Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxindia

Strong Daily Stock price targets for Inoxindia 544046 are 1288.55 and 1327

Daily Target 11278.37
Daily Target 21298.73
Daily Target 31316.8166666667
Daily Target 41337.18
Daily Target 51355.27

Daily price and volume Inoxindia

Date Closing Open Range Volume
Mon 15 July 2024 1319.10 (-0.03%) 1322.40 1296.45 - 1334.90 0.7634 times
Fri 12 July 2024 1319.50 (-3.19%) 1363.65 1311.35 - 1372.30 1.2548 times
Thu 11 July 2024 1363.00 (-2.12%) 1410.00 1360.10 - 1410.00 0.7003 times
Wed 10 July 2024 1392.55 (-2.37%) 1436.00 1360.05 - 1446.15 1.436 times
Tue 09 July 2024 1426.40 (-2%) 1461.90 1411.90 - 1469.95 0.3418 times
Mon 08 July 2024 1455.55 (0.92%) 1458.95 1443.00 - 1507.20 1.7811 times
Fri 05 July 2024 1442.35 (3.2%) 1396.00 1391.70 - 1455.00 0.43 times
Thu 04 July 2024 1397.60 (-1.32%) 1425.00 1392.00 - 1436.05 0.3518 times
Wed 03 July 2024 1416.35 (2.21%) 1392.45 1391.50 - 1464.85 2.5651 times
Tue 02 July 2024 1385.75 (0.18%) 1390.05 1363.20 - 1397.40 0.3757 times
Mon 01 July 2024 1383.25 (5.21%) 1319.80 1312.35 - 1392.60 0.7018 times

 Daily chart Inoxindia

Weekly price and charts Inoxindia

Strong weekly Stock price targets for Inoxindia 544046 are 1288.55 and 1327

Weekly Target 11278.37
Weekly Target 21298.73
Weekly Target 31316.8166666667
Weekly Target 41337.18
Weekly Target 51355.27

Weekly price and volumes for Inoxindia

Date Closing Open Range Volume
Mon 15 July 2024 1319.10 (-0.03%) 1322.40 1296.45 - 1334.90 0.2057 times
Fri 12 July 2024 1319.50 (-8.52%) 1458.95 1311.35 - 1507.20 1.4857 times
Fri 05 July 2024 1442.35 (9.71%) 1319.80 1312.35 - 1464.85 1.1921 times
Fri 28 June 2024 1314.75 (0.2%) 1330.05 1286.05 - 1345.50 0.6831 times
Fri 21 June 2024 1312.10 (-2.64%) 1332.10 1300.00 - 1405.00 0.9459 times
Fri 14 June 2024 1347.70 (7.04%) 1263.20 1255.00 - 1353.95 0.8586 times
Fri 07 June 2024 1259.05 (0.27%) 1297.70 1111.00 - 1336.95 1.7143 times
Fri 31 May 2024 1255.60 (-0.72%) 1270.05 1194.20 - 1285.55 0.7593 times
Fri 24 May 2024 1264.75 (-6.97%) 1331.20 1254.00 - 1355.00 0.667 times
Sat 18 May 2024 1359.45 (4.44%) 1302.15 1250.25 - 1390.00 1.4882 times
Fri 10 May 2024 1301.65 (-6.43%) 1400.00 1277.75 - 1417.85 1.1988 times

 weekly chart Inoxindia

Monthly price and charts Inoxindia

Strong monthly Stock price targets for Inoxindia 544046 are 1202.4 and 1413.15

Monthly Target 11163.5
Monthly Target 21241.3
Monthly Target 31374.25
Monthly Target 41452.05
Monthly Target 51585

Monthly price and volumes Inoxindia

Date Closing Open Range Volume
Mon 15 July 2024 1319.10 (0.33%) 1319.80 1296.45 - 1507.20 0.347 times
Fri 28 June 2024 1314.75 (4.71%) 1297.70 1111.00 - 1405.00 0.5056 times
Fri 31 May 2024 1255.60 (-7.09%) 1358.00 1194.20 - 1471.95 0.5572 times
Tue 30 April 2024 1351.35 (10.77%) 1235.30 1185.00 - 1448.65 1.1542 times
Thu 28 March 2024 1220.00 (2.62%) 1228.30 1060.05 - 1279.95 0.6341 times
Thu 29 February 2024 1188.90 (29.91%) 919.00 891.00 - 1323.00 1.9736 times
Wed 31 January 2024 915.20 (3.61%) 883.20 802.20 - 938.00 0.8409 times
Fri 29 December 2023 883.35 (0%) 933.15 855.20 - 990.00 1.9874 times
Mon 15 July 2024 (0%) - 0 times

 monthly chart Inoxindia

DMA SMA EMA moving averages of Inoxindia 544046

DMA (daily moving average) of Inoxindia 544046

DMA period DMA value
5 day DMA 1364.11
12 day DMA 1384.68
20 day DMA 1360.22
35 day DMA 1321.11
50 day DMA 1321.27
100 day DMA 1286.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Inoxindia 544046

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.271370.351395.77
12 day EMA1366.011374.541384.54
20 day EMA1358.211362.331366.84
35 day EMA1346.311347.911349.58
50 day EMA1328.561328.951329.34

SMA (simple moving average) of Inoxindia 544046

SMA period SMA current SMA prev SMA prev2
5 day SMA1364.111391.41415.97
12 day SMA1384.681383.531382.28
20 day SMA1360.221361.651363.06
35 day SMA1321.111319.561319.69
50 day SMA1321.271322.711323.46
100 day SMA1286.261284.831283.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme