2653 times | Fri 20 February 2026 | 1132.85 (-3.11%) | 1188.30 | 1124.55 - 1203.55 | 0.2914 times | Fri 13 February 2026 | 1169.20 (4.5%) | 1137.85 | 1121.65 - 1191.30 | 0.425 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1393.73 and 1802.33
| Monthly Target 1 | 1054.93 |
| Monthly Target 2 | 1323.92 |
| Monthly Target 3 | 1463.5333333333 |
| Monthly Target 4 | 1732.52 |
| Monthly Target 5 | 1872.13 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1592.90 (35.83%) | 1234.75 | 1194.55 - 1603.15 | 2.5796 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 1.2822 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.5048 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.6025 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.5076 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.7268 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.4965 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.0533 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.5171 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.7297 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.7883 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1508.77 |
| 12 day DMA | 1385.45 |
| 20 day DMA | 1313.37 |
| 35 day DMA | 1249.59 |
| 50 day DMA | 1219.92 |
| 100 day DMA | 1174.25 |
| 150 day DMA | 1181.3 |
| 200 day DMA | 1181.09 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.12 | 1459.73 | 1448.8 |
| 12 day EMA | 1416.55 | 1384.5 | 1366.85 |
| 20 day EMA | 1354.58 | 1329.51 | 1313.51 |
| 35 day EMA | 1290.06 | 1272.23 | 1259.9 |
| 50 day EMA | 1240.51 | 1226.13 | 1215.71 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.77 | 1483.36 | 1469.21 |
| 12 day SMA | 1385.45 | 1356.2 | 1336.52 |
| 20 day SMA | 1313.37 | 1292.79 | 1278.21 |
| 35 day SMA | 1249.59 | 1236.81 | 1227.46 |
| 50 day SMA | 1219.92 | 1210.6 | 1203.68 |
| 100 day SMA | 1174.25 | 1170.05 | 1166.72 |
| 150 day SMA | 1181.3 | 1178.57 | 1176.71 |
| 200 day SMA | 1181.09 | 1179.34 | 1178.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.