Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 186.18 and 191.03
| Daily Target 1 | 182.57 |
| Daily Target 2 | 184.93 |
| Daily Target 3 | 187.41666666667 |
| Daily Target 4 | 189.78 |
| Daily Target 5 | 192.27 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.30 (-0.77%) | 185.05 | 185.05 - 189.90 | 0.6389 times | Thu 12 November 2026 | 188.75 (0.19%) | 191.00 | 186.90 - 191.50 | 0.2883 times | Wed 11 November 2026 | 188.40 (0.48%) | 190.95 | 187.80 - 194.10 | 0.5529 times | Mon 09 November 2026 | 187.50 (8.38%) | 191.45 | 187.10 - 191.45 | 0.0485 times | Fri 30 October 2026 | 173.00 (-2.92%) | 177.40 | 171.00 - 177.40 | 0.175 times | Thu 29 October 2026 | 178.20 (-0.89%) | 178.15 | 175.90 - 180.00 | 0.1519 times | Wed 28 October 2026 | 179.80 (1.58%) | 172.10 | 172.10 - 181.50 | 0.5948 times | Tue 27 October 2026 | 177.00 (2.22%) | 169.20 | 169.20 - 180.50 | 0.7434 times | Mon 26 October 2026 | 173.15 (0.96%) | 167.50 | 167.50 - 175.00 | 0.3572 times | Fri 23 October 2026 | 171.50 (-6.46%) | 183.10 | 167.75 - 183.10 | 6.4491 times | Thu 22 October 2026 | 183.35 (-1.87%) | 185.15 | 181.95 - 185.50 | 0.3137 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 181.65 and 190.7
| Weekly Target 1 | 179.77 |
| Weekly Target 2 | 183.53 |
| Weekly Target 3 | 188.81666666667 |
| Weekly Target 4 | 192.58 |
| Weekly Target 5 | 197.87 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.30 (8.27%) | 191.45 | 185.05 - 194.10 | 0.1361 times | Fri 30 October 2026 | 173.00 (0.87%) | 167.50 | 167.50 - 181.50 | 0.1801 times | Fri 23 October 2026 | 171.50 (-13.71%) | 198.40 | 167.75 - 198.40 | 0.6925 times | Fri 16 October 2026 | 198.75 (-2.65%) | 204.20 | 197.10 - 206.20 | 0.3236 times | Tue 06 October 2026 | 204.15 (1.8%) | 196.55 | 196.55 - 214.40 | 0.4086 times | Thu 01 October 2026 | 200.55 (-9.48%) | 220.50 | 198.00 - 220.50 | 0.2066 times | Fri 25 September 2026 | 221.55 (14.85%) | 201.95 | 196.20 - 228.00 | 4.4511 times | Fri 18 September 2026 | 192.90 (10.32%) | 173.95 | 166.40 - 194.85 | 1.3383 times | Fri 11 September 2026 | 174.85 (-1.88%) | 180.15 | 166.20 - 180.15 | 1.506 times | Fri 04 September 2026 | 178.20 (-10.32%) | 196.60 | 176.30 - 197.40 | 0.757 times | Fri 28 August 2026 | 198.70 (1.48%) | 195.45 | 193.40 - 202.65 | 0.1853 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 181.65 and 190.7
| Monthly Target 1 | 179.77 |
| Monthly Target 2 | 183.53 |
| Monthly Target 3 | 188.81666666667 |
| Monthly Target 4 | 192.58 |
| Monthly Target 5 | 197.87 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 187.30 (8.27%) | 191.45 | 185.05 - 194.10 | 0.0324 times | Fri 30 October 2026 | 173.00 (-17.09%) | 207.85 | 167.50 - 214.40 | 0.3942 times | Tue 29 September 2026 | 208.65 (9.13%) | 189.10 | 166.20 - 228.00 | 1.9471 times | Mon 31 August 2026 | 191.20 (-1.77%) | 200.50 | 190.50 - 220.05 | 0.3956 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4709 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.1088 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3841 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 3.2397 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.5156 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.5116 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 1.0239 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 184.99 |
| 12 day DMA | 181.23 |
| 20 day DMA | 189.66 |
| 35 day DMA | 192.9 |
| 50 day DMA | 192.26 |
| 100 day DMA | 195.67 |
| 150 day DMA | 202.93 |
| 200 day DMA | 207.75 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 185.04 | 183.18 |
| 12 day EMA | 185.71 | 185.42 | 184.82 |
| 20 day EMA | 188.15 | 188.24 | 188.19 |
| 35 day EMA | 190.24 | 190.41 | 190.51 |
| 50 day EMA | 193.21 | 193.45 | 193.64 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.99 | 183.17 | 181.38 |
| 12 day SMA | 181.23 | 181.75 | 182.59 |
| 20 day SMA | 189.66 | 190.33 | 191.32 |
| 35 day SMA | 192.9 | 192.53 | 192.18 |
| 50 day SMA | 192.26 | 192.68 | 193.13 |
| 100 day SMA | 195.67 | 195.66 | 195.65 |
| 150 day SMA | 202.93 | 203.01 | 203.1 |
| 200 day SMA | 207.75 | 208.09 | 208.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.