Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 15.53 and 15.77
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.583333333333 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.82 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.61 (0.71%) | 15.45 | 15.45 - 15.69 | 0.5845 times | Tue 23 December 2025 | 15.50 (-0.13%) | 15.30 | 15.30 - 16.20 | 1.0035 times | Mon 22 December 2025 | 15.52 (0.19%) | 15.25 | 15.25 - 15.78 | 0.559 times | Fri 19 December 2025 | 15.49 (-1.34%) | 15.65 | 15.23 - 15.77 | 1.0543 times | Thu 18 December 2025 | 15.70 (-0.82%) | 15.50 | 15.50 - 15.79 | 0.9839 times | Wed 17 December 2025 | 15.83 (-0.69%) | 15.75 | 15.75 - 16.12 | 1.563 times | Tue 16 December 2025 | 15.94 (-0.44%) | 16.01 | 15.88 - 16.04 | 0.3288 times | Mon 15 December 2025 | 16.01 (0.82%) | 15.80 | 15.80 - 16.21 | 0.4811 times | Fri 12 December 2025 | 15.88 (0.25%) | 15.59 | 15.59 - 16.08 | 1.3542 times | Thu 11 December 2025 | 15.84 (-0.31%) | 16.50 | 15.73 - 16.50 | 2.0877 times | Wed 10 December 2025 | 15.89 (-1.79%) | 16.01 | 15.77 - 16.61 | 1.0259 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 15.43 and 16.38
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.61 (0.77%) | 15.25 | 15.25 - 16.20 | 0.283 times | Fri 19 December 2025 | 15.49 (-2.46%) | 15.80 | 15.23 - 16.21 | 0.5814 times | Fri 12 December 2025 | 15.88 (-3.35%) | 16.15 | 15.21 - 16.61 | 0.8493 times | Fri 05 December 2025 | 16.43 (-4.03%) | 17.01 | 16.26 - 17.27 | 0.5128 times | Fri 28 November 2025 | 17.12 (0.88%) | 17.02 | 15.00 - 17.75 | 1.2024 times | Fri 21 November 2025 | 16.97 (0.59%) | 16.91 | 15.66 - 17.35 | 3.088 times | Fri 14 November 2025 | 16.87 (2.99%) | 16.41 | 16.09 - 19.44 | 1.3581 times | Fri 07 November 2025 | 16.38 (-2.96%) | 16.76 | 16.13 - 17.50 | 1.0329 times | Fri 31 October 2025 | 16.88 (-0.82%) | 17.07 | 16.71 - 17.07 | 0.5758 times | Thu 23 October 2025 | 17.02 (-0.35%) | 17.39 | 16.62 - 17.39 | 0.5163 times | Fri 17 October 2025 | 17.08 (-4.31%) | 17.51 | 17.03 - 18.00 | 0.4521 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 14.38 and 16.44
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.03 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.61 (-8.82%) | 17.01 | 15.21 - 17.27 | 0.2708 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.8127 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3571 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.6546 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.5934 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.1312 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.5091 times | Fri 30 May 2025 | 17.15 (2.33%) | 17.00 | 15.48 - 18.89 | 0.7825 times | Wed 30 April 2025 | 16.76 (0.36%) | 16.80 | 16.59 - 19.49 | 0.7297 times | Fri 28 March 2025 | 16.70 (-5.28%) | 17.78 | 16.07 - 19.98 | 1.1588 times | Fri 28 February 2025 | 17.63 (-26.11%) | 24.74 | 16.99 - 25.61 | 0.7028 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.78 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.84 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.61 | 15.66 |
| 12 day EMA | 15.8 | 15.83 | 15.89 |
| 20 day EMA | 15.99 | 16.03 | 16.09 |
| 35 day EMA | 16.28 | 16.32 | 16.37 |
| 50 day EMA | 16.56 | 16.6 | 16.64 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.61 | 15.7 |
| 12 day SMA | 15.78 | 15.82 | 15.9 |
| 20 day SMA | 16.13 | 16.18 | 16.23 |
| 35 day SMA | 16.29 | 16.32 | 16.36 |
| 50 day SMA | 16.54 | 16.58 | 16.63 |
| 100 day SMA | 17.84 | 17.89 | 17.95 |
| 150 day SMA | 18.61 | 18.62 | 18.64 |
| 200 day SMA | 18.4 | 18.42 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.