Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 17.47 and 17.81
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 17.736666666667 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.08 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 17.67 (0%) | 17.87 | 17.60 - 17.94 | 0.748 times |
| Wed 14 May 2025 | 17.67 (2.38%) | 17.30 | 17.26 - 17.87 | 0.8381 times |
| Tue 13 May 2025 | 17.26 (1.59%) | 17.39 | 16.94 - 17.43 | 0.3599 times |
| Mon 12 May 2025 | 16.99 (5.72%) | 17.12 | 16.47 - 17.15 | 1.6933 times |
| Fri 09 May 2025 | 16.07 (0.5%) | 15.81 | 15.48 - 16.17 | 0.717 times |
| Thu 08 May 2025 | 15.99 (-2.38%) | 17.11 | 15.81 - 17.11 | 1.483 times |
| Wed 07 May 2025 | 16.38 (-0.3%) | 16.26 | 16.00 - 16.47 | 1.121 times |
| Tue 06 May 2025 | 16.43 (-3.35%) | 17.20 | 16.35 - 17.24 | 1.1826 times |
| Mon 05 May 2025 | 17.00 (1.49%) | 16.76 | 16.45 - 17.10 | 1.3893 times |
| Fri 02 May 2025 | 16.75 (-0.06%) | 17.00 | 16.30 - 17.00 | 0.468 times |
| Wed 30 April 2025 | 16.76 (-2.33%) | 17.11 | 16.70 - 17.31 | 1.5194 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 17.07 and 18.54
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 17.67 (9.96%) | 17.12 | 16.47 - 17.94 | 0.5816 times |
| Fri 09 May 2025 | 16.07 (-4.06%) | 16.76 | 15.48 - 17.24 | 0.9417 times |
| Fri 02 May 2025 | 16.75 (-5.58%) | 17.67 | 16.30 - 17.83 | 0.6111 times |
| Fri 25 April 2025 | 17.74 (-6.14%) | 19.00 | 17.60 - 19.49 | 0.8008 times |
| Thu 17 April 2025 | 18.90 (6.24%) | 18.07 | 18.00 - 19.30 | 0.8397 times |
| Fri 11 April 2025 | 17.79 (-2.68%) | 17.74 | 17.40 - 18.43 | 0.9295 times |
| Fri 04 April 2025 | 18.28 (9.46%) | 16.80 | 16.59 - 19.25 | 0.6309 times |
| Fri 28 March 2025 | 16.70 (-13.38%) | 19.64 | 16.34 - 19.98 | 1.8221 times |
| Fri 21 March 2025 | 19.28 (13.95%) | 17.07 | 16.07 - 19.75 | 2.0385 times |
| Thu 13 March 2025 | 16.92 (-7.14%) | 18.44 | 16.50 - 18.79 | 0.8042 times |
| Fri 07 March 2025 | 18.22 (3.35%) | 17.78 | 16.40 - 19.75 | 1.2703 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 16.58 and 19.04
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 17.67 (5.43%) | 17.00 | 15.48 - 17.94 | 0.465 times |
| Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 1.0874 times |
| Fri 28 March 2025 | 16.70 (-5.28%) | 17.78 | 16.07 - 19.98 | 1.7269 times |
| Fri 28 February 2025 | 17.63 (-26.11%) | 24.74 | 16.99 - 25.61 | 1.0473 times |
| Fri 31 January 2025 | 23.86 (-12.28%) | 27.62 | 20.52 - 30.99 | 1.3764 times |
| Tue 31 December 2024 | 27.20 (-2.16%) | 27.90 | 26.05 - 29.85 | 0.6924 times |
| Fri 29 November 2024 | 27.80 (-90.47%) | 297.65 | 25.60 - 308.00 | 1.1747 times |
| Thu 31 October 2024 | 291.70 (-6.02%) | 310.00 | 264.00 - 329.90 | 0.282 times |
| Mon 30 September 2024 | 310.40 (77.27%) | 178.00 | 175.10 - 323.20 | 1.5073 times |
| Fri 30 August 2024 | 175.10 (14.93%) | 152.00 | 141.00 - 194.20 | 0.6407 times |
| Wed 31 July 2024 | 152.35 (-7.86%) | 160.00 | 140.00 - 165.55 | 0.2524 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.81 |
| 100 day DMA | 21.49 |
| 150 day DMA | 75.36 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.08 | 16.79 |
| 12 day EMA | 17.17 | 17.08 | 16.97 |
| 20 day EMA | 17.34 | 17.3 | 17.26 |
| 35 day EMA | 17.65 | 17.65 | 17.65 |
| 50 day EMA | 17.96 | 17.97 | 17.98 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.8 | 16.54 |
| 12 day SMA | 16.84 | 16.81 | 16.82 |
| 20 day SMA | 17.53 | 17.54 | 17.53 |
| 35 day SMA | 17.68 | 17.66 | 17.64 |
| 50 day SMA | 17.81 | 17.86 | 17.88 |
| 100 day SMA | 21.49 | 21.6 | 21.72 |
| 150 day SMA | 75.36 | 77.17 | 79.06 |
| 200 day SMA | 105.31 | 105.99 | 106.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.