Benchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 28.82 and 28.82
Daily Target 1 | 28.82 |
Daily Target 2 | 28.82 |
Daily Target 3 | 28.82 |
Daily Target 4 | 28.82 |
Daily Target 5 | 28.82 |
Daily price and volume Benchmark
Date | Closing | Open | Range | Volume |
Thu 05 June 2025 | 28.82 (-1.97%) | 28.82 | 28.82 - 28.82 | 1.25 times |
Wed 04 June 2025 | 29.40 (-1.97%) | 29.40 | 29.40 - 29.40 | 1.25 times |
Tue 03 June 2025 | 29.99 (-0.5%) | 29.99 | 29.99 - 29.99 | 0.625 times |
Mon 02 June 2025 | 30.14 (-1.98%) | 30.14 | 30.14 - 30.14 | 0.625 times |
Fri 30 May 2025 | 30.75 (-1.98%) | 30.75 | 30.75 - 30.75 | 1.25 times |
Thu 29 May 2025 | 31.37 (-2%) | 31.37 | 31.37 - 31.37 | 0.625 times |
Tue 27 May 2025 | 32.01 (-1.99%) | 32.01 | 32.01 - 32.01 | 1.25 times |
Fri 23 May 2025 | 32.66 (-1.98%) | 33.98 | 32.66 - 33.98 | 1.875 times |
Wed 21 May 2025 | 33.32 (-1.97%) | 33.32 | 33.32 - 33.32 | 0.625 times |
Tue 20 May 2025 | 33.99 (1.46%) | 33.99 | 33.99 - 33.99 | 0.625 times |
Fri 16 May 2025 | 33.50 (3.36%) | 33.50 | 33.50 - 33.50 | 0.625 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 28.16 and 29.48
Weekly Target 1 | 27.94 |
Weekly Target 2 | 28.38 |
Weekly Target 3 | 29.26 |
Weekly Target 4 | 29.7 |
Weekly Target 5 | 30.58 |
Weekly price and volumes for Benchmark
Date | Closing | Open | Range | Volume |
Thu 05 June 2025 | 28.82 (-6.28%) | 30.14 | 28.82 - 30.14 | 1.3333 times |
Fri 30 May 2025 | 30.75 (-5.85%) | 32.01 | 30.75 - 32.01 | 1.1111 times |
Fri 23 May 2025 | 32.66 (-2.51%) | 33.99 | 32.66 - 33.99 | 1.1111 times |
Fri 16 May 2025 | 33.50 (19.56%) | 28.00 | 28.00 - 33.50 | 2.4444 times |
Fri 09 May 2025 | 28.02 (-3.35%) | 28.70 | 28.02 - 29.97 | 1.3333 times |
Wed 30 April 2025 | 28.99 (0%) | 28.99 | 28.99 - 28.99 | 0.2222 times |
Fri 25 April 2025 | 28.99 (15.41%) | 27.50 | 27.50 - 28.99 | 0.6667 times |
Thu 17 April 2025 | 25.12 (-6.44%) | 25.07 | 25.07 - 25.12 | 0.4444 times |
Fri 11 April 2025 | 26.85 (6.97%) | 30.00 | 26.85 - 30.00 | 0.8889 times |
Wed 02 April 2025 | 25.10 (6.36%) | 25.00 | 25.00 - 25.10 | 0.4444 times |
Fri 28 March 2025 | 23.60 (-20%) | 29.99 | 23.60 - 30.00 | 27.7778 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 28.16 and 29.48
Monthly Target 1 | 27.94 |
Monthly Target 2 | 28.38 |
Monthly Target 3 | 29.26 |
Monthly Target 4 | 29.7 |
Monthly Target 5 | 30.58 |
Monthly price and volumes Benchmark
Date | Closing | Open | Range | Volume |
Thu 05 June 2025 | 28.82 (-6.28%) | 30.14 | 28.82 - 30.14 | 0.1293 times |
Fri 30 May 2025 | 30.75 (6.07%) | 28.70 | 28.00 - 33.99 | 0.5819 times |
Wed 30 April 2025 | 28.99 (22.84%) | 25.00 | 25.00 - 30.00 | 0.2586 times |
Fri 28 March 2025 | 23.60 (-36.2%) | 33.72 | 23.60 - 36.50 | 4.0733 times |
Fri 21 February 2025 | 36.99 (-10.37%) | 43.42 | 34.02 - 43.42 | 0.9052 times |
Thu 30 January 2025 | 41.27 (-10.63%) | 47.00 | 40.10 - 47.00 | 0.5388 times |
Tue 31 December 2024 | 46.18 (-1.74%) | 49.98 | 45.00 - 60.00 | 1.056 times |
Fri 29 November 2024 | 47.00 (-3.59%) | 47.75 | 46.00 - 52.00 | 0.5388 times |
Thu 31 October 2024 | 48.75 (-3.47%) | 50.00 | 46.45 - 50.50 | 0.4741 times |
Fri 27 September 2024 | 50.50 (-8.18%) | 53.40 | 49.17 - 59.00 | 1.444 times |
Fri 30 August 2024 | 55.00 (-0.92%) | 57.73 | 53.40 - 58.95 | 0.6466 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
DMA period | DMA value |
5 day DMA | 29.82 |
12 day DMA | 31.53 |
20 day DMA | 30.51 |
35 day DMA | 29.31 |
50 day DMA | 31.35 |
100 day DMA | 39.21 |
150 day DMA | 44.56 |
200 day DMA | 46.39 |
EMA (exponential moving average) of Benchmark 544052
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.81 | 30.3 | 30.75 |
12 day EMA | 30.4 | 30.69 | 30.93 |
20 day EMA | 30.48 | 30.65 | 30.78 |
35 day EMA | 31.48 | 31.64 | 31.77 |
50 day EMA | 32.05 | 32.18 | 32.29 |
SMA (simple moving average) of Benchmark 544052
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.82 | 30.33 | 30.85 |
12 day SMA | 31.53 | 31.7 | 31.7 |
20 day SMA | 30.51 | 30.44 | 30.23 |
35 day SMA | 29.31 | 29.51 | 29.71 |
50 day SMA | 31.35 | 31.61 | 31.86 |
100 day SMA | 39.21 | 39.42 | 39.62 |
150 day SMA | 44.56 | 44.78 | 44.99 |
200 day SMA | 46.39 | 46.52 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.