Login or Join
HomepageBenchmark 544052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark 544052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benchmark
Strong Daily Stock price targets for Benchmark 544052 are 25.05 and 25.15
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.17 |
Daily price and volume Benchmark
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.10 (6.36%) | 25.00 | 25.00 - 25.10 | 0.1258 times |
| Fri 28 March 2025 | 23.60 (-13.71%) | 24.60 | 23.60 - 24.60 | 0.2516 times |
| Wed 26 March 2025 | 27.35 (1.3%) | 27.00 | 24.05 - 27.35 | 0.9434 times |
| Tue 25 March 2025 | 27.00 (-6.9%) | 28.30 | 26.46 - 28.30 | 6.2893 times |
| Mon 24 March 2025 | 29.00 (-1.69%) | 29.99 | 28.62 - 30.00 | 0.3774 times |
| Fri 21 March 2025 | 29.50 (1.72%) | 28.60 | 28.00 - 29.50 | 0.7547 times |
| Thu 20 March 2025 | 29.00 (-3.85%) | 29.50 | 29.00 - 31.00 | 0.3145 times |
| Wed 19 March 2025 | 30.16 (0.57%) | 30.00 | 29.70 - 30.50 | 0.566 times |
| Tue 18 March 2025 | 29.99 (11.07%) | 29.50 | 28.25 - 29.99 | 0.2516 times |
| Mon 17 March 2025 | 27.00 (-15.23%) | 32.85 | 27.00 - 32.85 | 0.1258 times |
| Thu 13 March 2025 | 31.85 (-11.03%) | 33.26 | 31.85 - 34.98 | 0.6289 times |
Weekly price and charts Benchmark
Strong weekly Stock price targets for Benchmark 544052 are 25.05 and 25.15
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Benchmark
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.10 (6.36%) | 25.00 | 25.00 - 25.10 | 0.0826 times |
| Fri 28 March 2025 | 23.60 (-20%) | 29.99 | 23.60 - 30.00 | 5.1653 times |
| Fri 21 March 2025 | 29.50 (-7.38%) | 32.85 | 27.00 - 32.85 | 1.3223 times |
| Thu 13 March 2025 | 31.85 (-9.77%) | 35.00 | 31.85 - 36.50 | 0.8264 times |
| Fri 07 March 2025 | 35.30 (-4.57%) | 33.72 | 33.45 - 36.48 | 0.4959 times |
| Fri 21 February 2025 | 36.99 (1.26%) | 36.41 | 34.02 - 37.98 | 0.3719 times |
| Fri 14 February 2025 | 36.53 (-12.61%) | 39.07 | 36.53 - 39.07 | 0.9917 times |
| Thu 06 February 2025 | 41.80 (1.28%) | 43.42 | 39.02 - 43.42 | 0.3719 times |
| Thu 30 January 2025 | 41.27 (-4.02%) | 43.00 | 40.10 - 43.00 | 0.124 times |
| Thu 23 January 2025 | 43.00 (-2.27%) | 44.98 | 42.50 - 44.98 | 0.2479 times |
| Fri 17 January 2025 | 44.00 (-0.2%) | 44.00 | 42.82 - 44.05 | 0.1653 times |
Monthly price and charts Benchmark
Strong monthly Stock price targets for Benchmark 544052 are 25.05 and 25.15
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Benchmark
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.10 (6.36%) | 25.00 | 25.00 - 25.10 | 0.0301 times |
| Fri 28 March 2025 | 23.60 (-36.2%) | 33.72 | 23.60 - 36.50 | 2.8421 times |
| Fri 21 February 2025 | 36.99 (-10.37%) | 43.42 | 34.02 - 43.42 | 0.6316 times |
| Thu 30 January 2025 | 41.27 (-10.63%) | 47.00 | 40.10 - 47.00 | 0.3759 times |
| Tue 31 December 2024 | 46.18 (-1.74%) | 49.98 | 45.00 - 60.00 | 0.7368 times |
| Fri 29 November 2024 | 47.00 (-3.59%) | 47.75 | 46.00 - 52.00 | 0.3759 times |
| Thu 31 October 2024 | 48.75 (-3.47%) | 50.00 | 46.45 - 50.50 | 0.3308 times |
| Fri 27 September 2024 | 50.50 (-8.18%) | 53.40 | 49.17 - 59.00 | 1.0075 times |
| Fri 30 August 2024 | 55.00 (-0.92%) | 57.73 | 53.40 - 58.95 | 0.4511 times |
| Wed 31 July 2024 | 55.51 (20.67%) | 46.50 | 46.50 - 67.50 | 3.218 times |
| Fri 28 June 2024 | 46.00 (-8%) | 48.00 | 43.25 - 51.80 | 0.8271 times |
Indicator Analysis of Benchmark
Please login to view indicator analysis. or View indicator analysis of Benchmark 544052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark 544052
DMA (daily moving average) of Benchmark 544052
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 28.78 |
| 20 day DMA | 31.4 |
| 35 day DMA | 35.3 |
| 50 day DMA | 38.55 |
| 100 day DMA | 44.67 |
| 150 day DMA | 47.76 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Benchmark 544052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.73 | 28.3 |
| 12 day EMA | 28.63 | 29.27 | 30.3 |
| 20 day EMA | 30.95 | 31.56 | 32.4 |
| 35 day EMA | 34.76 | 35.33 | 36.02 |
| 50 day EMA | 38.39 | 38.93 | 39.56 |
SMA (simple moving average) of Benchmark 544052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 27.29 | 28.37 |
| 12 day SMA | 28.78 | 29.7 | 30.59 |
| 20 day SMA | 31.4 | 31.87 | 32.51 |
| 35 day SMA | 35.3 | 35.84 | 36.43 |
| 50 day SMA | 38.55 | 38.95 | 39.56 |
| 100 day SMA | 44.67 | 44.97 | 45.28 |
| 150 day SMA | 47.76 | 47.94 | 48.12 |
| 200 day SMA | 50.04 | 50.24 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.