Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 13.73 and 13.97
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.03 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (2.37%) | 13.73 | 13.66 - 13.90 | 0.6544 times | Thu 09 April 2026 | 13.48 (0.22%) | 13.47 | 13.20 - 13.98 | 1.421 times | Wed 08 April 2026 | 13.45 (7.86%) | 13.99 | 12.84 - 13.99 | 1.6311 times | Tue 07 April 2026 | 12.47 (-1.81%) | 12.72 | 12.40 - 12.87 | 0.7708 times | Mon 06 April 2026 | 12.70 (1.84%) | 12.47 | 12.15 - 12.84 | 0.9603 times | Thu 02 April 2026 | 12.47 (3.4%) | 12.15 | 11.46 - 13.50 | 0.8349 times | Wed 01 April 2026 | 12.06 (11.46%) | 11.30 | 11.13 - 12.29 | 0.6764 times | Mon 30 March 2026 | 10.82 (-3.48%) | 11.18 | 10.70 - 11.21 | 1.6342 times | Fri 27 March 2026 | 11.21 (-6.97%) | 11.84 | 11.15 - 12.17 | 0.9472 times | Wed 25 March 2026 | 12.05 (-2.11%) | 12.60 | 11.92 - 12.75 | 0.4698 times | Tue 24 March 2026 | 12.31 (1.32%) | 12.53 | 12.16 - 12.60 | 0.2633 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 12.98 and 14.82
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (10.67%) | 12.47 | 12.15 - 13.99 | 0.9633 times | Thu 02 April 2026 | 12.47 (11.24%) | 11.18 | 10.70 - 13.50 | 0.5573 times | Fri 27 March 2026 | 11.21 (-14.03%) | 12.72 | 11.15 - 13.75 | 0.3474 times | Fri 20 March 2026 | 13.04 (-1.14%) | 13.01 | 12.57 - 13.25 | 0.3318 times | Fri 13 March 2026 | 13.19 (-7.89%) | 14.00 | 13.08 - 14.44 | 0.3375 times | Fri 06 March 2026 | 14.32 (-7.19%) | 15.19 | 14.03 - 16.10 | 0.4392 times | Fri 27 February 2026 | 15.43 (-3.02%) | 15.90 | 15.15 - 16.55 | 0.4551 times | Fri 20 February 2026 | 15.91 (0.76%) | 15.95 | 15.68 - 16.71 | 0.4733 times | Fri 13 February 2026 | 15.79 (16.62%) | 13.66 | 13.40 - 17.00 | 5.4643 times | Fri 06 February 2026 | 13.54 (17.53%) | 11.83 | 10.82 - 14.25 | 0.6308 times | Fri 30 January 2026 | 11.52 (4.73%) | 11.06 | 10.63 - 11.87 | 0.3625 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 12.47 and 15.33
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.80 (27.54%) | 11.30 | 11.13 - 13.99 | 0.4141 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.5872 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 2.3628 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.9092 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.4388 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.9614 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.4135 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.758 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.6872 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.4678 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.9054 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.71 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.39 |
| 150 day DMA | 15.56 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 12.95 | 12.69 |
| 12 day EMA | 12.9 | 12.74 | 12.6 |
| 20 day EMA | 12.98 | 12.89 | 12.83 |
| 35 day EMA | 13.1 | 13.06 | 13.03 |
| 50 day EMA | 13.48 | 13.47 | 13.47 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 12.91 | 12.63 |
| 12 day SMA | 12.41 | 12.35 | 12.29 |
| 20 day SMA | 12.71 | 12.73 | 12.74 |
| 35 day SMA | 13.81 | 13.88 | 13.94 |
| 50 day SMA | 13.73 | 13.67 | 13.62 |
| 100 day SMA | 14.39 | 14.42 | 14.45 |
| 150 day SMA | 15.56 | 15.59 | 15.63 |
| 200 day SMA | 16.86 | 16.89 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.