Surajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Surajest

Strong Daily Stock price targets for Surajest 544054 are 378.85 and 407.75

Daily Target 1372.27
Daily Target 2385.43
Daily Target 3401.16666666667
Daily Target 4414.33
Daily Target 5430.07

Daily price and volume Surajest

Date Closing Open Range Volume
Wed 08 May 2024 398.60 (-5.47%) 404.40 388.00 - 416.90 0.8047 times
Tue 07 May 2024 421.65 (-2.27%) 433.25 402.45 - 443.70 2.2682 times
Mon 06 May 2024 431.45 (6.03%) 410.95 409.90 - 438.00 2.7552 times
Fri 03 May 2024 406.90 (2.3%) 390.90 390.90 - 409.45 0.8151 times
Thu 02 May 2024 397.75 (1.35%) 399.00 394.00 - 401.25 0.3762 times
Tue 30 April 2024 392.45 (2.47%) 385.35 381.10 - 401.50 0.5255 times
Mon 29 April 2024 383.00 (0.78%) 380.40 376.50 - 388.30 0.4823 times
Fri 26 April 2024 380.05 (2.95%) 374.90 370.75 - 383.95 0.4062 times
Thu 25 April 2024 369.15 (-1.35%) 367.40 363.65 - 376.00 0.6797 times
Wed 24 April 2024 374.20 (-0.05%) 375.00 368.55 - 378.45 0.887 times
Tue 23 April 2024 374.40 (1.42%) 368.55 365.95 - 381.45 1.0175 times

Daily chart Surajest

Weekly price and charts Surajest

Strong weekly Stock price targets for Surajest 544054 are 365.45 and 421.15

Weekly Target 1354.4
Weekly Target 2376.5
Weekly Target 3410.1
Weekly Target 4432.2
Weekly Target 5465.8

Weekly price and volumes for Surajest

Date Closing Open Range Volume
Wed 08 May 2024 398.60 (-2.04%) 410.95 388.00 - 443.70 1.3552 times
Fri 03 May 2024 406.90 (7.06%) 380.40 376.50 - 409.45 0.5113 times
Fri 26 April 2024 380.05 (4.18%) 370.50 363.65 - 383.95 0.9555 times
Fri 19 April 2024 364.80 (7.74%) 330.05 326.35 - 377.40 1.0849 times
Fri 12 April 2024 338.60 (4.86%) 320.05 320.05 - 352.75 0.7081 times
Fri 05 April 2024 322.90 (23.72%) 262.30 262.30 - 327.25 1.9938 times
Thu 28 March 2024 261.00 (-4.76%) 276.80 256.00 - 276.80 0.9014 times
Fri 22 March 2024 274.05 (-4.31%) 282.45 271.85 - 289.95 0.7539 times
Fri 15 March 2024 286.40 (-13.77%) 328.80 278.00 - 332.65 1.1471 times
Thu 07 March 2024 332.15 (-2.37%) 341.55 327.75 - 347.90 0.5888 times
Sat 02 March 2024 340.20 (-2.97%) 351.45 334.55 - 352.40 0.4349 times

weekly chart Surajest

Monthly price and charts Surajest

Strong monthly Stock price targets for Surajest 544054 are 365.45 and 421.15

Monthly Target 1354.4
Monthly Target 2376.5
Monthly Target 3410.1
Monthly Target 4432.2
Monthly Target 5465.8

Monthly price and volumes Surajest

Date Closing Open Range Volume
Wed 08 May 2024 398.60 (1.57%) 399.00 388.00 - 443.70 0.4032 times
Tue 30 April 2024 392.45 (50.36%) 262.30 262.30 - 401.50 1.2294 times
Thu 28 March 2024 261.00 (-23.11%) 339.45 256.00 - 347.90 0.844 times
Thu 29 February 2024 339.45 (-0.79%) 346.95 317.65 - 365.00 0.9135 times
Wed 31 January 2024 342.15 (3.49%) 327.55 327.05 - 364.40 1.3573 times
Fri 29 December 2023 330.60 (0%) 343.80 323.95 - 354.35 1.2526 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Surajest

DMA SMA EMA moving averages of Surajest 544054

DMA (daily moving average) of Surajest 544054

DMA period DMA value
5 day DMA 411.27
12 day DMA 391.56
20 day DMA 373.52
35 day DMA 336.91
50 day DMA 335.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Surajest 544054

EMA period EMA current EMA prev EMA prev2
5 day EMA407.07411.3406.12
12 day EMA392.03390.83385.23
20 day EMA376.56374.24369.25
35 day EMA360.9358.68354.97
50 day EMA344.12341.9338.65

SMA (simple moving average) of Surajest 544054

SMA period SMA current SMA prev SMA prev2
5 day SMA411.27410.04402.31
12 day SMA391.56388.75383.9
20 day SMA373.52369.74364.59
35 day SMA336.91333.66330.15
50 day SMA335.95334.91333.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme