Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 15.6 and 16.95
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.64 |
| Daily Target 4 | 17.26 |
| Daily Target 5 | 17.99 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.53 (-1.43%) | 17.16 | 16.02 - 17.37 | 2.4076 times | Fri 14 August 2026 | 16.77 (14.47%) | 14.70 | 14.48 - 17.50 | 5.1127 times | Thu 13 August 2026 | 14.65 (7.48%) | 13.91 | 13.91 - 14.76 | 0.9226 times | Wed 12 August 2026 | 13.63 (-2.92%) | 13.98 | 13.56 - 14.20 | 0.2887 times | Tue 11 August 2026 | 14.04 (-0.64%) | 14.00 | 13.93 - 14.21 | 0.2056 times | Mon 10 August 2026 | 14.13 (1.07%) | 14.13 | 13.95 - 14.60 | 0.4306 times | Fri 07 August 2026 | 13.98 (0.65%) | 13.83 | 13.78 - 14.15 | 0.1516 times | Thu 06 August 2026 | 13.89 (-0.14%) | 13.82 | 13.82 - 13.94 | 0.0902 times | Wed 05 August 2026 | 13.91 (-1.83%) | 14.25 | 13.80 - 14.34 | 0.2372 times | Tue 04 August 2026 | 14.17 (-1.12%) | 14.34 | 14.13 - 14.34 | 0.1532 times | Mon 03 August 2026 | 14.33 (0.7%) | 14.26 | 14.06 - 14.55 | 0.2288 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 15.6 and 16.95
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.53 (-1.43%) | 17.16 | 16.02 - 17.37 | 0.5494 times | Fri 14 August 2026 | 16.77 (19.96%) | 14.13 | 13.56 - 17.50 | 1.5882 times | Fri 07 August 2026 | 13.98 (-1.76%) | 14.26 | 13.78 - 14.55 | 0.1965 times | Fri 31 July 2026 | 14.23 (0.21%) | 14.12 | 13.82 - 15.08 | 0.6307 times | Fri 24 July 2026 | 14.20 (1.36%) | 13.91 | 13.20 - 14.40 | 0.4118 times | Fri 17 July 2026 | 14.01 (-1.55%) | 14.13 | 13.84 - 14.71 | 0.9437 times | Fri 10 July 2026 | 14.23 (0.28%) | 15.12 | 14.05 - 15.49 | 0.6774 times | Fri 03 July 2026 | 14.19 (0.42%) | 14.09 | 13.75 - 14.64 | 0.642 times | Thu 25 June 2026 | 14.13 (-1.46%) | 14.30 | 13.96 - 15.20 | 0.9725 times | Fri 19 June 2026 | 14.34 (-3.11%) | 15.40 | 13.68 - 16.25 | 3.388 times | Fri 12 June 2026 | 14.80 (26.39%) | 11.71 | 11.35 - 15.22 | 0.6666 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 15.05 and 18.99
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.53 (16.16%) | 14.26 | 13.56 - 17.50 | 1.5627 times | Fri 31 July 2026 | 14.23 (0.99%) | 14.05 | 13.20 - 15.49 | 2.0411 times | Tue 30 June 2026 | 14.09 (23.6%) | 11.65 | 11.26 - 16.25 | 3.5945 times | Fri 29 May 2026 | 11.40 (-15.62%) | 13.43 | 11.26 - 14.60 | 0.3688 times | Thu 30 April 2026 | 13.51 (24.86%) | 11.30 | 11.13 - 14.63 | 0.3572 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.2317 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 0.9325 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.3588 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.1732 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.3794 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.1632 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.53 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.03 | 14.16 |
| 12 day EMA | 14.85 | 14.54 | 14.13 |
| 20 day EMA | 14.56 | 14.35 | 14.1 |
| 35 day EMA | 14.24 | 14.1 | 13.94 |
| 50 day EMA | 14.01 | 13.91 | 13.79 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.64 | 14.09 |
| 12 day SMA | 14.52 | 14.33 | 14.15 |
| 20 day SMA | 14.38 | 14.25 | 14.11 |
| 35 day SMA | 14.3 | 14.23 | 14.15 |
| 50 day SMA | 14.1 | 14.01 | 13.91 |
| 100 day SMA | 13.4 | 13.37 | 13.33 |
| 150 day SMA | 13.53 | 13.51 | 13.5 |
| 200 day SMA | 14.19 | 14.19 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.