Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 227.48 and 240.23
| Daily Target 1 | 224.72 |
| Daily Target 2 | 230.23 |
| Daily Target 3 | 237.46666666667 |
| Daily Target 4 | 242.98 |
| Daily Target 5 | 250.22 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 235.75 (-3.14%) | 244.65 | 231.95 - 244.70 | 1.4581 times | Tue 10 February 2026 | 243.40 (1.21%) | 243.00 | 241.25 - 248.85 | 0.5925 times | Mon 09 February 2026 | 240.50 (6.27%) | 223.00 | 223.00 - 242.40 | 2.3417 times | Fri 06 February 2026 | 226.30 (-1.61%) | 229.10 | 222.50 - 230.05 | 0.7987 times | Thu 05 February 2026 | 230.00 (-3.18%) | 236.75 | 227.95 - 236.75 | 0.5093 times | Wed 04 February 2026 | 237.55 (1.13%) | 232.95 | 232.95 - 239.50 | 0.8035 times | Tue 03 February 2026 | 234.90 (3.71%) | 230.00 | 227.20 - 240.35 | 1.7503 times | Mon 02 February 2026 | 226.50 (2.47%) | 222.55 | 215.85 - 228.05 | 0.4637 times | Sun 01 February 2026 | 221.05 (-1.51%) | 224.60 | 219.30 - 228.70 | 1.015 times | Fri 30 January 2026 | 224.45 (-0.42%) | 225.00 | 223.05 - 231.40 | 0.2673 times | Thu 29 January 2026 | 225.40 (-2.4%) | 230.15 | 220.30 - 233.70 | 1.8271 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 229.38 and 255.23
| Weekly Target 1 | 210.02 |
| Weekly Target 2 | 222.88 |
| Weekly Target 3 | 235.86666666667 |
| Weekly Target 4 | 248.73 |
| Weekly Target 5 | 261.72 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 235.75 (4.18%) | 223.00 | 223.00 - 248.85 | 0.6118 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.7439 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.7254 times | Fri 23 January 2026 | 211.25 (-12.8%) | 242.00 | 209.85 - 242.00 | 1.8481 times | Fri 16 January 2026 | 242.25 (1.96%) | 232.50 | 225.00 - 247.25 | 1.2432 times | Fri 09 January 2026 | 237.60 (-9.1%) | 263.35 | 235.00 - 264.55 | 0.8956 times | Fri 02 January 2026 | 261.40 (8.37%) | 250.65 | 249.00 - 266.30 | 1.4989 times | Fri 26 December 2025 | 241.20 (0.65%) | 243.00 | 238.20 - 251.30 | 0.584 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 1.2848 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.5642 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.8053 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 225.8 and 258.8
| Monthly Target 1 | 200.48 |
| Monthly Target 2 | 218.12 |
| Monthly Target 3 | 233.48333333333 |
| Monthly Target 4 | 251.12 |
| Monthly Target 5 | 266.48 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 235.75 (5.03%) | 224.60 | 215.85 - 248.85 | 0.1394 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.5445 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4273 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3939 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.3674 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.9509 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.2023 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6739 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.6872 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.613 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4631 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 235.19 |
| 12 day DMA | 231.4 |
| 20 day DMA | 229.5 |
| 35 day DMA | 238.34 |
| 50 day DMA | 245.87 |
| 100 day DMA | 263.91 |
| 150 day DMA | 277.62 |
| 200 day DMA | 291.13 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.22 | 236.46 | 232.99 |
| 12 day EMA | 233.3 | 232.86 | 230.95 |
| 20 day EMA | 234.11 | 233.94 | 232.94 |
| 35 day EMA | 239.48 | 239.7 | 239.48 |
| 50 day EMA | 246.94 | 247.4 | 247.56 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.19 | 235.55 | 233.85 |
| 12 day SMA | 231.4 | 229.65 | 226.97 |
| 20 day SMA | 229.5 | 229.53 | 228.95 |
| 35 day SMA | 238.34 | 238.67 | 238.56 |
| 50 day SMA | 245.87 | 246.74 | 247.28 |
| 100 day SMA | 263.91 | 264.54 | 265.08 |
| 150 day SMA | 277.62 | 278.36 | 279.03 |
| 200 day SMA | 291.13 | 291.51 | 291.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.