Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 47.99 and 48.01
| Daily Target 1 | 47.97 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 47.993333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.01 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.00 (3.78%) | 47.98 | 47.98 - 48.00 | 1.0345 times | Mon 18 November 2024 | 46.25 (-1.6%) | 47.00 | 46.25 - 47.00 | 1.3793 times | Wed 13 November 2024 | 47.00 (-3.11%) | 46.57 | 46.45 - 47.00 | 1.0345 times | Thu 07 November 2024 | 48.51 (-2.39%) | 48.51 | 48.51 - 48.51 | 0.3448 times | Wed 06 November 2024 | 49.70 (-0.62%) | 49.70 | 49.70 - 49.70 | 0.3448 times | Tue 05 November 2024 | 50.01 (4.73%) | 49.78 | 49.78 - 52.00 | 2.7586 times | Fri 01 November 2024 | 47.75 (-2.05%) | 47.75 | 47.75 - 47.75 | 0.3448 times | Thu 31 October 2024 | 48.75 (1.56%) | 48.00 | 48.00 - 49.00 | 1.3793 times | Wed 30 October 2024 | 48.00 (3.34%) | 47.99 | 47.99 - 48.00 | 0.6897 times | Tue 29 October 2024 | 46.45 (-3.23%) | 46.56 | 46.45 - 46.56 | 0.6897 times | Fri 25 October 2024 | 48.00 (-2%) | 48.00 | 48.00 - 48.00 | 0.3448 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 47.13 and 48.88
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.00 (2.13%) | 47.00 | 46.25 - 48.00 | 1.0294 times | Wed 13 November 2024 | 47.00 (-3.11%) | 46.57 | 46.45 - 47.00 | 0.4412 times | Thu 07 November 2024 | 48.51 (1.59%) | 49.78 | 48.51 - 52.00 | 1.4706 times | Fri 01 November 2024 | 47.75 (-0.52%) | 46.56 | 46.45 - 49.00 | 1.3235 times | Fri 25 October 2024 | 48.00 (-4.95%) | 46.97 | 46.97 - 48.98 | 0.4412 times | Thu 17 October 2024 | 50.50 (1.02%) | 49.99 | 49.99 - 50.50 | 0.4412 times | Thu 10 October 2024 | 49.99 (-0.02%) | 49.70 | 48.00 - 49.99 | 0.7353 times | Thu 03 October 2024 | 50.00 (-0.99%) | 50.00 | 50.00 - 50.00 | 0.4412 times | Fri 27 September 2024 | 50.50 (2.7%) | 51.00 | 49.70 - 51.05 | 1.4706 times | Fri 20 September 2024 | 49.17 (-9.58%) | 54.40 | 49.17 - 55.00 | 2.2059 times | Fri 13 September 2024 | 54.38 (-0.59%) | 56.00 | 54.38 - 59.00 | 4.8529 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 47.13 and 52.88
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 48.75 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 48.00 (-1.54%) | 47.75 | 46.25 - 52.00 | 0.1565 times | Thu 31 October 2024 | 48.75 (-3.47%) | 50.00 | 46.45 - 50.50 | 0.1639 times | Fri 27 September 2024 | 50.50 (-8.18%) | 53.40 | 49.17 - 59.00 | 0.4993 times | Fri 30 August 2024 | 55.00 (-0.92%) | 57.73 | 53.40 - 58.95 | 0.2235 times | Wed 31 July 2024 | 55.51 (20.67%) | 46.50 | 46.50 - 67.50 | 1.5946 times | Fri 28 June 2024 | 46.00 (-8%) | 48.00 | 43.25 - 51.80 | 0.4098 times | Fri 31 May 2024 | 50.00 (-12.28%) | 64.85 | 44.10 - 64.85 | 0.3055 times | Tue 30 April 2024 | 57.00 (21.56%) | 50.00 | 43.55 - 64.00 | 0.7377 times | Thu 28 March 2024 | 46.89 (-28.95%) | 66.01 | 46.00 - 66.50 | 2.9806 times | Thu 29 February 2024 | 66.00 (-0.26%) | 67.20 | 66.00 - 67.45 | 2.9285 times | Wed 31 January 2024 | 66.17 (-24.34%) | 83.09 | 65.88 - 83.09 | 8.696 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.7 |
| 35 day DMA | 50.72 |
| 50 day DMA | 51.98 |
| 100 day DMA | 52.77 |
| 150 day DMA | 55.16 |
| 200 day DMA |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.59 | 48.26 |
| 12 day EMA | 48.3 | 48.35 | 48.73 |
| 20 day EMA | 49.01 | 49.12 | 49.42 |
| 35 day EMA | 50.43 | 50.57 | 50.82 |
| 50 day EMA | 51.97 | 52.13 | 52.37 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.29 | 48.59 |
| 12 day SMA | 48.12 | 48.33 | 48.64 |
| 20 day SMA | 48.7 | 48.82 | 49.04 |
| 35 day SMA | 50.72 | 50.92 | 51.17 |
| 50 day SMA | 51.98 | 52.15 | 52.33 |
| 100 day SMA | 52.77 | 52.83 | 52.91 |
| 150 day SMA | 55.16 | 55.28 | 55.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.