Benchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benchmark

Strong Daily Stock price targets for Benchmark 544052 are 28.82 and 28.82

Daily Target 128.82
Daily Target 228.82
Daily Target 328.82
Daily Target 428.82
Daily Target 528.82

Daily price and volume Benchmark

Date Closing Open Range Volume
Thu 05 June 2025 28.82 (-1.97%) 28.82 28.82 - 28.82 1.25 times
Wed 04 June 2025 29.40 (-1.97%) 29.40 29.40 - 29.40 1.25 times
Tue 03 June 2025 29.99 (-0.5%) 29.99 29.99 - 29.99 0.625 times
Mon 02 June 2025 30.14 (-1.98%) 30.14 30.14 - 30.14 0.625 times
Fri 30 May 2025 30.75 (-1.98%) 30.75 30.75 - 30.75 1.25 times
Thu 29 May 2025 31.37 (-2%) 31.37 31.37 - 31.37 0.625 times
Tue 27 May 2025 32.01 (-1.99%) 32.01 32.01 - 32.01 1.25 times
Fri 23 May 2025 32.66 (-1.98%) 33.98 32.66 - 33.98 1.875 times
Wed 21 May 2025 33.32 (-1.97%) 33.32 33.32 - 33.32 0.625 times
Tue 20 May 2025 33.99 (1.46%) 33.99 33.99 - 33.99 0.625 times
Fri 16 May 2025 33.50 (3.36%) 33.50 33.50 - 33.50 0.625 times

 Daily chart Benchmark

Weekly price and charts Benchmark

Strong weekly Stock price targets for Benchmark 544052 are 28.16 and 29.48

Weekly Target 127.94
Weekly Target 228.38
Weekly Target 329.26
Weekly Target 429.7
Weekly Target 530.58

Weekly price and volumes for Benchmark

Date Closing Open Range Volume
Thu 05 June 2025 28.82 (-6.28%) 30.14 28.82 - 30.14 1.3333 times
Fri 30 May 2025 30.75 (-5.85%) 32.01 30.75 - 32.01 1.1111 times
Fri 23 May 2025 32.66 (-2.51%) 33.99 32.66 - 33.99 1.1111 times
Fri 16 May 2025 33.50 (19.56%) 28.00 28.00 - 33.50 2.4444 times
Fri 09 May 2025 28.02 (-3.35%) 28.70 28.02 - 29.97 1.3333 times
Wed 30 April 2025 28.99 (0%) 28.99 28.99 - 28.99 0.2222 times
Fri 25 April 2025 28.99 (15.41%) 27.50 27.50 - 28.99 0.6667 times
Thu 17 April 2025 25.12 (-6.44%) 25.07 25.07 - 25.12 0.4444 times
Fri 11 April 2025 26.85 (6.97%) 30.00 26.85 - 30.00 0.8889 times
Wed 02 April 2025 25.10 (6.36%) 25.00 25.00 - 25.10 0.4444 times
Fri 28 March 2025 23.60 (-20%) 29.99 23.60 - 30.00 27.7778 times

 weekly chart Benchmark

Monthly price and charts Benchmark

Strong monthly Stock price targets for Benchmark 544052 are 28.16 and 29.48

Monthly Target 127.94
Monthly Target 228.38
Monthly Target 329.26
Monthly Target 429.7
Monthly Target 530.58

Monthly price and volumes Benchmark

Date Closing Open Range Volume
Thu 05 June 2025 28.82 (-6.28%) 30.14 28.82 - 30.14 0.1293 times
Fri 30 May 2025 30.75 (6.07%) 28.70 28.00 - 33.99 0.5819 times
Wed 30 April 2025 28.99 (22.84%) 25.00 25.00 - 30.00 0.2586 times
Fri 28 March 2025 23.60 (-36.2%) 33.72 23.60 - 36.50 4.0733 times
Fri 21 February 2025 36.99 (-10.37%) 43.42 34.02 - 43.42 0.9052 times
Thu 30 January 2025 41.27 (-10.63%) 47.00 40.10 - 47.00 0.5388 times
Tue 31 December 2024 46.18 (-1.74%) 49.98 45.00 - 60.00 1.056 times
Fri 29 November 2024 47.00 (-3.59%) 47.75 46.00 - 52.00 0.5388 times
Thu 31 October 2024 48.75 (-3.47%) 50.00 46.45 - 50.50 0.4741 times
Fri 27 September 2024 50.50 (-8.18%) 53.40 49.17 - 59.00 1.444 times
Fri 30 August 2024 55.00 (-0.92%) 57.73 53.40 - 58.95 0.6466 times

 monthly chart Benchmark

DMA SMA EMA moving averages of Benchmark 544052

DMA (daily moving average) of Benchmark 544052

DMA period DMA value
5 day DMA 29.82
12 day DMA 31.53
20 day DMA 30.51
35 day DMA 29.31
50 day DMA 31.35
100 day DMA 39.21
150 day DMA 44.56
200 day DMA 46.39

EMA (exponential moving average) of Benchmark 544052

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8130.330.75
12 day EMA30.430.6930.93
20 day EMA30.4830.6530.78
35 day EMA31.4831.6431.77
50 day EMA32.0532.1832.29

SMA (simple moving average) of Benchmark 544052

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8230.3330.85
12 day SMA31.5331.731.7
20 day SMA30.5130.4430.23
35 day SMA29.3129.5129.71
50 day SMA31.3531.6131.86
100 day SMA39.2139.4239.62
150 day SMA44.5644.7844.99
200 day SMA46.3946.5246.64
Back to top | Use Dark Theme