Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 13.27 and 13.87

Daily Target 113.15
Daily Target 213.39
Daily Target 313.746666666667
Daily Target 413.99
Daily Target 514.35

Daily price and volume Motisons

Date Closing Open Range Volume
Mon 09 March 2026 13.64 (-4.75%) 14.00 13.50 - 14.10 0.6506 times
Fri 06 March 2026 14.32 (-2.59%) 14.41 14.16 - 14.80 0.554 times
Thu 05 March 2026 14.70 (2.51%) 14.03 14.03 - 14.84 0.8462 times
Wed 04 March 2026 14.34 (-4.84%) 14.57 14.16 - 14.92 1.4421 times
Mon 02 March 2026 15.07 (-2.33%) 15.19 14.56 - 16.10 1.7488 times
Fri 27 February 2026 15.43 (-3.38%) 15.78 15.15 - 15.99 0.8655 times
Thu 26 February 2026 15.97 (0.69%) 15.31 15.31 - 16.12 0.6972 times
Wed 25 February 2026 15.86 (-0.31%) 16.02 15.61 - 16.32 0.9542 times
Tue 24 February 2026 15.91 (-1.61%) 16.00 15.85 - 16.20 0.4316 times
Mon 23 February 2026 16.17 (1.63%) 15.90 15.90 - 16.55 1.8097 times
Fri 20 February 2026 15.91 (-1%) 16.06 15.80 - 16.06 0.7652 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 13.27 and 13.87

Weekly Target 113.15
Weekly Target 213.39
Weekly Target 313.746666666667
Weekly Target 413.99
Weekly Target 514.35

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Mon 09 March 2026 13.64 (-4.75%) 14.00 13.50 - 14.10 0.0619 times
Fri 06 March 2026 14.32 (-7.19%) 15.19 14.03 - 16.10 0.437 times
Fri 27 February 2026 15.43 (-3.02%) 15.90 15.15 - 16.55 0.4529 times
Fri 20 February 2026 15.91 (0.76%) 15.95 15.68 - 16.71 0.471 times
Fri 13 February 2026 15.79 (16.62%) 13.66 13.40 - 17.00 5.4373 times
Fri 06 February 2026 13.54 (17.53%) 11.83 10.82 - 14.25 0.6276 times
Fri 30 January 2026 11.52 (4.73%) 11.06 10.63 - 11.87 0.3607 times
Fri 23 January 2026 11.00 (-14.93%) 12.90 10.95 - 12.96 0.7454 times
Fri 16 January 2026 12.93 (-4.01%) 13.78 12.78 - 13.78 0.3813 times
Fri 09 January 2026 13.47 (-7.68%) 14.40 13.45 - 14.79 1.0248 times
Fri 02 January 2026 14.59 (-5.75%) 15.47 14.51 - 15.48 0.508 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 12.27 and 14.87

Monthly Target 111.81
Monthly Target 212.73
Monthly Target 314.413333333333
Monthly Target 415.33
Monthly Target 517.01

Monthly price and volumes Motisons

Date Closing Open Range Volume
Mon 09 March 2026 13.64 (-11.6%) 15.19 13.50 - 16.10 0.1397 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 1.9571 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.7531 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.3635 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 0.7963 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.3425 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.6278 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.5692 times
Thu 31 July 2025 20.71 (-1.76%) 21.21 20.32 - 24.01 2.0441 times
Mon 30 June 2025 21.08 (22.92%) 16.80 16.63 - 22.73 2.4066 times
Fri 30 May 2025 17.15 (2.33%) 17.00 15.48 - 18.89 0.7505 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 14.41
12 day DMA 15.28
20 day DMA 15.49
35 day DMA 13.93
50 day DMA 13.98
100 day DMA 15.24
150 day DMA 16.52
200 day DMA 17.44

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.7714.99
12 day EMA14.8515.0715.21
20 day EMA14.8314.9515.02
35 day EMA14.6914.7514.78
50 day EMA14.1614.1814.17

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.7715.1
12 day SMA15.2815.4615.6
20 day SMA15.4915.4915.4
35 day SMA13.9313.9113.87
50 day SMA13.9814.0214.05
100 day SMA15.2415.2915.32
150 day SMA16.5216.5716.61
200 day SMA17.4417.4617.48
Back to top | Use Dark Theme