Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 31.5 and 31.5
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.5 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.50 (-3.08%) | 31.50 | 31.50 - 31.50 | 0.4348 times | Mon 15 December 2025 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.4348 times | Fri 12 December 2025 | 31.00 (1.64%) | 31.00 | 31.00 - 31.00 | 0.4348 times | Thu 11 December 2025 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.4348 times | Wed 10 December 2025 | 31.00 (-4.62%) | 29.62 | 29.60 - 31.49 | 3.0435 times | Tue 09 December 2025 | 32.50 (8.33%) | 32.50 | 32.50 - 32.50 | 0.4348 times | Mon 08 December 2025 | 30.00 (0%) | 30.98 | 30.00 - 31.00 | 1.3043 times | Fri 05 December 2025 | 30.00 (-6.19%) | 30.00 | 29.20 - 30.20 | 1.7391 times | Thu 04 December 2025 | 31.98 (0.09%) | 33.50 | 31.98 - 33.50 | 0.8696 times | Tue 02 December 2025 | 31.95 (3.4%) | 31.90 | 31.90 - 31.95 | 0.8696 times | Mon 01 December 2025 | 30.90 (3.34%) | 29.80 | 29.80 - 30.90 | 0.8696 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 31 and 32
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.50 (1.61%) | 32.50 | 31.50 - 32.50 | 0.2128 times | Fri 12 December 2025 | 31.00 (3.33%) | 30.98 | 29.60 - 32.50 | 1.383 times | Fri 05 December 2025 | 30.00 (0.33%) | 29.80 | 29.20 - 33.50 | 1.0638 times | Fri 28 November 2025 | 29.90 (-1.64%) | 29.15 | 27.35 - 31.48 | 1.1702 times | Thu 20 November 2025 | 30.40 (-6.46%) | 34.99 | 30.25 - 34.99 | 1.0638 times | Fri 14 November 2025 | 32.50 (8.33%) | 30.59 | 28.57 - 35.90 | 2.1277 times | Fri 07 November 2025 | 30.00 (-1.9%) | 31.50 | 30.00 - 31.50 | 0.6383 times | Thu 23 October 2025 | 30.58 (19.92%) | 24.20 | 24.15 - 30.60 | 1.1702 times | Fri 17 October 2025 | 25.50 (-14.72%) | 29.88 | 25.50 - 29.88 | 1.0638 times | Tue 07 October 2025 | 29.90 (7.67%) | 29.90 | 29.90 - 29.90 | 0.1064 times | Fri 03 October 2025 | 27.77 (-4.24%) | 29.00 | 27.77 - 29.98 | 0.4255 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 30.35 and 34.65
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.50 (5.35%) | 29.80 | 29.20 - 33.50 | 0.6219 times | Fri 28 November 2025 | 29.90 (-3.55%) | 30.00 | 27.35 - 35.90 | 1.1194 times | Wed 29 October 2025 | 31.00 (6.9%) | 28.27 | 24.15 - 31.50 | 0.6716 times | Mon 29 September 2025 | 29.00 (-6.45%) | 32.98 | 28.25 - 32.98 | 0.398 times | Thu 28 August 2025 | 31.00 (-3.06%) | 29.15 | 26.87 - 33.00 | 0.4975 times | Thu 31 July 2025 | 31.98 (20.09%) | 26.11 | 26.11 - 35.65 | 0.6468 times | Thu 19 June 2025 | 26.63 (-13.4%) | 30.14 | 26.63 - 30.14 | 0.3731 times | Fri 30 May 2025 | 30.75 (6.07%) | 28.70 | 28.00 - 33.99 | 0.6716 times | Wed 30 April 2025 | 28.99 (22.84%) | 25.00 | 25.00 - 30.00 | 0.2985 times | Fri 28 March 2025 | 23.60 (-36.2%) | 33.72 | 23.60 - 36.50 | 4.7015 times | Fri 21 February 2025 | 36.99 (-10.37%) | 43.42 | 34.02 - 43.42 | 1.0448 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.16 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.56 |
| 150 day DMA | 33.67 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.47 | 30.95 |
| 12 day EMA | 31.2 | 31.14 | 30.89 |
| 20 day EMA | 30.98 | 30.93 | 30.76 |
| 35 day EMA | 30.64 | 30.59 | 30.48 |
| 50 day EMA | 30.28 | 30.23 | 30.14 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.5 | 31 |
| 12 day SMA | 31.14 | 31.14 | 30.73 |
| 20 day SMA | 31.16 | 31.18 | 31.11 |
| 35 day SMA | 30.33 | 30.26 | 30.16 |
| 50 day SMA | 30.29 | 30.2 | 30.09 |
| 100 day SMA | 29.56 | 29.55 | 29.52 |
| 150 day SMA | 33.67 | 33.79 | 33.9 |
| 200 day SMA | 38.08 | 38.2 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.