Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 17.29 and 18.09

Daily Target 117.09
Daily Target 217.48
Daily Target 317.89
Daily Target 418.28
Daily Target 518.69

Daily price and volume Motisons

Date Closing Open Range Volume
Thu 01 October 2026 17.87 (1.53%) 18.03 17.50 - 18.30 0.4083 times
Tue 29 September 2026 17.60 (-2.49%) 18.06 17.54 - 18.09 0.355 times
Mon 28 September 2026 18.05 (1.18%) 18.03 17.32 - 18.38 0.5939 times
Fri 25 September 2026 17.84 (-5.16%) 18.87 17.68 - 19.45 1.4309 times
Thu 24 September 2026 18.81 (-0.27%) 18.90 18.59 - 19.75 1.3949 times
Wed 23 September 2026 18.86 (4.49%) 18.07 17.40 - 19.13 1.2299 times
Tue 22 September 2026 18.05 (0.39%) 17.91 17.90 - 18.70 0.7316 times
Mon 21 September 2026 17.98 (-2.18%) 18.29 17.70 - 18.60 0.5883 times
Fri 18 September 2026 18.38 (2.11%) 18.07 17.95 - 19.12 1.5769 times
Thu 17 September 2026 18.00 (7.27%) 16.35 16.30 - 18.47 1.6903 times
Wed 16 September 2026 16.78 (8.54%) 15.47 15.03 - 16.90 0.7493 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 17.07 and 18.13

Weekly Target 116.8
Weekly Target 217.33
Weekly Target 317.856666666667
Weekly Target 418.39
Weekly Target 518.92

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Thu 01 October 2026 17.87 (0.17%) 18.03 17.32 - 18.38 0.4161 times
Fri 25 September 2026 17.84 (-2.94%) 18.29 17.40 - 19.75 1.6479 times
Fri 18 September 2026 18.38 (15.16%) 15.98 15.03 - 19.12 1.3078 times
Fri 11 September 2026 15.96 (-3.33%) 16.55 15.64 - 17.49 0.7023 times
Fri 04 September 2026 16.51 (-0.72%) 16.94 15.19 - 17.49 0.7772 times
Fri 28 August 2026 16.63 (-2.23%) 17.44 15.87 - 17.70 0.8935 times
Fri 21 August 2026 17.01 (1.43%) 17.16 16.02 - 17.37 1.7293 times
Fri 14 August 2026 16.77 (19.96%) 14.13 13.56 - 17.50 1.6609 times
Fri 07 August 2026 13.98 (-1.76%) 14.26 13.78 - 14.55 0.2055 times
Fri 31 July 2026 14.23 (0.21%) 14.12 13.82 - 15.08 0.6596 times
Fri 24 July 2026 14.20 (1.36%) 13.91 13.20 - 14.40 0.4307 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 17.29 and 18.09

Monthly Target 117.09
Monthly Target 217.48
Monthly Target 317.89
Monthly Target 418.28
Monthly Target 518.69

Monthly price and volumes Motisons

Date Closing Open Range Volume
Thu 01 October 2026 17.87 (1.53%) 18.03 17.50 - 18.30 0.0578 times
Tue 29 September 2026 17.60 (8.31%) 16.38 15.03 - 19.75 2.1313 times
Mon 31 August 2026 16.25 (14.2%) 14.26 13.56 - 17.70 2.1239 times
Fri 31 July 2026 14.23 (0.99%) 14.05 13.20 - 15.49 1.4722 times
Tue 30 June 2026 14.09 (23.6%) 11.65 11.26 - 16.25 2.5926 times
Fri 29 May 2026 11.40 (-15.62%) 13.43 11.26 - 14.60 0.266 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 0.2576 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.1671 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 0.6726 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.2588 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.1249 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.81
20 day DMA 17.12
35 day DMA 16.72
50 day DMA 15.95
100 day DMA 14.54
150 day DMA 14.27
200 day DMA 14.23

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9518.13
12 day EMA17.7117.6817.69
20 day EMA17.3317.2717.24
35 day EMA16.6216.5516.49
50 day EMA1615.9215.85

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.2318.32
12 day SMA17.8117.6517.52
20 day SMA17.1217.0216.95
35 day SMA16.7216.6116.51
50 day SMA15.9515.8615.79
100 day SMA14.5414.514.45
150 day SMA14.2714.2614.25
200 day SMA14.2314.2214.22
Back to top | Use Dark Theme