Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 19.26 and 20.86
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 22.17 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 20.12 (-4.46%) | 21.06 | 20.00 - 21.60 | 0.3114 times | Wed 18 June 2025 | 21.06 (-2.68%) | 21.60 | 20.90 - 21.70 | 0.4108 times | Tue 17 June 2025 | 21.64 (1.17%) | 21.47 | 21.28 - 22.39 | 0.8335 times | Mon 16 June 2025 | 21.39 (3.03%) | 20.79 | 20.70 - 21.68 | 0.4892 times | Fri 13 June 2025 | 20.76 (0.73%) | 20.45 | 19.60 - 21.42 | 1.0108 times | Thu 12 June 2025 | 20.61 (-3.83%) | 21.59 | 20.44 - 22.73 | 2.45 times | Wed 11 June 2025 | 21.43 (11.21%) | 19.99 | 19.31 - 22.29 | 1.791 times | Tue 10 June 2025 | 19.27 (-1.48%) | 19.73 | 19.10 - 19.88 | 0.2742 times | Mon 09 June 2025 | 19.56 (15.19%) | 17.11 | 17.11 - 20.20 | 2.2712 times | Fri 06 June 2025 | 16.98 (0.53%) | 16.98 | 16.83 - 17.10 | 0.1578 times | Thu 05 June 2025 | 16.89 (-0.06%) | 16.85 | 16.81 - 17.27 | 0.3024 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 18.87 and 21.26
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 20.12 (-3.08%) | 20.79 | 20.00 - 22.39 | 1.2247 times | Fri 13 June 2025 | 20.76 (22.26%) | 17.11 | 17.11 - 22.73 | 4.6698 times | Fri 06 June 2025 | 16.98 (-0.99%) | 16.80 | 16.63 - 17.27 | 0.5296 times | Fri 30 May 2025 | 17.15 (-2%) | 17.75 | 16.60 - 17.75 | 0.6529 times | Fri 23 May 2025 | 17.50 (-2.83%) | 18.20 | 17.30 - 18.89 | 0.5982 times | Fri 16 May 2025 | 18.01 (12.07%) | 17.12 | 16.47 - 18.15 | 0.4784 times | Fri 09 May 2025 | 16.07 (-4.06%) | 16.76 | 15.48 - 17.24 | 0.5445 times | Fri 02 May 2025 | 16.75 (-5.58%) | 17.67 | 16.30 - 17.83 | 0.3534 times | Fri 25 April 2025 | 17.74 (-6.14%) | 19.00 | 17.60 - 19.49 | 0.463 times | Thu 17 April 2025 | 18.90 (6.24%) | 18.07 | 18.00 - 19.30 | 0.4855 times | Fri 11 April 2025 | 17.79 (-2.68%) | 17.74 | 17.40 - 18.43 | 0.5374 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 18.38 and 24.48
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 20.12 (17.32%) | 16.80 | 16.63 - 22.73 | 2.4318 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.8772 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.818 times | Fri 28 March 2025 | 16.70 (-5.28%) | 17.78 | 16.07 - 19.98 | 1.2991 times | Fri 28 February 2025 | 17.63 (-26.11%) | 24.74 | 16.99 - 25.61 | 0.7879 times | Fri 31 January 2025 | 23.86 (-12.28%) | 27.62 | 20.52 - 30.99 | 1.0355 times | Tue 31 December 2024 | 27.20 (-2.16%) | 27.90 | 26.05 - 29.85 | 0.5208 times | Fri 29 November 2024 | 27.80 (-90.47%) | 297.65 | 25.60 - 308.00 | 0.8837 times | Thu 31 October 2024 | 291.70 (-6.02%) | 310.00 | 264.00 - 329.90 | 0.2121 times | Mon 30 September 2024 | 310.40 (77.27%) | 178.00 | 175.10 - 323.20 | 1.1339 times | Fri 30 August 2024 | 175.10 (14.93%) | 152.00 | 141.00 - 194.20 | 0.482 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 19.72 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.06 |
| 100 day DMA | 19.24 |
| 150 day DMA | 29.33 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.95 | 20.89 |
| 12 day EMA | 19.94 | 19.91 | 19.7 |
| 20 day EMA | 19.3 | 19.21 | 19.01 |
| 35 day EMA | 18.71 | 18.63 | 18.49 |
| 50 day EMA | 18.32 | 18.25 | 18.14 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.09 | 21.17 |
| 12 day SMA | 19.72 | 19.44 | 19.11 |
| 20 day SMA | 18.66 | 18.53 | 18.35 |
| 35 day SMA | 18.02 | 17.92 | 17.81 |
| 50 day SMA | 18.06 | 18.01 | 17.92 |
| 100 day SMA | 19.24 | 19.29 | 19.34 |
| 150 day SMA | 29.33 | 31.16 | 32.96 |
| 200 day SMA | 87.37 | 88.21 | 89.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.