Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxindia

Strong Daily Stock price targets for Inoxindia 544046 are 893.78 and 925.78

Daily Target 1869.57
Daily Target 2885.98
Daily Target 3901.56666666667
Daily Target 4917.98
Daily Target 5933.57

Daily price and volume Inoxindia

Date Closing Open Range Volume
Mon 17 February 2025 902.40 (-0.12%) 888.20 885.15 - 917.15 1.9423 times
Fri 14 February 2025 903.45 (-3.78%) 926.00 899.00 - 933.05 1.6924 times
Thu 13 February 2025 938.90 (1.88%) 928.40 920.05 - 950.00 0.9159 times
Wed 12 February 2025 921.60 (-1.42%) 932.00 895.35 - 932.20 0.6674 times
Tue 11 February 2025 934.90 (-2.3%) 969.95 912.15 - 983.00 0.9211 times
Mon 10 February 2025 956.95 (-1.9%) 971.20 937.10 - 988.00 1.6089 times
Fri 07 February 2025 975.45 (-0.01%) 956.55 956.05 - 981.70 0.6818 times
Thu 06 February 2025 975.50 (0.32%) 994.95 960.05 - 994.95 0.3373 times
Wed 05 February 2025 972.40 (3.37%) 949.95 944.55 - 978.00 0.838 times
Tue 04 February 2025 940.70 (3.8%) 918.40 913.10 - 943.55 0.3949 times
Mon 03 February 2025 906.30 (-1.23%) 950.25 901.30 - 950.25 0.839 times

 Daily chart Inoxindia

Weekly price and charts Inoxindia

Strong weekly Stock price targets for Inoxindia 544046 are 893.78 and 925.78

Weekly Target 1869.57
Weekly Target 2885.98
Weekly Target 3901.56666666667
Weekly Target 4917.98
Weekly Target 5933.57

Weekly price and volumes for Inoxindia

Date Closing Open Range Volume
Mon 17 February 2025 902.40 (-0.12%) 888.20 885.15 - 917.15 0.4633 times
Fri 14 February 2025 903.45 (-7.38%) 971.20 895.35 - 988.00 1.3849 times
Fri 07 February 2025 975.45 (6.31%) 950.25 901.30 - 994.95 0.7373 times
Fri 31 January 2025 917.55 (-4.32%) 955.00 885.65 - 955.00 1.2762 times
Fri 24 January 2025 959.00 (-7.9%) 1039.05 955.00 - 1044.60 0.7521 times
Fri 17 January 2025 1041.30 (-3.89%) 1062.05 1005.00 - 1076.45 1.921 times
Fri 10 January 2025 1083.45 (-1.85%) 1116.85 1064.20 - 1116.85 1.2341 times
Fri 03 January 2025 1103.90 (-1.71%) 1120.00 1081.00 - 1123.05 0.6431 times
Fri 27 December 2024 1123.05 (2.57%) 1091.90 1069.05 - 1133.10 1.068 times
Fri 20 December 2024 1094.90 (-5.99%) 1164.65 1085.55 - 1176.65 0.5199 times
Fri 13 December 2024 1164.65 (-2.83%) 1200.00 1139.45 - 1219.95 1.9122 times

 weekly chart Inoxindia

Monthly price and charts Inoxindia

Strong monthly Stock price targets for Inoxindia 544046 are 838.88 and 948.68

Monthly Target 1817.7
Monthly Target 2860.05
Monthly Target 3927.5
Monthly Target 4969.85
Monthly Target 51037.3

Monthly price and volumes Inoxindia

Date Closing Open Range Volume
Mon 17 February 2025 902.40 (-1.65%) 950.25 885.15 - 994.95 0.2638 times
Fri 31 January 2025 917.55 (-17.14%) 1101.10 885.65 - 1116.85 0.5782 times
Tue 31 December 2024 1107.35 (-2.5%) 1126.00 1069.05 - 1219.95 0.5435 times
Fri 29 November 2024 1135.70 (-0.1%) 1136.80 1104.90 - 1246.15 0.6571 times
Thu 31 October 2024 1136.80 (-2.77%) 1170.00 1059.05 - 1200.95 0.5971 times
Mon 30 September 2024 1169.20 (-0.52%) 1166.15 1080.70 - 1247.35 0.7975 times
Fri 30 August 2024 1175.35 (-9.23%) 1297.05 1162.00 - 1332.30 0.9411 times
Wed 31 July 2024 1294.80 (-1.52%) 1319.80 1221.95 - 1507.20 1.8364 times
Fri 28 June 2024 1314.75 (4.71%) 1297.70 1111.00 - 1405.00 1.8008 times
Fri 31 May 2024 1255.60 (-7.09%) 1358.00 1194.20 - 1471.95 1.9844 times
Tue 30 April 2024 1351.35 (10.77%) 1235.30 1185.00 - 1448.65 4.1107 times

 monthly chart Inoxindia

DMA SMA EMA moving averages of Inoxindia 544046

DMA (daily moving average) of Inoxindia 544046

DMA period DMA value
5 day DMA 920.25
12 day DMA 937.18
20 day DMA 943.32
35 day DMA 996.74
50 day DMA 1040.17
100 day DMA 1092.63
150 day DMA 1134.75
200 day DMA 1181.92

EMA (exponential moving average) of Inoxindia 544046

EMA period EMA current EMA prev EMA prev2
5 day EMA919.61928.21940.59
12 day EMA936.08942.2949.24
20 day EMA954.87960.39966.38
35 day EMA994.04999.431005.08
50 day EMA1037.571043.091048.79

SMA (simple moving average) of Inoxindia 544046

SMA period SMA current SMA prev SMA prev2
5 day SMA920.25931.16945.56
12 day SMA937.18938.96940.18
20 day SMA943.32949.81956.71
35 day SMA996.741002.841009.11
50 day SMA1040.171046.091051.26
100 day SMA1092.631095.051096.96
150 day SMA1134.751137.821141.08
200 day SMA1181.921184.171186.4
Back to top | Use Dark Theme