Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 592.98 and 617.53
| Daily Target 1 | 573.37 |
| Daily Target 2 | 588.03 |
| Daily Target 3 | 597.91666666667 |
| Daily Target 4 | 612.58 |
| Daily Target 5 | 622.47 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 602.70 (4.11%) | 589.95 | 583.25 - 607.80 | 0.6776 times | Thu 21 November 2024 | 578.90 (-2.06%) | 598.95 | 570.55 - 598.95 | 0.7591 times | Tue 19 November 2024 | 591.05 (3.79%) | 589.90 | 577.95 - 597.90 | 2.4676 times | Mon 18 November 2024 | 569.45 (-1.05%) | 598.00 | 565.00 - 604.25 | 2.1529 times | Thu 14 November 2024 | 575.50 (-2.89%) | 565.65 | 565.65 - 596.55 | 1.2927 times | Wed 13 November 2024 | 592.65 (-4.99%) | 595.00 | 592.65 - 619.00 | 0.4347 times | Tue 12 November 2024 | 623.80 (-5%) | 635.00 | 623.80 - 666.35 | 0.2812 times | Mon 11 November 2024 | 656.60 (-0.02%) | 669.95 | 655.25 - 683.50 | 0.2986 times | Fri 08 November 2024 | 656.75 (-3.23%) | 689.95 | 653.60 - 689.95 | 1.0952 times | Thu 07 November 2024 | 678.65 (-1.64%) | 683.00 | 675.00 - 698.00 | 0.5405 times | Wed 06 November 2024 | 690.00 (-0.61%) | 694.20 | 683.45 - 704.20 | 1.1313 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 583.85 and 626.65
| Weekly Target 1 | 549.03 |
| Weekly Target 2 | 575.87 |
| Weekly Target 3 | 591.83333333333 |
| Weekly Target 4 | 618.67 |
| Weekly Target 5 | 634.63 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 602.70 (4.73%) | 598.00 | 565.00 - 607.80 | 1.5339 times | Thu 14 November 2024 | 575.50 (-12.37%) | 669.95 | 565.65 - 683.50 | 0.5842 times | Fri 08 November 2024 | 656.75 (-7.34%) | 728.00 | 653.60 - 729.00 | 0.8904 times | Fri 01 November 2024 | 708.75 (2.89%) | 690.15 | 670.00 - 737.00 | 0.6517 times | Fri 25 October 2024 | 688.85 (-13.51%) | 800.00 | 663.55 - 804.80 | 1.4917 times | Fri 18 October 2024 | 796.45 (-0.09%) | 788.20 | 761.15 - 824.75 | 2.0043 times | Fri 11 October 2024 | 797.20 (4.98%) | 770.00 | 677.00 - 802.05 | 1.7129 times | Thu 03 October 2024 | 759.35 (-3.69%) | 788.55 | 750.00 - 790.00 | 0.1399 times | Fri 27 September 2024 | 788.45 (-0.79%) | 810.00 | 737.15 - 810.00 | 0.1558 times | Fri 20 September 2024 | 794.70 (6.4%) | 775.00 | 725.00 - 805.00 | 0.8353 times | Fri 13 September 2024 | 746.90 (-4.74%) | 751.00 | 740.25 - 799.00 | 4.6356 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 501.85 and 665.85
| Monthly Target 1 | 468.23 |
| Monthly Target 2 | 535.47 |
| Monthly Target 3 | 632.23333333333 |
| Monthly Target 4 | 699.47 |
| Monthly Target 5 | 796.23 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 602.70 (-14.09%) | 708.25 | 565.00 - 729.00 | 0.3162 times | Thu 31 October 2024 | 701.55 (-9.94%) | 765.00 | 663.55 - 824.75 | 0.622 times | Mon 30 September 2024 | 779.00 (-1.82%) | 805.10 | 725.00 - 810.00 | 0.6192 times | Fri 30 August 2024 | 793.45 (15.02%) | 715.00 | 661.00 - 842.00 | 0.5002 times | Wed 31 July 2024 | 689.85 (38.65%) | 507.55 | 499.95 - 734.75 | 1.504 times | Fri 28 June 2024 | 497.55 (29.93%) | 383.00 | 313.00 - 505.00 | 1.3547 times | Fri 31 May 2024 | 382.95 (-2.42%) | 399.00 | 357.45 - 443.70 | 1.0564 times | Tue 30 April 2024 | 392.45 (50.36%) | 262.30 | 262.30 - 401.50 | 1.6576 times | Thu 28 March 2024 | 261.00 (-23.11%) | 339.45 | 256.00 - 347.90 | 1.138 times | Thu 29 February 2024 | 339.45 (-0.79%) | 346.95 | 317.65 - 365.00 | 1.2316 times | Wed 31 January 2024 | 342.15 (3.49%) | 327.55 | 327.05 - 364.40 | 1.8301 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 583.52 |
| 12 day DMA | 625.85 |
| 20 day DMA | 653.82 |
| 35 day DMA | 702.36 |
| 50 day DMA | 724.37 |
| 100 day DMA | 708.61 |
| 150 day DMA | 603.55 |
| 200 day DMA | 532.96 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.81 | 590.87 | 596.86 |
| 12 day EMA | 620.94 | 624.26 | 632.51 |
| 20 day EMA | 648.09 | 652.87 | 660.65 |
| 35 day EMA | 681.93 | 686.59 | 692.93 |
| 50 day EMA | 715.19 | 719.78 | 725.53 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.52 | 581.51 | 590.49 |
| 12 day SMA | 625.85 | 633.51 | 644.33 |
| 20 day SMA | 653.82 | 660.13 | 667.71 |
| 35 day SMA | 702.36 | 707.4 | 713.39 |
| 50 day SMA | 724.37 | 728.24 | 732.35 |
| 100 day SMA | 708.61 | 707.3 | 706.3 |
| 150 day SMA | 603.55 | 601.82 | 600.22 |
| 200 day SMA | 532.96 | 531.66 | 530.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.