Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 45.55 and 45.55
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.55 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.55 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.55 (4.98%) | 45.55 | 45.55 - 45.55 | 0.4 times | Wed 11 November 2026 | 43.39 (12.12%) | 43.39 | 43.39 - 43.39 | 0.4 times | Thu 29 October 2026 | 38.70 (4.96%) | 38.70 | 38.70 - 38.70 | 1.2 times | Wed 28 October 2026 | 36.87 (-5%) | 36.87 | 36.87 - 36.87 | 0.8 times | Tue 27 October 2026 | 38.81 (-4.99%) | 38.85 | 38.81 - 38.85 | 2 times | Mon 26 October 2026 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 1.2 times | Fri 23 October 2026 | 43.00 (-3.61%) | 42.50 | 42.50 - 43.00 | 1.2 times | Wed 21 October 2026 | 44.61 (-4.8%) | 44.52 | 44.52 - 44.61 | 0.8 times | Mon 19 October 2026 | 46.86 (0.11%) | 49.00 | 45.01 - 49.00 | 1.2 times | Thu 15 October 2026 | 46.81 (-0.43%) | 47.50 | 46.11 - 47.50 | 0.8 times | Wed 14 October 2026 | 47.01 (-4.06%) | 47.16 | 47.01 - 47.16 | 1.2 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 44.47 and 46.63
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.55 (17.7%) | 43.39 | 43.39 - 45.55 | 0.198 times | Thu 29 October 2026 | 38.70 (-10%) | 40.85 | 36.87 - 40.85 | 1.2871 times | Fri 23 October 2026 | 43.00 (-8.14%) | 49.00 | 42.50 - 49.00 | 0.7921 times | Thu 15 October 2026 | 46.81 (2.86%) | 49.57 | 46.11 - 49.57 | 0.6931 times | Tue 06 October 2026 | 45.51 (3.43%) | 47.00 | 45.51 - 50.29 | 2.1782 times | Thu 01 October 2026 | 44.00 (15.79%) | 40.00 | 40.00 - 44.00 | 0.6931 times | Fri 25 September 2026 | 38.00 (-4.04%) | 40.00 | 36.50 - 40.00 | 0.297 times | Fri 18 September 2026 | 39.60 (-15.6%) | 43.90 | 39.60 - 44.00 | 0.7921 times | Fri 11 September 2026 | 46.92 (4.04%) | 45.90 | 44.30 - 47.00 | 0.5941 times | Fri 04 September 2026 | 45.10 (14.61%) | 41.10 | 40.48 - 45.53 | 2.4752 times | Fri 28 August 2026 | 39.35 (20.26%) | 34.00 | 32.99 - 39.35 | 2.1782 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 44.47 and 46.63
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 44.83 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.55 (17.7%) | 43.39 | 43.39 - 45.55 | 0.0377 times | Thu 29 October 2026 | 38.70 (-3.25%) | 43.00 | 36.87 - 50.29 | 1.0546 times | Tue 29 September 2026 | 40.00 (-3.17%) | 40.48 | 36.50 - 47.00 | 0.7345 times | Mon 31 August 2026 | 41.31 (25.87%) | 34.20 | 32.72 - 41.31 | 0.7156 times | Thu 30 July 2026 | 32.82 (-14.53%) | 40.00 | 32.82 - 47.88 | 0.9981 times | Thu 25 June 2026 | 38.40 (13.48%) | 36.99 | 33.50 - 47.28 | 2.0904 times | Fri 29 May 2026 | 33.84 (41%) | 24.09 | 23.50 - 33.84 | 2.1281 times | Thu 23 April 2026 | 24.00 (20%) | 20.99 | 20.60 - 25.00 | 0.4896 times | Mon 30 March 2026 | 20.00 (-21.57%) | 25.48 | 18.00 - 26.00 | 0.9981 times | Thu 26 February 2026 | 25.50 (-5.56%) | 26.40 | 24.16 - 29.99 | 0.7533 times | Wed 21 January 2026 | 27.00 (-3.57%) | 27.42 | 26.05 - 32.00 | 0.2825 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.12 |
| 50 day DMA | 41.16 |
| 100 day DMA | 36.14 |
| 150 day DMA | 33.89 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 40.96 | 39.75 |
| 12 day EMA | 42.5 | 41.95 | 41.69 |
| 20 day EMA | 42.57 | 42.26 | 42.14 |
| 35 day EMA | 42.07 | 41.87 | 41.78 |
| 50 day EMA | 41.38 | 41.21 | 41.12 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 39.72 | 39.65 |
| 12 day SMA | 43.46 | 43.45 | 43.83 |
| 20 day SMA | 42.65 | 42.42 | 42.36 |
| 35 day SMA | 42.12 | 41.81 | 41.6 |
| 50 day SMA | 41.16 | 41.16 | 41.25 |
| 100 day SMA | 36.14 | 35.93 | 35.75 |
| 150 day SMA | 33.89 | 33.79 | 33.7 |
| 200 day SMA | 32.83 | 32.75 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.