Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 29.5 and 30.5
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.8 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (-6.19%) | 30.00 | 29.20 - 30.20 | 1.6 times | Thu 04 December 2025 | 31.98 (0.09%) | 33.50 | 31.98 - 33.50 | 0.8 times | Tue 02 December 2025 | 31.95 (3.4%) | 31.90 | 31.90 - 31.95 | 0.8 times | Mon 01 December 2025 | 30.90 (3.34%) | 29.80 | 29.80 - 30.90 | 0.8 times | Fri 28 November 2025 | 29.90 (-5.02%) | 29.90 | 29.90 - 29.90 | 0.4 times | Wed 26 November 2025 | 31.48 (14.47%) | 30.00 | 30.00 - 31.48 | 0.8 times | Tue 25 November 2025 | 27.50 (-5.66%) | 28.60 | 27.35 - 29.00 | 2.4 times | Mon 24 November 2025 | 29.15 (-4.11%) | 29.15 | 29.15 - 29.15 | 0.8 times | Thu 20 November 2025 | 30.40 (-7.88%) | 30.50 | 30.40 - 30.50 | 0.8 times | Tue 18 November 2025 | 33.00 (1.85%) | 33.90 | 33.00 - 33.90 | 0.8 times | Mon 17 November 2025 | 32.40 (-0.31%) | 34.99 | 30.25 - 34.99 | 2.4 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 29.6 and 33.9
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (0.33%) | 29.80 | 29.20 - 33.50 | 1.1628 times | Fri 28 November 2025 | 29.90 (-1.64%) | 29.15 | 27.35 - 31.48 | 1.2791 times | Thu 20 November 2025 | 30.40 (-6.46%) | 34.99 | 30.25 - 34.99 | 1.1628 times | Fri 14 November 2025 | 32.50 (8.33%) | 30.59 | 28.57 - 35.90 | 2.3256 times | Fri 07 November 2025 | 30.00 (-1.9%) | 31.50 | 30.00 - 31.50 | 0.6977 times | Thu 23 October 2025 | 30.58 (19.92%) | 24.20 | 24.15 - 30.60 | 1.2791 times | Fri 17 October 2025 | 25.50 (-14.72%) | 29.88 | 25.50 - 29.88 | 1.1628 times | Tue 07 October 2025 | 29.90 (7.67%) | 29.90 | 29.90 - 29.90 | 0.1163 times | Fri 03 October 2025 | 27.77 (-4.24%) | 29.00 | 27.77 - 29.98 | 0.4651 times | Thu 25 September 2025 | 29.00 (-3.33%) | 31.00 | 28.25 - 31.00 | 0.3488 times | Fri 19 September 2025 | 30.00 (-4.18%) | 32.00 | 29.17 - 32.00 | 0.6977 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 29.6 and 33.9
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.00 (0.33%) | 29.80 | 29.20 - 33.50 | 0.2584 times | Fri 28 November 2025 | 29.90 (-3.55%) | 30.00 | 27.35 - 35.90 | 1.1628 times | Wed 29 October 2025 | 31.00 (6.9%) | 28.27 | 24.15 - 31.50 | 0.6977 times | Mon 29 September 2025 | 29.00 (-6.45%) | 32.98 | 28.25 - 32.98 | 0.4134 times | Thu 28 August 2025 | 31.00 (-3.06%) | 29.15 | 26.87 - 33.00 | 0.5168 times | Thu 31 July 2025 | 31.98 (20.09%) | 26.11 | 26.11 - 35.65 | 0.6718 times | Thu 19 June 2025 | 26.63 (-13.4%) | 30.14 | 26.63 - 30.14 | 0.3876 times | Fri 30 May 2025 | 30.75 (6.07%) | 28.70 | 28.00 - 33.99 | 0.6977 times | Wed 30 April 2025 | 28.99 (22.84%) | 25.00 | 25.00 - 30.00 | 0.3101 times | Fri 28 March 2025 | 23.60 (-36.2%) | 33.72 | 23.60 - 36.50 | 4.8837 times | Fri 21 February 2025 | 36.99 (-10.37%) | 43.42 | 34.02 - 43.42 | 1.0853 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.62 |
| 150 day DMA | 34.45 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 31.27 | 30.92 |
| 12 day EMA | 30.77 | 30.91 | 30.71 |
| 20 day EMA | 30.58 | 30.64 | 30.5 |
| 35 day EMA | 30.35 | 30.37 | 30.27 |
| 50 day EMA | 29.9 | 29.9 | 29.82 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.24 | 30.35 |
| 12 day SMA | 30.93 | 31.18 | 31.18 |
| 20 day SMA | 30.91 | 30.94 | 30.61 |
| 35 day SMA | 30.03 | 30.06 | 30.04 |
| 50 day SMA | 30.06 | 30 | 29.89 |
| 100 day SMA | 29.62 | 29.68 | 29.71 |
| 150 day SMA | 34.45 | 34.56 | 34.67 |
| 200 day SMA | 38.92 | 39.06 | 39.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.