Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1131.95 and 1146.4
| Daily Target 1 | 1128.15 |
| Daily Target 2 | 1135.75 |
| Daily Target 3 | 1142.6 |
| Daily Target 4 | 1150.2 |
| Daily Target 5 | 1157.05 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1143.35 (0.21%) | 1143.55 | 1135.00 - 1149.45 | 0.2723 times | Thu 11 December 2025 | 1141.00 (-0.72%) | 1146.00 | 1137.25 - 1150.15 | 0.4861 times | Wed 10 December 2025 | 1149.25 (-0.42%) | 1154.10 | 1145.00 - 1158.65 | 0.2692 times | Tue 09 December 2025 | 1154.05 (2.34%) | 1123.05 | 1109.00 - 1161.10 | 0.9287 times | Mon 08 December 2025 | 1127.65 (-0.8%) | 1132.25 | 1116.05 - 1145.35 | 0.9066 times | Fri 05 December 2025 | 1136.80 (-1.48%) | 1140.55 | 1131.35 - 1160.10 | 0.5284 times | Thu 04 December 2025 | 1153.90 (-0.27%) | 1121.75 | 1121.75 - 1162.00 | 1.0083 times | Wed 03 December 2025 | 1157.00 (0.43%) | 1150.00 | 1150.00 - 1162.30 | 1.3442 times | Tue 02 December 2025 | 1152.10 (0.19%) | 1167.90 | 1149.00 - 1188.45 | 2.9459 times | Mon 01 December 2025 | 1149.90 (-1.69%) | 1167.05 | 1148.90 - 1172.30 | 1.3103 times | Fri 28 November 2025 | 1169.70 (-1.92%) | 1185.90 | 1163.80 - 1192.45 | 0.3782 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1126.18 and 1178.28
| Weekly Target 1 | 1085.72 |
| Weekly Target 2 | 1114.53 |
| Weekly Target 3 | 1137.8166666667 |
| Weekly Target 4 | 1166.63 |
| Weekly Target 5 | 1189.92 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.3149 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.785 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 5.1579 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1135.45 - 1259.00 | 0.8245 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.5353 times | Fri 07 November 2025 | 1176.55 (-0.71%) | 1186.70 | 1155.80 - 1219.00 | 0.5054 times | Fri 31 October 2025 | 1185.00 (-1.62%) | 1197.45 | 1174.85 - 1244.00 | 0.6221 times | Thu 23 October 2025 | 1204.55 (1.09%) | 1194.15 | 1175.00 - 1218.70 | 0.3411 times | Fri 17 October 2025 | 1191.60 (-0.73%) | 1191.00 | 1167.00 - 1206.30 | 0.4491 times | Fri 10 October 2025 | 1200.35 (-1.19%) | 1191.45 | 1168.35 - 1239.95 | 0.4648 times | Fri 03 October 2025 | 1214.85 (2.16%) | 1176.05 | 1154.20 - 1219.70 | 0.6282 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1086.45 and 1165.9
| Monthly Target 1 | 1067.48 |
| Monthly Target 2 | 1105.42 |
| Monthly Target 3 | 1146.9333333333 |
| Monthly Target 4 | 1184.87 |
| Monthly Target 5 | 1226.38 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1143.35 (-2.25%) | 1167.05 | 1109.00 - 1188.45 | 0.2269 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1135.45 - 1259.00 | 1.449 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.4449 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.9438 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4633 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.6538 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.7063 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.4353 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.7435 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 2.9331 times | Fri 28 February 2025 | 959.20 (4.54%) | 950.25 | 884.65 - 1044.70 | 6.616 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1143.06 |
| 12 day DMA | 1152.27 |
| 20 day DMA | 1164.77 |
| 35 day DMA | 1179.64 |
| 50 day DMA | 1181.43 |
| 100 day DMA | 1176.18 |
| 150 day DMA | 1179.84 |
| 200 day DMA | 1129.91 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.78 | 1145.49 | 1147.74 |
| 12 day EMA | 1152.21 | 1153.82 | 1156.15 |
| 20 day EMA | 1160.61 | 1162.43 | 1164.69 |
| 35 day EMA | 1170.21 | 1171.79 | 1173.6 |
| 50 day EMA | 1179.78 | 1181.27 | 1182.91 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.06 | 1141.75 | 1144.33 |
| 12 day SMA | 1152.27 | 1155.03 | 1157.95 |
| 20 day SMA | 1164.77 | 1167.57 | 1170.56 |
| 35 day SMA | 1179.64 | 1181.19 | 1182.63 |
| 50 day SMA | 1181.43 | 1182.35 | 1183.73 |
| 100 day SMA | 1176.18 | 1177.28 | 1178.54 |
| 150 day SMA | 1179.84 | 1178.77 | 1177.83 |
| 200 day SMA | 1129.91 | 1128.98 | 1128.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.