Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 276.53 and 291.83
| Daily Target 1 | 273.75 |
| Daily Target 2 | 279.3 |
| Daily Target 3 | 289.05 |
| Daily Target 4 | 294.6 |
| Daily Target 5 | 304.35 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 284.85 (0.26%) | 298.80 | 283.50 - 298.80 | 0.5742 times |
| Wed 09 April 2025 | 284.10 (-0.16%) | 288.95 | 281.00 - 288.95 | 0.2955 times |
| Tue 08 April 2025 | 284.55 (-11.13%) | 300.00 | 283.80 - 300.00 | 0.9505 times |
| Fri 04 April 2025 | 320.20 (-0.87%) | 329.05 | 315.05 - 329.05 | 0.697 times |
| Wed 02 April 2025 | 323.00 (0.33%) | 323.00 | 316.45 - 326.10 | 0.4557 times |
| Tue 01 April 2025 | 321.95 (6.43%) | 308.50 | 308.40 - 330.50 | 0.4834 times |
| Fri 28 March 2025 | 302.50 (-3.57%) | 305.00 | 301.50 - 317.50 | 1.4539 times |
| Wed 26 March 2025 | 313.70 (-1.58%) | 319.80 | 308.95 - 332.00 | 1.7478 times |
| Tue 25 March 2025 | 318.75 (-2.06%) | 329.95 | 315.25 - 332.90 | 1.4366 times |
| Mon 24 March 2025 | 325.45 (-3.24%) | 351.75 | 324.00 - 351.75 | 1.9055 times |
| Fri 21 March 2025 | 336.35 (14.15%) | 292.05 | 292.05 - 341.80 | 9.2425 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 273.43 and 292.43
| Weekly Target 1 | 269.62 |
| Weekly Target 2 | 277.23 |
| Weekly Target 3 | 288.61666666667 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 307.62 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 284.85 (-11.04%) | 300.00 | 281.00 - 300.00 | 0.3525 times |
| Fri 04 April 2025 | 320.20 (5.85%) | 308.50 | 308.40 - 330.50 | 0.3169 times |
| Fri 28 March 2025 | 302.50 (-10.06%) | 351.75 | 301.50 - 351.75 | 1.2673 times |
| Fri 21 March 2025 | 336.35 (14.06%) | 295.05 | 280.05 - 341.80 | 2.9495 times |
| Thu 13 March 2025 | 294.90 (-12.15%) | 344.00 | 289.50 - 344.50 | 1.7076 times |
| Fri 07 March 2025 | 335.70 (12.29%) | 305.20 | 282.20 - 359.95 | 0.6651 times |
| Fri 28 February 2025 | 298.95 (-15.57%) | 340.05 | 295.00 - 354.55 | 0.3575 times |
| Fri 21 February 2025 | 354.10 (6.59%) | 338.85 | 314.15 - 373.85 | 0.6715 times |
| Fri 14 February 2025 | 332.20 (-25.08%) | 434.25 | 327.35 - 438.80 | 1.0165 times |
| Fri 07 February 2025 | 443.40 (7.21%) | 411.00 | 402.55 - 473.45 | 0.6957 times |
| Fri 31 January 2025 | 413.60 (-10.54%) | 460.00 | 384.75 - 462.15 | 0.834 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 258.18 and 307.68
| Monthly Target 1 | 249.28 |
| Monthly Target 2 | 267.07 |
| Monthly Target 3 | 298.78333333333 |
| Monthly Target 4 | 316.57 |
| Monthly Target 5 | 348.28 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 284.85 (-5.83%) | 308.50 | 281.00 - 330.50 | 0.167 times |
| Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.6442 times |
| Fri 28 February 2025 | 298.95 (-27.72%) | 411.00 | 295.00 - 473.45 | 0.684 times |
| Fri 31 January 2025 | 413.60 (-31.79%) | 609.95 | 384.75 - 648.00 | 0.6093 times |
| Tue 31 December 2024 | 606.40 (-7.67%) | 664.95 | 576.60 - 730.65 | 0.7124 times |
| Fri 29 November 2024 | 656.75 (-6.39%) | 708.25 | 565.00 - 729.00 | 0.6371 times |
| Thu 31 October 2024 | 701.55 (-9.94%) | 765.00 | 663.55 - 824.75 | 1.0629 times |
| Mon 30 September 2024 | 779.00 (-1.82%) | 805.10 | 725.00 - 810.00 | 1.0582 times |
| Fri 30 August 2024 | 793.45 (15.02%) | 715.00 | 661.00 - 842.00 | 0.8549 times |
| Wed 31 July 2024 | 689.85 (38.65%) | 507.55 | 499.95 - 734.75 | 2.5702 times |
| Fri 28 June 2024 | 497.55 (29.93%) | 383.00 | 313.00 - 505.00 | 2.3151 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 299.34 |
| 12 day DMA | 309.17 |
| 20 day DMA | 305.21 |
| 35 day DMA | 315.1 |
| 50 day DMA | 347.73 |
| 100 day DMA | 475.82 |
| 150 day DMA | 568.64 |
| 200 day DMA | 586.06 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.53 | 299.37 | 307 |
| 12 day EMA | 302.96 | 306.25 | 310.27 |
| 20 day EMA | 310.15 | 312.81 | 315.83 |
| 35 day EMA | 333.46 | 336.32 | 339.39 |
| 50 day EMA | 356.13 | 359.04 | 362.1 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.34 | 306.76 | 310.44 |
| 12 day SMA | 309.17 | 309.65 | 309.61 |
| 20 day SMA | 305.21 | 307.67 | 309.45 |
| 35 day SMA | 315.1 | 317.18 | 319.73 |
| 50 day SMA | 347.73 | 351.94 | 356.34 |
| 100 day SMA | 475.82 | 479.54 | 483.49 |
| 150 day SMA | 568.64 | 571.81 | 575.09 |
| 200 day SMA | 586.06 | 586.64 | 587.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.