Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1132.98 and 1142.93
| Daily Target 1 | 1125.37 |
| Daily Target 2 | 1130.63 |
| Daily Target 3 | 1135.3166666667 |
| Daily Target 4 | 1140.58 |
| Daily Target 5 | 1145.27 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1135.90 (0.38%) | 1132.75 | 1130.05 - 1140.00 | 0.5672 times | Fri 19 December 2025 | 1131.55 (0.69%) | 1115.05 | 1115.05 - 1138.00 | 1.1164 times | Thu 18 December 2025 | 1123.85 (0.53%) | 1096.35 | 1096.35 - 1130.00 | 2.461 times | Wed 17 December 2025 | 1117.90 (-1.21%) | 1131.35 | 1113.70 - 1133.80 | 0.6815 times | Tue 16 December 2025 | 1131.60 (-1.66%) | 1134.55 | 1124.50 - 1145.35 | 0.424 times | Mon 15 December 2025 | 1150.65 (0.64%) | 1139.45 | 1134.20 - 1155.00 | 1.279 times | Fri 12 December 2025 | 1143.35 (0.21%) | 1143.55 | 1135.00 - 1149.45 | 0.4831 times | Thu 11 December 2025 | 1141.00 (-0.72%) | 1146.00 | 1137.25 - 1150.15 | 0.8624 times | Wed 10 December 2025 | 1149.25 (-0.42%) | 1154.10 | 1145.00 - 1158.65 | 0.4777 times | Tue 09 December 2025 | 1154.05 (2.34%) | 1123.05 | 1109.00 - 1161.10 | 1.6478 times | Mon 08 December 2025 | 1127.65 (-0.8%) | 1132.25 | 1116.05 - 1145.35 | 1.6085 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1132.98 and 1142.93
| Weekly Target 1 | 1125.37 |
| Weekly Target 2 | 1130.63 |
| Weekly Target 3 | 1135.3166666667 |
| Weekly Target 4 | 1140.58 |
| Weekly Target 5 | 1145.27 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1135.90 (0.38%) | 1132.75 | 1130.05 - 1140.00 | 0.037 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.3894 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.3318 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.8271 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 5.4346 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1135.45 - 1259.00 | 0.8687 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.564 times | Fri 07 November 2025 | 1176.55 (-0.71%) | 1186.70 | 1155.80 - 1219.00 | 0.5325 times | Fri 31 October 2025 | 1185.00 (-1.62%) | 1197.45 | 1174.85 - 1244.00 | 0.6555 times | Thu 23 October 2025 | 1204.55 (1.09%) | 1194.15 | 1175.00 - 1218.70 | 0.3594 times | Fri 17 October 2025 | 1191.60 (-0.73%) | 1191.00 | 1167.00 - 1206.30 | 0.4731 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1070.08 and 1162.18
| Monthly Target 1 | 1048.13 |
| Monthly Target 2 | 1092.02 |
| Monthly Target 3 | 1140.2333333333 |
| Monthly Target 4 | 1184.12 |
| Monthly Target 5 | 1232.33 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1135.90 (-2.89%) | 1167.05 | 1096.35 - 1188.45 | 0.3079 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1135.45 - 1259.00 | 1.437 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.4412 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.936 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4595 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.6484 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.7005 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.4234 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.7374 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 2.9088 times | Fri 28 February 2025 | 959.20 (4.54%) | 950.25 | 884.65 - 1044.70 | 6.5612 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1128.16 |
| 12 day DMA | 1136.96 |
| 20 day DMA | 1148.56 |
| 35 day DMA | 1166.89 |
| 50 day DMA | 1175.15 |
| 100 day DMA | 1170.27 |
| 150 day DMA | 1184.2 |
| 200 day DMA | 1136.41 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.51 | 1130.82 | 1130.46 |
| 12 day EMA | 1138.96 | 1139.52 | 1140.97 |
| 20 day EMA | 1147.3 | 1148.5 | 1150.28 |
| 35 day EMA | 1159.25 | 1160.62 | 1162.33 |
| 50 day EMA | 1171.65 | 1173.11 | 1174.81 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.16 | 1131.11 | 1133.47 |
| 12 day SMA | 1136.96 | 1138.46 | 1140.58 |
| 20 day SMA | 1148.56 | 1150.41 | 1151.28 |
| 35 day SMA | 1166.89 | 1169.03 | 1171.56 |
| 50 day SMA | 1175.15 | 1176.23 | 1177.67 |
| 100 day SMA | 1170.27 | 1171.09 | 1172.01 |
| 150 day SMA | 1184.2 | 1183.91 | 1183.42 |
| 200 day SMA | 1136.41 | 1135.19 | 1134.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.