Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 24.01 and 25.99
| Daily Target 1 | 23.68 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 27.64 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.00 (-5.3%) | 26.98 | 25.00 - 26.98 | 1.1765 times | Wed 11 February 2026 | 26.40 (-0.08%) | 26.40 | 26.40 - 26.40 | 0.5882 times | Thu 05 February 2026 | 26.42 (0.04%) | 29.99 | 26.42 - 29.99 | 1.1765 times | Tue 03 February 2026 | 26.41 (0%) | 26.41 | 26.41 - 26.41 | 0.5882 times | Mon 02 February 2026 | 26.41 (-2.19%) | 26.40 | 26.40 - 27.00 | 1.7647 times | Wed 21 January 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.5882 times | Tue 20 January 2026 | 27.00 (-0.44%) | 27.00 | 27.00 - 27.00 | 0.5882 times | Mon 19 January 2026 | 27.12 (-15.25%) | 26.40 | 26.40 - 28.00 | 1.7647 times | Mon 12 January 2026 | 32.00 (11.11%) | 32.00 | 32.00 - 32.00 | 0.5882 times | Wed 07 January 2026 | 28.80 (2.13%) | 26.42 | 26.42 - 28.80 | 1.1765 times | Mon 05 January 2026 | 28.20 (2.84%) | 26.05 | 26.05 - 28.20 | 3.5294 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 24.01 and 25.99
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.00 (-5.37%) | 26.40 | 25.00 - 26.98 | 0.5357 times | Thu 05 February 2026 | 26.42 (-2.15%) | 26.40 | 26.40 - 29.99 | 1.0714 times | Wed 21 January 2026 | 27.00 (-15.63%) | 26.40 | 26.40 - 28.00 | 0.8929 times | Mon 12 January 2026 | 32.00 (11.11%) | 32.00 | 32.00 - 32.00 | 0.1786 times | Wed 07 January 2026 | 28.80 (5.03%) | 26.05 | 26.05 - 28.80 | 1.4286 times | Fri 02 January 2026 | 27.42 (-5.97%) | 29.15 | 27.42 - 29.15 | 1.0714 times | Fri 26 December 2025 | 29.16 (-7.43%) | 29.17 | 29.16 - 29.17 | 0.3571 times | Tue 16 December 2025 | 31.50 (1.61%) | 32.50 | 31.50 - 32.50 | 0.3571 times | Fri 12 December 2025 | 31.00 (3.33%) | 30.98 | 29.60 - 32.50 | 2.3214 times | Fri 05 December 2025 | 30.00 (0.33%) | 29.80 | 29.20 - 33.50 | 1.7857 times | Fri 28 November 2025 | 29.90 (-1.64%) | 29.15 | 27.35 - 31.48 | 1.9643 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 22.51 and 27.5
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 26.663333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.00 (-7.41%) | 26.40 | 25.00 - 29.99 | 0.3846 times | Wed 21 January 2026 | 27.00 (-3.57%) | 27.42 | 26.05 - 32.00 | 0.641 times | Mon 29 December 2025 | 28.00 (-6.35%) | 29.80 | 27.46 - 33.50 | 1.3675 times | Fri 28 November 2025 | 29.90 (-3.55%) | 30.00 | 27.35 - 35.90 | 2.0085 times | Wed 29 October 2025 | 31.00 (6.9%) | 28.27 | 24.15 - 31.50 | 1.1538 times | Mon 29 September 2025 | 29.00 (-6.45%) | 32.98 | 28.25 - 32.98 | 0.6838 times | Thu 28 August 2025 | 31.00 (-3.06%) | 29.15 | 26.87 - 33.00 | 0.8547 times | Thu 31 July 2025 | 31.98 (20.09%) | 26.11 | 26.11 - 35.65 | 1.1111 times | Thu 19 June 2025 | 26.63 (-13.4%) | 30.14 | 26.63 - 30.14 | 0.641 times | Fri 30 May 2025 | 30.75 (6.07%) | 28.70 | 28.00 - 33.99 | 1.1538 times | Wed 30 April 2025 | 28.99 (22.84%) | 25.00 | 25.00 - 30.00 | 0.5128 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 27.35 |
| 20 day DMA | 28.55 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.63 |
| 150 day DMA | 31.46 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.69 | 26.83 |
| 12 day EMA | 27.2 | 27.6 | 27.82 |
| 20 day EMA | 27.99 | 28.31 | 28.51 |
| 35 day EMA | 28.68 | 28.9 | 29.05 |
| 50 day EMA | 29.26 | 29.43 | 29.55 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.53 | 26.65 |
| 12 day SMA | 27.35 | 27.6 | 27.83 |
| 20 day SMA | 28.55 | 28.93 | 29.11 |
| 35 day SMA | 29.65 | 29.88 | 30.04 |
| 50 day SMA | 29.62 | 29.68 | 29.73 |
| 100 day SMA | 29.63 | 29.66 | 29.69 |
| 150 day SMA | 31.46 | 31.61 | 31.74 |
| 200 day SMA | 35.92 | 36.06 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.