Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1951.33 and 1994.33
| Daily Target 1 | 1919.55 |
| Daily Target 2 | 1940.1 |
| Daily Target 3 | 1962.55 |
| Daily Target 4 | 1983.1 |
| Daily Target 5 | 2005.55 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1960.65 (-0.05%) | 1943.40 | 1942.00 - 1985.00 | 0.8662 times | Thu 12 November 2026 | 1961.55 (0.59%) | 1949.00 | 1946.50 - 1977.75 | 0.7148 times | Wed 11 November 2026 | 1950.05 (2.69%) | 1933.25 | 1911.90 - 1955.50 | 0.9822 times | Mon 09 November 2026 | 1898.95 (2.06%) | 1922.65 | 1879.50 - 1928.35 | 3.8624 times | Fri 30 October 2026 | 1860.65 (-1.98%) | 1924.25 | 1851.80 - 1973.10 | 0.7653 times | Thu 29 October 2026 | 1898.15 (-0.58%) | 1898.40 | 1872.90 - 1912.75 | 0.2843 times | Wed 28 October 2026 | 1909.20 (-0.27%) | 1920.80 | 1891.85 - 1944.40 | 0.573 times | Tue 27 October 2026 | 1914.30 (0.79%) | 1891.00 | 1891.00 - 1946.60 | 0.3241 times | Mon 26 October 2026 | 1899.25 (2%) | 1834.85 | 1820.10 - 1907.00 | 0.943 times | Fri 23 October 2026 | 1862.00 (-2.92%) | 1908.25 | 1815.15 - 1909.00 | 0.6846 times | Thu 22 October 2026 | 1918.05 (-0.59%) | 1898.95 | 1873.40 - 1931.00 | 0.8511 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1920.08 and 2025.58
| Weekly Target 1 | 1836.22 |
| Weekly Target 2 | 1898.43 |
| Weekly Target 3 | 1941.7166666667 |
| Weekly Target 4 | 2003.93 |
| Weekly Target 5 | 2047.22 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1960.65 (5.37%) | 1922.65 | 1879.50 - 1985.00 | 0.7857 times | Fri 30 October 2026 | 1860.65 (-0.07%) | 1834.85 | 1820.10 - 1973.10 | 0.3534 times | Fri 23 October 2026 | 1862.00 (-6.36%) | 2001.45 | 1815.15 - 2053.70 | 0.655 times | Fri 16 October 2026 | 1988.40 (-4.3%) | 2056.90 | 1980.00 - 2100.15 | 0.4253 times | Tue 06 October 2026 | 2077.70 (-4.34%) | 2168.00 | 2070.00 - 2200.00 | 0.5315 times | Thu 01 October 2026 | 2171.90 (0.76%) | 2151.50 | 2017.90 - 2178.00 | 0.5877 times | Fri 25 September 2026 | 2155.50 (2.73%) | 2096.55 | 2054.95 - 2190.00 | 0.9579 times | Fri 18 September 2026 | 2098.25 (-6.57%) | 2250.45 | 1933.50 - 2257.00 | 2.1281 times | Fri 11 September 2026 | 2245.75 (-0.12%) | 2260.00 | 2140.10 - 2338.95 | 1.4543 times | Fri 04 September 2026 | 2248.45 (5.84%) | 2148.55 | 2080.60 - 2321.55 | 2.1213 times | Fri 28 August 2026 | 2124.45 (10.46%) | 1942.85 | 1883.50 - 2269.60 | 5.041 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1920.08 and 2025.58
| Monthly Target 1 | 1836.22 |
| Monthly Target 2 | 1898.43 |
| Monthly Target 3 | 1941.7166666667 |
| Monthly Target 4 | 2003.93 |
| Monthly Target 5 | 2047.22 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1960.65 (5.37%) | 1922.65 | 1879.50 - 1985.00 | 0.1441 times | Fri 30 October 2026 | 1860.65 (-10.21%) | 2046.05 | 1815.15 - 2200.00 | 0.4225 times | Tue 29 September 2026 | 2072.25 (-3.11%) | 2125.50 | 1933.50 - 2338.95 | 1.2196 times | Mon 31 August 2026 | 2138.75 (12.02%) | 1914.95 | 1824.00 - 2269.60 | 1.3226 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.496 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 2.5457 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 0.9491 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.2872 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.4399 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.1732 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2067 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1926.37 |
| 12 day DMA | 1913.52 |
| 20 day DMA | 1968.68 |
| 35 day DMA | 2031.43 |
| 50 day DMA | 2044.45 |
| 100 day DMA | 1981.03 |
| 150 day DMA | 1791.57 |
| 200 day DMA | 1628.74 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.93 | 1929.57 | 1913.58 |
| 12 day EMA | 1941.89 | 1938.48 | 1934.29 |
| 20 day EMA | 1963.67 | 1963.99 | 1964.25 |
| 35 day EMA | 1990.48 | 1992.24 | 1994.05 |
| 50 day EMA | 2024.54 | 2027.15 | 2029.83 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.37 | 1913.87 | 1903.4 |
| 12 day SMA | 1913.52 | 1917.04 | 1919.28 |
| 20 day SMA | 1968.68 | 1979.24 | 1984.77 |
| 35 day SMA | 2031.43 | 2038.67 | 2046.37 |
| 50 day SMA | 2044.45 | 2044.35 | 2044.12 |
| 100 day SMA | 1981.03 | 1977.23 | 1972.67 |
| 150 day SMA | 1791.57 | 1786.38 | 1781.23 |
| 200 day SMA | 1628.74 | 1624.63 | 1620.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.