Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 165.23 and 170.73

Daily Target 1164.02
Daily Target 2166.43
Daily Target 3169.51666666667
Daily Target 4171.93
Daily Target 5175.02

Daily price and volume Motisons

Date Closing Open Range Volume
Wed 15 May 2024 168.85 (0.18%) 170.00 167.10 - 172.60 0.6097 times
Tue 14 May 2024 168.55 (-1.06%) 174.50 166.60 - 174.50 0.3526 times
Mon 13 May 2024 170.35 (-1.39%) 174.15 168.85 - 174.85 0.5946 times
Fri 10 May 2024 172.75 (4.67%) 167.90 164.95 - 173.30 1.382 times
Thu 09 May 2024 165.05 (-2.57%) 169.45 164.20 - 171.35 0.6333 times
Wed 08 May 2024 169.40 (-4.24%) 175.10 168.10 - 182.05 1.9653 times
Tue 07 May 2024 176.90 (4.52%) 171.15 170.00 - 177.70 2.5799 times
Mon 06 May 2024 169.25 (4.99%) 158.35 158.35 - 169.25 0.9403 times
Fri 03 May 2024 161.20 (-0.8%) 160.70 159.20 - 163.30 0.2628 times
Thu 02 May 2024 162.50 (1.12%) 160.25 158.20 - 164.90 0.6794 times
Tue 30 April 2024 160.70 (-1.2%) 162.00 158.75 - 163.30 0.6323 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 163.6 and 171.85

Weekly Target 1161.85
Weekly Target 2165.35
Weekly Target 3170.1
Weekly Target 4173.6
Weekly Target 5178.35

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Wed 15 May 2024 168.85 (-2.26%) 174.15 166.60 - 174.85 0.3317 times
Fri 10 May 2024 172.75 (7.17%) 158.35 158.35 - 182.05 1.5978 times
Fri 03 May 2024 161.20 (-2.04%) 167.30 158.20 - 167.30 0.3975 times
Fri 26 April 2024 164.55 (1.14%) 168.15 161.10 - 171.25 0.6253 times
Fri 19 April 2024 162.70 (-1.96%) 158.05 157.15 - 166.10 0.5215 times
Fri 12 April 2024 165.95 (-1.78%) 170.90 157.55 - 170.95 1.5763 times
Fri 05 April 2024 168.95 (5.43%) 162.00 161.75 - 174.00 1.0147 times
Thu 28 March 2024 160.25 (10.06%) 152.85 147.00 - 168.45 2.0859 times
Fri 22 March 2024 145.60 (7.1%) 138.40 127.30 - 145.60 0.5957 times
Fri 15 March 2024 135.95 (-15.08%) 163.30 134.15 - 164.35 1.2536 times
Thu 07 March 2024 160.10 (-7.43%) 169.45 152.15 - 174.25 0.9622 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 163.53 and 187.38

Monthly Target 1145.85
Monthly Target 2157.35
Monthly Target 3169.7
Monthly Target 4181.2
Monthly Target 5193.55

Monthly price and volumes Motisons

Date Closing Open Range Volume
Wed 15 May 2024 168.85 (5.07%) 160.25 158.20 - 182.05 0.1542 times
Tue 30 April 2024 160.70 (0.28%) 162.00 157.15 - 174.00 0.2849 times
Thu 28 March 2024 160.25 (-8.74%) 175.25 127.30 - 179.00 0.369 times
Thu 29 February 2024 175.60 (-7.86%) 191.90 172.55 - 197.85 0.4134 times
Wed 31 January 2024 190.57 (98.74%) 99.40 94.11 - 246.19 3.3748 times
Fri 29 December 2023 95.89 (0%) 103.90 87.10 - 109.09 1.4037 times
Thu 16 May 2024 (0%) - 0 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 169.11
12 day DMA 167.35
20 day DMA 165.9
35 day DMA 163.99
50 day DMA 160.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA169.15169.3169.68
12 day EMA167.96167.8167.66
20 day EMA166.77166.55166.34
35 day EMA164.99164.76164.54
50 day EMA163.5163.28163.06

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA169.11169.22170.89
12 day SMA167.35166.99166.75
20 day SMA165.9165.47165.34
35 day SMA163.99162.94161.9
50 day SMA160.67160.88161.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme