Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1142.43 and 1163.23
| Daily Target 1 | 1125.82 |
| Daily Target 2 | 1138.23 |
| Daily Target 3 | 1146.6166666667 |
| Daily Target 4 | 1159.03 |
| Daily Target 5 | 1167.42 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1150.65 (0.64%) | 1139.45 | 1134.20 - 1155.00 | 0.766 times | Fri 12 December 2025 | 1143.35 (0.21%) | 1143.55 | 1135.00 - 1149.45 | 0.2894 times | Thu 11 December 2025 | 1141.00 (-0.72%) | 1146.00 | 1137.25 - 1150.15 | 0.5165 times | Wed 10 December 2025 | 1149.25 (-0.42%) | 1154.10 | 1145.00 - 1158.65 | 0.2861 times | Tue 09 December 2025 | 1154.05 (2.34%) | 1123.05 | 1109.00 - 1161.10 | 0.9869 times | Mon 08 December 2025 | 1127.65 (-0.8%) | 1132.25 | 1116.05 - 1145.35 | 0.9634 times | Fri 05 December 2025 | 1136.80 (-1.48%) | 1140.55 | 1131.35 - 1160.10 | 0.5615 times | Thu 04 December 2025 | 1153.90 (-0.27%) | 1121.75 | 1121.75 - 1162.00 | 1.0714 times | Wed 03 December 2025 | 1157.00 (0.43%) | 1150.00 | 1150.00 - 1162.30 | 1.4284 times | Tue 02 December 2025 | 1152.10 (0.19%) | 1167.90 | 1149.00 - 1188.45 | 3.1304 times | Mon 01 December 2025 | 1149.90 (-1.69%) | 1167.05 | 1148.90 - 1172.30 | 1.3924 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1142.43 and 1163.23
| Weekly Target 1 | 1125.82 |
| Weekly Target 2 | 1138.23 |
| Weekly Target 3 | 1146.6166666667 |
| Weekly Target 4 | 1159.03 |
| Weekly Target 5 | 1167.42 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1150.65 (0.64%) | 1139.45 | 1134.20 - 1155.00 | 0.0825 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.3275 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.8165 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 5.3647 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1135.45 - 1259.00 | 0.8575 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.5568 times | Fri 07 November 2025 | 1176.55 (-0.71%) | 1186.70 | 1155.80 - 1219.00 | 0.5256 times | Fri 31 October 2025 | 1185.00 (-1.62%) | 1197.45 | 1174.85 - 1244.00 | 0.647 times | Thu 23 October 2025 | 1204.55 (1.09%) | 1194.15 | 1175.00 - 1218.70 | 0.3548 times | Fri 17 October 2025 | 1191.60 (-0.73%) | 1191.00 | 1167.00 - 1206.30 | 0.4671 times | Fri 10 October 2025 | 1200.35 (-1.19%) | 1191.45 | 1168.35 - 1239.95 | 0.4834 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1090.1 and 1169.55
| Monthly Target 1 | 1069.92 |
| Monthly Target 2 | 1110.28 |
| Monthly Target 3 | 1149.3666666667 |
| Monthly Target 4 | 1189.73 |
| Monthly Target 5 | 1228.82 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1150.65 (-1.63%) | 1167.05 | 1109.00 - 1188.45 | 0.2429 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1135.45 - 1259.00 | 1.4466 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.4442 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.9423 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4626 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.6527 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.7052 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.4329 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.7423 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 2.9283 times | Fri 28 February 2025 | 959.20 (4.54%) | 950.25 | 884.65 - 1044.70 | 6.6052 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1147.66 |
| 12 day DMA | 1148.78 |
| 20 day DMA | 1162.29 |
| 35 day DMA | 1178.37 |
| 50 day DMA | 1181.25 |
| 100 day DMA | 1175.13 |
| 150 day DMA | 1180.9 |
| 200 day DMA | 1130.99 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.74 | 1144.78 | 1145.49 |
| 12 day EMA | 1151.97 | 1152.21 | 1153.82 |
| 20 day EMA | 1159.63 | 1160.57 | 1162.38 |
| 35 day EMA | 1168.89 | 1169.96 | 1171.53 |
| 50 day EMA | 1179.14 | 1180.3 | 1181.81 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.66 | 1143.06 | 1141.75 |
| 12 day SMA | 1148.78 | 1152.27 | 1155.03 |
| 20 day SMA | 1162.29 | 1164.77 | 1167.57 |
| 35 day SMA | 1178.37 | 1179.64 | 1181.19 |
| 50 day SMA | 1181.25 | 1181.43 | 1182.35 |
| 100 day SMA | 1175.13 | 1176.18 | 1177.28 |
| 150 day SMA | 1180.9 | 1179.84 | 1178.77 |
| 200 day SMA | 1130.99 | 1129.91 | 1128.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.