Login or Join
HomepageMotisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motisons
Strong Daily Stock price targets for Motisons 544053 are 13.25 and 13.66
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.98 |
Daily price and volume Motisons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.51 (-1.6%) | 13.81 | 13.40 - 13.81 | 0.6239 times | Wed 29 April 2026 | 13.73 (-1.01%) | 13.86 | 13.65 - 14.10 | 1.286 times | Tue 28 April 2026 | 13.87 (-1.35%) | 13.97 | 13.80 - 14.13 | 0.3691 times | Mon 27 April 2026 | 14.06 (2.11%) | 14.09 | 13.84 - 14.11 | 1.3921 times | Fri 24 April 2026 | 13.77 (-0.36%) | 13.78 | 13.63 - 14.25 | 1.2592 times | Thu 23 April 2026 | 13.82 (-1.57%) | 14.04 | 13.09 - 14.63 | 2.7376 times | Wed 22 April 2026 | 14.04 (0.14%) | 14.04 | 13.88 - 14.10 | 0.3727 times | Tue 21 April 2026 | 14.02 (0.72%) | 13.97 | 13.97 - 14.14 | 0.415 times | Mon 20 April 2026 | 13.92 (-2.32%) | 14.30 | 13.88 - 14.34 | 0.4738 times | Fri 17 April 2026 | 14.25 (0.99%) | 14.02 | 14.02 - 14.40 | 1.0706 times | Thu 16 April 2026 | 14.11 (0.14%) | 14.11 | 14.00 - 14.37 | 0.6492 times |
Weekly price and charts Motisons
Strong weekly Stock price targets for Motisons 544053 are 13.09 and 13.82
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Motisons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.51 (-1.89%) | 14.09 | 13.40 - 14.13 | 0.822 times | Fri 24 April 2026 | 13.77 (-3.37%) | 14.30 | 13.09 - 14.63 | 1.1774 times | Fri 17 April 2026 | 14.25 (3.26%) | 13.64 | 13.09 - 14.40 | 0.9842 times | Fri 10 April 2026 | 13.80 (10.67%) | 12.47 | 12.15 - 13.99 | 1.9697 times | Thu 02 April 2026 | 12.47 (11.24%) | 11.18 | 10.70 - 13.50 | 1.1394 times | Fri 27 March 2026 | 11.21 (-14.03%) | 12.72 | 11.15 - 13.75 | 0.7103 times | Fri 20 March 2026 | 13.04 (-1.14%) | 13.01 | 12.57 - 13.25 | 0.6785 times | Fri 13 March 2026 | 13.19 (-7.89%) | 14.00 | 13.08 - 14.44 | 0.6901 times | Fri 06 March 2026 | 14.32 (-7.19%) | 15.19 | 14.03 - 16.10 | 0.8979 times | Fri 27 February 2026 | 15.43 (-3.02%) | 15.90 | 15.15 - 16.55 | 0.9306 times | Fri 20 February 2026 | 15.91 (0.76%) | 15.95 | 15.68 - 16.71 | 0.9677 times |
Monthly price and charts Motisons
Strong monthly Stock price targets for Motisons 544053 are 12.32 and 15.82
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Motisons
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.51 (24.86%) | 11.30 | 11.13 - 14.63 | 0.8627 times | Mon 30 March 2026 | 10.82 (-29.88%) | 15.19 | 10.70 - 16.10 | 0.5597 times | Fri 27 February 2026 | 15.43 (33.94%) | 11.83 | 10.82 - 17.00 | 2.2522 times | Fri 30 January 2026 | 11.52 (-22.06%) | 14.51 | 10.63 - 15.03 | 0.8666 times | Wed 31 December 2025 | 14.78 (-13.67%) | 17.01 | 14.61 - 17.27 | 0.4183 times | Fri 28 November 2025 | 17.12 (1.42%) | 16.76 | 15.00 - 19.44 | 0.9164 times | Fri 31 October 2025 | 16.88 (-7.51%) | 18.89 | 16.62 - 18.89 | 0.3942 times | Tue 30 September 2025 | 18.25 (-4.4%) | 19.10 | 17.62 - 20.44 | 0.7225 times | Fri 29 August 2025 | 19.09 (-7.82%) | 21.00 | 17.96 - 21.95 | 0.655 times | Thu 31 July 2025 | 20.71 (-1.76%) | 21.21 | 20.32 - 24.01 | 2.3524 times | Mon 30 June 2025 | 21.08 (22.92%) | 16.80 | 16.63 - 22.73 | 2.7694 times |
Indicator Analysis of Motisons
Please login to view indicator analysis. or View indicator analysis of Motisons 544053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons 544053
DMA (daily moving average) of Motisons 544053
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.03 |
| 150 day DMA | 15.12 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Motisons 544053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.86 | 13.92 |
| 12 day EMA | 13.73 | 13.77 | 13.78 |
| 20 day EMA | 13.65 | 13.66 | 13.65 |
| 35 day EMA | 13.87 | 13.89 | 13.9 |
| 50 day EMA | 14.02 | 14.04 | 14.05 |
SMA (simple moving average) of Motisons 544053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.85 | 13.91 |
| 12 day SMA | 13.93 | 13.94 | 13.94 |
| 20 day SMA | 13.56 | 13.43 | 13.3 |
| 35 day SMA | 13.22 | 13.24 | 13.27 |
| 50 day SMA | 13.92 | 13.97 | 14 |
| 100 day SMA | 14.03 | 14.06 | 14.1 |
| 150 day SMA | 15.12 | 15.16 | 15.19 |
| 200 day SMA | 16.41 | 16.45 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.