Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 12.63 and 13.08
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.43 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.93 (-0.23%) | 12.96 | 12.78 - 13.23 | 0.9182 times | Wed 14 January 2026 | 12.96 (-1.14%) | 13.25 | 12.86 - 13.25 | 0.4211 times | Tue 13 January 2026 | 13.11 (-1.06%) | 13.75 | 13.05 - 13.75 | 0.7105 times | Mon 12 January 2026 | 13.25 (-1.63%) | 13.78 | 13.00 - 13.78 | 0.5347 times | Fri 09 January 2026 | 13.47 (-4.74%) | 13.82 | 13.45 - 14.12 | 1.0117 times | Thu 08 January 2026 | 14.14 (-1.6%) | 14.44 | 14.03 - 14.64 | 0.4305 times | Wed 07 January 2026 | 14.37 (3.38%) | 14.02 | 14.02 - 14.79 | 3.3853 times | Tue 06 January 2026 | 13.90 (-0.29%) | 14.22 | 13.86 - 14.22 | 0.6524 times | Mon 05 January 2026 | 13.94 (-4.46%) | 14.40 | 13.79 - 14.68 | 1.467 times | Fri 02 January 2026 | 14.59 (-0.34%) | 14.64 | 14.52 - 14.89 | 0.4686 times | Thu 01 January 2026 | 14.64 (-0.95%) | 14.51 | 14.51 - 15.03 | 0.731 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 12.36 and 13.36
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.93 (-4.01%) | 13.78 | 12.78 - 13.78 | 0.7284 times | Fri 09 January 2026 | 13.47 (-7.68%) | 14.40 | 13.45 - 14.79 | 1.9579 times | Fri 02 January 2026 | 14.59 (-5.75%) | 15.47 | 14.51 - 15.48 | 0.9706 times | Fri 26 December 2025 | 15.48 (-0.06%) | 15.25 | 15.03 - 16.20 | 0.3003 times | Fri 19 December 2025 | 15.49 (-2.46%) | 15.80 | 15.23 - 16.21 | 0.4628 times | Fri 12 December 2025 | 15.88 (-3.35%) | 16.15 | 15.21 - 16.61 | 0.676 times | Fri 05 December 2025 | 16.43 (-4.03%) | 17.01 | 16.26 - 17.27 | 0.4081 times | Fri 28 November 2025 | 17.12 (0.88%) | 17.02 | 15.00 - 17.75 | 0.9571 times | Fri 21 November 2025 | 16.97 (0.59%) | 16.91 | 15.66 - 17.35 | 2.4578 times | Fri 14 November 2025 | 16.87 (2.99%) | 16.41 | 16.09 - 19.44 | 1.081 times | Fri 07 November 2025 | 16.38 (-2.96%) | 16.76 | 16.13 - 17.50 | 0.8222 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 11.73 and 13.98
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.93 (-12.52%) | 14.51 | 12.78 - 15.03 | 0.4911 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.4026 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.8635 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3795 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.6955 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.6306 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.2645 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.666 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.8314 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.7753 times | Fri 28 March 2025 | 16.70 (-5.28%) | 17.78 | 16.07 - 19.98 | 1.2313 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.48 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.64 |
| 100 day DMA | 17 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.35 | 13.54 |
| 12 day EMA | 13.78 | 13.94 | 14.12 |
| 20 day EMA | 14.28 | 14.42 | 14.57 |
| 35 day EMA | 14.91 | 15.03 | 15.15 |
| 50 day EMA | 15.49 | 15.59 | 15.7 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.39 | 13.67 |
| 12 day SMA | 13.84 | 14.01 | 14.2 |
| 20 day SMA | 14.48 | 14.63 | 14.77 |
| 35 day SMA | 15.27 | 15.37 | 15.48 |
| 50 day SMA | 15.64 | 15.72 | 15.79 |
| 100 day SMA | 17 | 17.08 | 17.14 |
| 150 day SMA | 18.29 | 18.32 | 18.35 |
| 200 day SMA | 18.12 | 18.13 | 18.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.