Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1070 and 1110.45
| Daily Target 1 | 1061.7 |
| Daily Target 2 | 1078.3 |
| Daily Target 3 | 1102.15 |
| Daily Target 4 | 1118.75 |
| Daily Target 5 | 1142.6 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1094.90 (-2.38%) | 1125.95 | 1085.55 - 1126.00 | 0.4431 times | Thu 19 December 2024 | 1121.55 (-2.11%) | 1130.10 | 1107.20 - 1138.45 | 0.4655 times | Wed 18 December 2024 | 1145.70 (0.27%) | 1165.55 | 1136.05 - 1167.00 | 0.404 times | Tue 17 December 2024 | 1142.65 (-0.64%) | 1144.60 | 1141.05 - 1168.80 | 0.3544 times | Mon 16 December 2024 | 1150.00 (-1.26%) | 1164.65 | 1149.50 - 1176.65 | 0.4707 times | Fri 13 December 2024 | 1164.65 (-0.23%) | 1160.00 | 1139.45 - 1168.95 | 1.4062 times | Thu 12 December 2024 | 1167.35 (-1.71%) | 1192.05 | 1155.90 - 1203.25 | 1.5136 times | Wed 11 December 2024 | 1187.60 (-0.68%) | 1191.05 | 1180.05 - 1200.00 | 1.1866 times | Tue 10 December 2024 | 1195.75 (1.06%) | 1209.85 | 1189.10 - 1219.95 | 2.3487 times | Mon 09 December 2024 | 1183.25 (-1.28%) | 1200.00 | 1180.00 - 1213.20 | 1.4072 times | Fri 06 December 2024 | 1198.60 (3.15%) | 1187.50 | 1159.65 - 1207.00 | 1.3076 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1044.68 and 1135.78
| Weekly Target 1 | 1027.93 |
| Weekly Target 2 | 1061.42 |
| Weekly Target 3 | 1119.0333333333 |
| Weekly Target 4 | 1152.52 |
| Weekly Target 5 | 1210.13 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1094.90 (-5.99%) | 1164.65 | 1085.55 - 1176.65 | 0.3638 times | Fri 13 December 2024 | 1164.65 (-2.83%) | 1200.00 | 1139.45 - 1219.95 | 1.3381 times | Fri 06 December 2024 | 1198.60 (5.54%) | 1126.00 | 1123.00 - 1207.00 | 1.1662 times | Fri 29 November 2024 | 1135.70 (1.41%) | 1132.00 | 1126.05 - 1167.40 | 0.7304 times | Fri 22 November 2024 | 1119.90 (-4.87%) | 1177.25 | 1115.45 - 1216.60 | 0.8388 times | Thu 14 November 2024 | 1177.25 (-0.59%) | 1190.00 | 1160.05 - 1246.15 | 1.3855 times | Fri 08 November 2024 | 1184.20 (3.27%) | 1147.00 | 1104.90 - 1212.90 | 1.4993 times | Fri 01 November 2024 | 1146.75 (5.52%) | 1085.05 | 1059.05 - 1160.00 | 0.659 times | Fri 25 October 2024 | 1086.80 (-5.19%) | 1149.90 | 1064.00 - 1149.90 | 1.1469 times | Fri 18 October 2024 | 1146.30 (-2.73%) | 1197.50 | 1136.05 - 1199.60 | 0.8719 times | Fri 11 October 2024 | 1178.45 (4.29%) | 1140.00 | 1085.00 - 1200.95 | 1.0888 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1023.03 and 1157.43
| Monthly Target 1 | 999.07 |
| Monthly Target 2 | 1046.98 |
| Monthly Target 3 | 1133.4666666667 |
| Monthly Target 4 | 1181.38 |
| Monthly Target 5 | 1267.87 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1094.90 (-3.59%) | 1126.00 | 1085.55 - 1219.95 | 0.2715 times | Fri 29 November 2024 | 1135.70 (-0.1%) | 1136.80 | 1104.90 - 1246.15 | 0.4267 times | Thu 31 October 2024 | 1136.80 (-2.77%) | 1170.00 | 1059.05 - 1200.95 | 0.3876 times | Mon 30 September 2024 | 1169.20 (-0.52%) | 1166.15 | 1080.70 - 1247.35 | 0.5178 times | Fri 30 August 2024 | 1175.35 (-9.23%) | 1297.05 | 1162.00 - 1332.30 | 0.611 times | Wed 31 July 2024 | 1294.80 (-1.52%) | 1319.80 | 1221.95 - 1507.20 | 1.1923 times | Fri 28 June 2024 | 1314.75 (4.71%) | 1297.70 | 1111.00 - 1405.00 | 1.1692 times | Fri 31 May 2024 | 1255.60 (-7.09%) | 1358.00 | 1194.20 - 1471.95 | 1.2884 times | Tue 30 April 2024 | 1351.35 (10.77%) | 1235.30 | 1185.00 - 1448.65 | 2.669 times | Thu 28 March 2024 | 1220.00 (2.62%) | 1228.30 | 1060.05 - 1279.95 | 1.4664 times | Thu 29 February 2024 | 1188.90 (29.91%) | 919.00 | 891.00 - 1323.00 | 4.5637 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1130.96 |
| 12 day DMA | 1159.5 |
| 20 day DMA | 1151.17 |
| 35 day DMA | 1153.19 |
| 50 day DMA | 1146.78 |
| 100 day DMA | 1167.42 |
| 150 day DMA | 1217.46 |
| 200 day DMA | 1231 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.98 | 1143.02 | 1153.75 |
| 12 day EMA | 1144.27 | 1153.24 | 1159 |
| 20 day EMA | 1148.93 | 1154.62 | 1158.1 |
| 35 day EMA | 1147.82 | 1150.94 | 1152.67 |
| 50 day EMA | 1144.11 | 1146.12 | 1147.12 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.96 | 1144.91 | 1154.07 |
| 12 day SMA | 1159.5 | 1164.28 | 1165.47 |
| 20 day SMA | 1151.17 | 1152.42 | 1153.51 |
| 35 day SMA | 1153.19 | 1153.5 | 1152.22 |
| 50 day SMA | 1146.78 | 1147.73 | 1147.74 |
| 100 day SMA | 1167.42 | 1169.3 | 1170.96 |
| 150 day SMA | 1217.46 | 1218.93 | 1219.99 |
| 200 day SMA | 1231 | 1231.62 | 1232.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.