Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 23.02 and 24.7
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.98 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.86 (4.97%) | 23.86 | 22.18 - 23.86 | 2.628 times | Thu 30 January 2025 | 22.73 (4.99%) | 22.73 | 22.73 - 22.73 | 0.2137 times | Wed 29 January 2025 | 21.65 (5%) | 20.66 | 20.66 - 21.65 | 0.4322 times | Tue 28 January 2025 | 20.62 (-4.49%) | 21.00 | 20.52 - 21.70 | 1.8199 times | Mon 27 January 2025 | 21.59 (-4.97%) | 22.14 | 21.59 - 22.53 | 0.8827 times | Fri 24 January 2025 | 22.72 (-3.4%) | 23.87 | 22.40 - 23.87 | 0.4346 times | Thu 23 January 2025 | 23.52 (-2.24%) | 24.10 | 23.48 - 24.21 | 0.8682 times | Wed 22 January 2025 | 24.06 (-2.87%) | 25.09 | 23.54 - 25.09 | 0.9974 times | Tue 21 January 2025 | 24.77 (-3.51%) | 25.55 | 24.43 - 26.19 | 0.6742 times | Mon 20 January 2025 | 25.67 (0.79%) | 25.77 | 25.34 - 26.27 | 1.0492 times | Fri 17 January 2025 | 25.47 (-0.08%) | 25.97 | 25.20 - 25.97 | 0.4904 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 22.19 and 25.53
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.86 (5.02%) | 22.14 | 20.52 - 23.86 | 1.4535 times | Fri 24 January 2025 | 22.72 (-10.8%) | 25.77 | 22.40 - 26.27 | 0.9786 times | Fri 17 January 2025 | 25.47 (-3.52%) | 26.64 | 24.62 - 26.75 | 0.8105 times | Fri 10 January 2025 | 26.40 (-12.5%) | 30.98 | 26.00 - 30.98 | 1.7493 times | Fri 03 January 2025 | 30.17 (13.89%) | 26.21 | 26.05 - 30.99 | 1.3176 times | Fri 27 December 2024 | 26.49 (-2.03%) | 27.20 | 26.11 - 27.73 | 0.2211 times | Fri 20 December 2024 | 27.04 (-4.69%) | 28.37 | 26.26 - 28.90 | 0.6695 times | Fri 13 December 2024 | 28.37 (-0.28%) | 28.90 | 27.80 - 29.85 | 0.8643 times | Fri 06 December 2024 | 28.45 (2.34%) | 27.90 | 27.47 - 28.90 | 0.9879 times | Fri 29 November 2024 | 27.80 (-3.97%) | 29.50 | 27.20 - 29.90 | 0.9477 times | Fri 22 November 2024 | 28.95 (7.82%) | 26.85 | 25.60 - 30.00 | 1.358 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 16.96 and 27.43
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.86 (-12.28%) | 27.62 | 20.52 - 30.99 | 2.0128 times | Tue 31 December 2024 | 27.20 (-2.16%) | 27.90 | 26.05 - 29.85 | 1.0125 times | Fri 29 November 2024 | 27.80 (-90.47%) | 297.65 | 25.60 - 308.00 | 1.7177 times | Thu 31 October 2024 | 291.70 (-6.02%) | 310.00 | 264.00 - 329.90 | 0.4123 times | Mon 30 September 2024 | 310.40 (77.27%) | 178.00 | 175.10 - 323.20 | 2.2041 times | Fri 30 August 2024 | 175.10 (14.93%) | 152.00 | 141.00 - 194.20 | 0.937 times | Wed 31 July 2024 | 152.35 (-7.86%) | 160.00 | 140.00 - 165.55 | 0.3692 times | Fri 28 June 2024 | 165.35 (-3.5%) | 177.00 | 157.05 - 188.00 | 0.3932 times | Fri 31 May 2024 | 171.35 (6.63%) | 160.25 | 158.20 - 195.70 | 0.5945 times | Tue 30 April 2024 | 160.70 (0.28%) | 162.00 | 157.15 - 174.00 | 0.3467 times | Thu 28 March 2024 | 160.25 (-8.74%) | 175.25 | 127.30 - 179.00 | 0.449 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 23.51 |
| 20 day DMA | 24.81 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.75 |
| 100 day DMA | 136.02 |
| 150 day DMA | 146.19 |
| 200 day DMA | 152.36 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.3 | 22.08 |
| 12 day EMA | 23.49 | 23.42 | 23.55 |
| 20 day EMA | 24.34 | 24.39 | 24.57 |
| 35 day EMA | 25.41 | 25.5 | 25.66 |
| 50 day EMA | 26.42 | 26.52 | 26.67 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.86 | 22.02 |
| 12 day SMA | 23.51 | 23.62 | 23.86 |
| 20 day SMA | 24.81 | 25.13 | 25.49 |
| 35 day SMA | 26.06 | 26.2 | 26.36 |
| 50 day SMA | 26.75 | 26.83 | 26.97 |
| 100 day SMA | 136.02 | 137.74 | 139.49 |
| 150 day SMA | 146.19 | 147.13 | 148.08 |
| 200 day SMA | 152.36 | 153.07 | 153.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.