Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 274.33 and 283.28
| Daily Target 1 | 272.4 |
| Daily Target 2 | 276.25 |
| Daily Target 3 | 281.35 |
| Daily Target 4 | 285.2 |
| Daily Target 5 | 290.3 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.10 (-2.32%) | 285.70 | 277.50 - 286.45 | 1.2023 times | Thu 04 December 2025 | 286.75 (0.84%) | 281.90 | 280.10 - 289.35 | 1.2467 times | Wed 03 December 2025 | 284.35 (0.16%) | 284.15 | 279.80 - 292.00 | 1.4809 times | Tue 02 December 2025 | 283.90 (1.59%) | 276.15 | 273.55 - 289.35 | 1.2368 times | Mon 01 December 2025 | 279.45 (3.4%) | 272.00 | 271.40 - 280.00 | 0.8059 times | Fri 28 November 2025 | 270.25 (0.45%) | 268.50 | 265.55 - 270.90 | 0.3401 times | Thu 27 November 2025 | 269.05 (-1.08%) | 272.45 | 267.40 - 272.55 | 0.5996 times | Wed 26 November 2025 | 272.00 (2.06%) | 277.10 | 266.75 - 277.10 | 0.5267 times | Tue 25 November 2025 | 266.50 (0.3%) | 267.35 | 263.70 - 267.35 | 0.9089 times | Mon 24 November 2025 | 265.70 (-2.58%) | 271.85 | 263.40 - 271.85 | 1.652 times | Fri 21 November 2025 | 272.75 (-1.64%) | 275.70 | 271.00 - 275.75 | 2.3566 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 275.75 and 296.35
| Weekly Target 1 | 260.57 |
| Weekly Target 2 | 270.33 |
| Weekly Target 3 | 281.16666666667 |
| Weekly Target 4 | 290.93 |
| Weekly Target 5 | 301.77 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.2149 times | Fri 28 November 2025 | 270.25 (-0.92%) | 271.85 | 263.40 - 277.10 | 0.1449 times | Fri 21 November 2025 | 272.75 (-6.34%) | 295.05 | 271.00 - 295.10 | 0.2063 times | Fri 14 November 2025 | 291.20 (0.59%) | 285.00 | 276.95 - 294.60 | 0.3446 times | Fri 07 November 2025 | 289.50 (-0.1%) | 291.90 | 281.80 - 297.20 | 0.2982 times | Fri 31 October 2025 | 289.80 (6.08%) | 275.15 | 271.90 - 318.30 | 8.1116 times | Thu 23 October 2025 | 273.20 (1.15%) | 270.00 | 265.05 - 279.55 | 0.0619 times | Fri 17 October 2025 | 270.10 (-3.86%) | 276.90 | 269.15 - 277.50 | 0.1593 times | Fri 10 October 2025 | 280.95 (0.02%) | 280.55 | 275.10 - 284.85 | 0.3101 times | Fri 03 October 2025 | 280.90 (-0.2%) | 281.45 | 277.00 - 284.70 | 0.1481 times | Fri 26 September 2025 | 281.45 (-5.7%) | 296.75 | 277.35 - 308.85 | 0.6123 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 275.75 and 296.35
| Monthly Target 1 | 260.57 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 281.16666666667 |
| Monthly Target 4 | 290.93 |
| Monthly Target 5 | 301.77 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.0769 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3555 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.1251 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.8825 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.1158 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6254 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.5658 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.5689 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4298 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.2544 times | Fri 28 February 2025 | 298.95 (-27.72%) | 411.00 | 295.00 - 473.45 | 0.5218 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 282.91 |
| 12 day DMA | 275.68 |
| 20 day DMA | 279.4 |
| 35 day DMA | 280.79 |
| 50 day DMA | 281.19 |
| 100 day DMA | 291.95 |
| 150 day DMA | 305.8 |
| 200 day DMA | 311.5 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.3 | 281.9 | 279.48 |
| 12 day EMA | 279.41 | 279.29 | 277.94 |
| 20 day EMA | 279.77 | 279.73 | 278.99 |
| 35 day EMA | 280.71 | 280.75 | 280.4 |
| 50 day EMA | 282.77 | 282.88 | 282.72 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.91 | 280.94 | 277.4 |
| 12 day SMA | 275.68 | 275.67 | 275.54 |
| 20 day SMA | 279.4 | 279.72 | 279.89 |
| 35 day SMA | 280.79 | 280.65 | 280.49 |
| 50 day SMA | 281.19 | 281.56 | 281.76 |
| 100 day SMA | 291.95 | 292.46 | 292.99 |
| 150 day SMA | 305.8 | 305.93 | 306 |
| 200 day SMA | 311.5 | 312.22 | 312.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.