Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 370.35 and 382.9
| Daily Target 1 | 368.08 |
| Daily Target 2 | 372.62 |
| Daily Target 3 | 380.63333333333 |
| Daily Target 4 | 385.17 |
| Daily Target 5 | 393.18 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 377.15 (-2.34%) | 380.00 | 376.10 - 388.65 | 0.6813 times |
| Mon 09 June 2025 | 386.20 (2.41%) | 376.05 | 376.05 - 389.70 | 0.6975 times |
| Fri 06 June 2025 | 377.10 (-0.79%) | 382.15 | 371.85 - 398.00 | 1.0793 times |
| Thu 05 June 2025 | 380.10 (9.68%) | 351.05 | 345.90 - 384.70 | 1.6626 times |
| Wed 04 June 2025 | 346.55 (7.24%) | 328.95 | 322.50 - 358.00 | 4.2113 times |
| Tue 03 June 2025 | 323.15 (0.75%) | 329.00 | 321.25 - 336.05 | 0.3512 times |
| Mon 02 June 2025 | 320.75 (0.12%) | 336.00 | 317.90 - 336.00 | 0.1152 times |
| Fri 30 May 2025 | 320.35 (-0.16%) | 322.60 | 314.45 - 323.20 | 0.4216 times |
| Thu 29 May 2025 | 320.85 (-0.12%) | 324.40 | 319.05 - 327.55 | 0.4073 times |
| Wed 28 May 2025 | 321.25 (-4.15%) | 326.40 | 310.90 - 326.40 | 0.3728 times |
| Tue 27 May 2025 | 335.15 (3.97%) | 325.75 | 318.95 - 345.00 | 0.781 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 376.6 and 390.25
| Weekly Target 1 | 367.32 |
| Weekly Target 2 | 372.23 |
| Weekly Target 3 | 380.96666666667 |
| Weekly Target 4 | 385.88 |
| Weekly Target 5 | 394.62 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 377.15 (0.01%) | 376.05 | 376.05 - 389.70 | 0.7911 times |
| Fri 06 June 2025 | 377.10 (17.71%) | 336.00 | 317.90 - 398.00 | 4.257 times |
| Fri 30 May 2025 | 320.35 (2.73%) | 308.60 | 308.60 - 345.00 | 1.3929 times |
| Fri 23 May 2025 | 311.85 (-0.62%) | 327.65 | 304.35 - 329.00 | 0.4714 times |
| Fri 16 May 2025 | 313.80 (14.71%) | 289.00 | 286.00 - 316.90 | 0.5842 times |
| Fri 09 May 2025 | 273.55 (-6.75%) | 290.00 | 270.15 - 299.55 | 0.4884 times |
| Fri 02 May 2025 | 293.35 (-1.49%) | 302.00 | 290.05 - 309.00 | 0.6221 times |
| Fri 25 April 2025 | 297.80 (-3.62%) | 306.35 | 296.00 - 330.25 | 0.4635 times |
| Thu 17 April 2025 | 309.00 (8.48%) | 288.90 | 288.90 - 316.70 | 0.5752 times |
| Fri 11 April 2025 | 284.85 (-11.04%) | 300.00 | 281.00 - 300.00 | 0.3541 times |
| Fri 04 April 2025 | 320.20 (5.85%) | 308.50 | 308.40 - 330.50 | 0.3183 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 347.53 and 427.63
| Monthly Target 1 | 284.25 |
| Monthly Target 2 | 330.7 |
| Monthly Target 3 | 364.35 |
| Monthly Target 4 | 410.8 |
| Monthly Target 5 | 444.45 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 377.15 (17.73%) | 336.00 | 317.90 - 398.00 | 1.3976 times |
| Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.8312 times |
| Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.628 times |
| Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.8328 times |
| Fri 28 February 2025 | 298.95 (-27.72%) | 411.00 | 295.00 - 473.45 | 0.7624 times |
| Fri 31 January 2025 | 413.60 (-31.79%) | 609.95 | 384.75 - 648.00 | 0.6792 times |
| Tue 31 December 2024 | 606.40 (-7.67%) | 664.95 | 576.60 - 730.65 | 0.7941 times |
| Fri 29 November 2024 | 656.75 (-6.39%) | 708.25 | 565.00 - 729.00 | 0.7102 times |
| Thu 31 October 2024 | 701.55 (-9.94%) | 765.00 | 663.55 - 824.75 | 1.1849 times |
| Mon 30 September 2024 | 779.00 (-1.82%) | 805.10 | 725.00 - 810.00 | 1.1796 times |
| Fri 30 August 2024 | 793.45 (15.02%) | 715.00 | 661.00 - 842.00 | 0.953 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 373.42 |
| 12 day DMA | 344.25 |
| 20 day DMA | 331.5 |
| 35 day DMA | 315.84 |
| 50 day DMA | 313.66 |
| 100 day DMA | 358.26 |
| 150 day DMA | 452.27 |
| 200 day DMA | 533.42 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.12 | 366.61 | 356.82 |
| 12 day EMA | 350.44 | 345.59 | 338.21 |
| 20 day EMA | 337.67 | 333.52 | 327.98 |
| 35 day EMA | 326.53 | 323.55 | 319.86 |
| 50 day EMA | 317.74 | 315.32 | 312.43 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.42 | 362.62 | 349.53 |
| 12 day SMA | 344.25 | 338.8 | 332.43 |
| 20 day SMA | 331.5 | 327.09 | 322.26 |
| 35 day SMA | 315.84 | 313.89 | 311.69 |
| 50 day SMA | 313.66 | 311.93 | 309.88 |
| 100 day SMA | 358.26 | 360.41 | 362.8 |
| 150 day SMA | 452.27 | 454.62 | 456.91 |
| 200 day SMA | 533.42 | 535.09 | 536.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.