Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 264 and 270.2
| Daily Target 1 | 259.53 |
| Daily Target 2 | 262.27 |
| Daily Target 3 | 265.73333333333 |
| Daily Target 4 | 268.47 |
| Daily Target 5 | 271.93 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 265.00 (-0.21%) | 263.00 | 263.00 - 269.20 | 0.3081 times | Thu 11 December 2025 | 265.55 (0.64%) | 262.80 | 262.55 - 268.00 | 0.5428 times | Wed 10 December 2025 | 263.85 (-1.01%) | 266.85 | 262.35 - 270.00 | 0.7367 times | Tue 09 December 2025 | 266.55 (0.21%) | 263.95 | 258.00 - 269.50 | 1.7918 times | Mon 08 December 2025 | 266.00 (-5.03%) | 280.00 | 263.00 - 280.00 | 0.7407 times | Fri 05 December 2025 | 280.10 (-2.32%) | 285.70 | 277.50 - 286.45 | 1.1836 times | Thu 04 December 2025 | 286.75 (0.84%) | 281.90 | 280.10 - 289.35 | 1.2274 times | Wed 03 December 2025 | 284.35 (0.16%) | 284.15 | 279.80 - 292.00 | 1.4579 times | Tue 02 December 2025 | 283.90 (1.59%) | 276.15 | 273.55 - 289.35 | 1.2176 times | Mon 01 December 2025 | 279.45 (3.4%) | 272.00 | 271.40 - 280.00 | 0.7934 times | Fri 28 November 2025 | 270.25 (0.45%) | 268.50 | 265.55 - 270.90 | 0.3348 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 250.5 and 272.5
| Weekly Target 1 | 245.67 |
| Weekly Target 2 | 255.33 |
| Weekly Target 3 | 267.66666666667 |
| Weekly Target 4 | 277.33 |
| Weekly Target 5 | 289.67 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.1506 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.2149 times | Fri 28 November 2025 | 270.25 (-0.92%) | 271.85 | 263.40 - 277.10 | 0.1449 times | Fri 21 November 2025 | 272.75 (-6.34%) | 295.05 | 271.00 - 295.10 | 0.2063 times | Fri 14 November 2025 | 291.20 (0.59%) | 285.00 | 276.95 - 294.60 | 0.3445 times | Fri 07 November 2025 | 289.50 (-0.1%) | 291.90 | 281.80 - 297.20 | 0.2982 times | Fri 31 October 2025 | 289.80 (6.08%) | 275.15 | 271.90 - 318.30 | 8.1096 times | Thu 23 October 2025 | 273.20 (1.15%) | 270.00 | 265.05 - 279.55 | 0.0618 times | Fri 17 October 2025 | 270.10 (-3.86%) | 276.90 | 269.15 - 277.50 | 0.1593 times | Fri 10 October 2025 | 280.95 (0.02%) | 280.55 | 275.10 - 284.85 | 0.31 times | Fri 03 October 2025 | 280.90 (-0.2%) | 281.45 | 277.00 - 284.70 | 0.148 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 244.5 and 278.5
| Monthly Target 1 | 237.67 |
| Monthly Target 2 | 251.33 |
| Monthly Target 3 | 271.66666666667 |
| Monthly Target 4 | 285.33 |
| Monthly Target 5 | 305.67 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 265.00 (-1.94%) | 272.00 | 258.00 - 292.00 | 0.13 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3536 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.1083 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.8778 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1098 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.622 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.5574 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.5658 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4275 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.2477 times | Fri 28 February 2025 | 298.95 (-27.72%) | 411.00 | 295.00 - 473.45 | 0.519 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 265.39 |
| 12 day DMA | 273.4 |
| 20 day DMA | 274.58 |
| 35 day DMA | 279.9 |
| 50 day DMA | 278.93 |
| 100 day DMA | 289 |
| 150 day DMA | 304.88 |
| 200 day DMA | 307.1 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.32 | 268.48 | 269.94 |
| 12 day EMA | 271.42 | 272.59 | 273.87 |
| 20 day EMA | 274.06 | 275.01 | 276 |
| 35 day EMA | 276.3 | 276.97 | 277.64 |
| 50 day EMA | 278.33 | 278.87 | 279.41 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.39 | 268.41 | 272.65 |
| 12 day SMA | 273.4 | 273.98 | 274.06 |
| 20 day SMA | 274.58 | 275.26 | 276.23 |
| 35 day SMA | 279.9 | 280 | 280.13 |
| 50 day SMA | 278.93 | 279.26 | 279.55 |
| 100 day SMA | 289 | 289.74 | 290.31 |
| 150 day SMA | 304.88 | 305 | 305.2 |
| 200 day SMA | 307.1 | 307.89 | 308.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.