Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 232.95 and 244.3
| Daily Target 1 | 230.92 |
| Daily Target 2 | 234.98 |
| Daily Target 3 | 242.26666666667 |
| Daily Target 4 | 246.33 |
| Daily Target 5 | 253.62 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.05 (-2.37%) | 240.00 | 238.20 - 249.55 | 0.7325 times | Tue 23 December 2025 | 244.85 (-0.99%) | 250.00 | 243.80 - 250.00 | 0.5408 times | Mon 22 December 2025 | 247.30 (3.19%) | 243.00 | 239.70 - 251.30 | 1.4506 times | Fri 19 December 2025 | 239.65 (3.63%) | 236.65 | 218.10 - 241.95 | 3.3033 times | Thu 18 December 2025 | 231.25 (-6.96%) | 249.45 | 227.50 - 251.75 | 2.2378 times | Wed 17 December 2025 | 248.55 (-4.68%) | 260.65 | 247.05 - 260.65 | 0.8244 times | Tue 16 December 2025 | 260.75 (-0.44%) | 261.90 | 258.65 - 263.50 | 0.2158 times | Mon 15 December 2025 | 261.90 (-1.17%) | 261.05 | 259.35 - 263.75 | 0.0898 times | Fri 12 December 2025 | 265.00 (-0.21%) | 263.00 | 263.00 - 269.20 | 0.2191 times | Thu 11 December 2025 | 265.55 (0.64%) | 262.80 | 262.55 - 268.00 | 0.386 times | Wed 10 December 2025 | 263.85 (-1.01%) | 266.85 | 262.35 - 270.00 | 0.5238 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 232.08 and 245.18
| Weekly Target 1 | 229.75 |
| Weekly Target 2 | 234.4 |
| Weekly Target 3 | 242.85 |
| Weekly Target 4 | 247.5 |
| Weekly Target 5 | 255.95 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.05 (-0.25%) | 243.00 | 238.20 - 251.30 | 0.1398 times | Fri 19 December 2025 | 239.65 (-9.57%) | 261.05 | 218.10 - 263.75 | 0.3424 times | Fri 12 December 2025 | 265.00 (-5.39%) | 280.00 | 258.00 - 280.00 | 0.1504 times | Fri 05 December 2025 | 280.10 (3.64%) | 272.00 | 271.40 - 292.00 | 0.2146 times | Fri 28 November 2025 | 270.25 (-0.92%) | 271.85 | 263.40 - 277.10 | 0.1447 times | Fri 21 November 2025 | 272.75 (-6.34%) | 295.05 | 271.00 - 295.10 | 0.206 times | Fri 14 November 2025 | 291.20 (0.59%) | 285.00 | 276.95 - 294.60 | 0.344 times | Fri 07 November 2025 | 289.50 (-0.1%) | 291.90 | 281.80 - 297.20 | 0.2978 times | Fri 31 October 2025 | 289.80 (6.08%) | 275.15 | 271.90 - 318.30 | 8.0986 times | Thu 23 October 2025 | 273.20 (1.15%) | 270.00 | 265.05 - 279.55 | 0.0618 times | Fri 17 October 2025 | 270.10 (-3.86%) | 276.90 | 269.15 - 277.50 | 0.159 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 191.63 and 265.53
| Monthly Target 1 | 175.82 |
| Monthly Target 2 | 207.43 |
| Monthly Target 3 | 249.71666666667 |
| Monthly Target 4 | 281.33 |
| Monthly Target 5 | 323.62 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.05 (-11.54%) | 272.00 | 218.10 - 292.00 | 0.2967 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.3476 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.0558 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 0.863 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.0911 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.6115 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.5311 times | Fri 30 May 2025 | 320.35 (9.09%) | 294.00 | 270.15 - 345.00 | 0.5563 times | Wed 30 April 2025 | 293.65 (-2.93%) | 308.50 | 281.00 - 330.50 | 0.4203 times | Fri 28 March 2025 | 302.50 (1.19%) | 305.20 | 280.05 - 359.95 | 1.2267 times | Fri 28 February 2025 | 298.95 (-27.72%) | 411.00 | 295.00 - 473.45 | 0.5103 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 240.42 |
| 12 day DMA | 252.85 |
| 20 day DMA | 262.71 |
| 35 day DMA | 270.42 |
| 50 day DMA | 273.68 |
| 100 day DMA | 283.26 |
| 150 day DMA | 302.43 |
| 200 day DMA | 303.19 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.71 | 246.04 | 246.63 |
| 12 day EMA | 251.62 | 253.9 | 255.55 |
| 20 day EMA | 258.1 | 260.1 | 261.71 |
| 35 day EMA | 265.35 | 266.9 | 268.2 |
| 50 day EMA | 270.88 | 272.18 | 273.29 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.42 | 242.32 | 245.5 |
| 12 day SMA | 252.85 | 255.1 | 258.04 |
| 20 day SMA | 262.71 | 264.35 | 265.44 |
| 35 day SMA | 270.42 | 271.99 | 273.28 |
| 50 day SMA | 273.68 | 274.45 | 275.13 |
| 100 day SMA | 283.26 | 283.8 | 284.52 |
| 150 day SMA | 302.43 | 302.93 | 303.34 |
| 200 day SMA | 303.19 | 303.79 | 304.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.