Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 215.08 and 227.58
| Daily Target 1 | 205.37 |
| Daily Target 2 | 212.28 |
| Daily Target 3 | 217.86666666667 |
| Daily Target 4 | 224.78 |
| Daily Target 5 | 230.37 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.20 (4.86%) | 213.75 | 210.95 - 223.45 | 0.6428 times | Thu 09 April 2026 | 209.05 (0.07%) | 218.00 | 205.65 - 218.00 | 0.3646 times | Wed 08 April 2026 | 208.90 (9.46%) | 204.00 | 196.55 - 209.95 | 0.6662 times | Tue 07 April 2026 | 190.85 (-1.52%) | 192.00 | 190.10 - 195.10 | 0.438 times | Mon 06 April 2026 | 193.80 (1.28%) | 191.35 | 188.85 - 194.90 | 0.1768 times | Thu 02 April 2026 | 191.35 (1.92%) | 181.55 | 180.85 - 192.05 | 0.3197 times | Wed 01 April 2026 | 187.75 (8.56%) | 184.95 | 182.30 - 188.75 | 0.4833 times | Mon 30 March 2026 | 172.95 (-3.3%) | 178.00 | 168.80 - 182.75 | 2.7121 times | Fri 27 March 2026 | 178.85 (-8.75%) | 192.80 | 177.00 - 194.10 | 2.1419 times | Wed 25 March 2026 | 196.00 (-0.2%) | 199.10 | 192.95 - 200.60 | 2.0546 times | Tue 24 March 2026 | 196.40 (3.21%) | 195.20 | 192.85 - 199.70 | 0.3317 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 204.03 and 238.63
| Weekly Target 1 | 175.9 |
| Weekly Target 2 | 197.55 |
| Weekly Target 3 | 210.5 |
| Weekly Target 4 | 232.15 |
| Weekly Target 5 | 245.1 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.20 (14.55%) | 191.35 | 188.85 - 223.45 | 0.756 times | Thu 02 April 2026 | 191.35 (6.99%) | 178.00 | 168.80 - 192.05 | 1.1613 times | Fri 27 March 2026 | 178.85 (-11.02%) | 200.00 | 177.00 - 200.60 | 1.6791 times | Fri 20 March 2026 | 201.00 (-6.32%) | 207.05 | 195.15 - 210.95 | 1.3111 times | Fri 13 March 2026 | 214.55 (3.65%) | 200.00 | 194.20 - 229.00 | 1.7112 times | Fri 06 March 2026 | 207.00 (-5.72%) | 184.50 | 184.50 - 215.30 | 1.1154 times | Fri 27 February 2026 | 219.55 (0.78%) | 218.35 | 207.00 - 224.40 | 0.4859 times | Fri 20 February 2026 | 217.85 (-2.98%) | 222.00 | 213.55 - 226.70 | 0.4386 times | Fri 13 February 2026 | 224.55 (-0.77%) | 223.00 | 222.00 - 248.85 | 0.7043 times | Fri 06 February 2026 | 226.30 (0.82%) | 224.60 | 215.85 - 240.35 | 0.6372 times | Fri 30 January 2026 | 224.45 (6.25%) | 210.80 | 210.00 - 233.70 | 0.6213 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 200.03 and 242.63
| Monthly Target 1 | 165.23 |
| Monthly Target 2 | 192.22 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 234.82 |
| Monthly Target 5 | 250.43 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.20 (26.74%) | 184.95 | 180.85 - 223.45 | 0.14 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 0.9201 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.3106 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 0.6215 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.4877 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.4496 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 3.8435 times | Tue 30 September 2025 | 279.50 (-4.75%) | 301.55 | 277.00 - 311.25 | 1.0854 times | Fri 29 August 2025 | 293.45 (0.81%) | 292.55 | 278.85 - 349.45 | 1.3723 times | Thu 31 July 2025 | 291.10 (-21.14%) | 367.00 | 287.60 - 374.80 | 0.7692 times | Mon 30 June 2025 | 369.15 (15.23%) | 336.00 | 317.90 - 398.00 | 1.9258 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 204.36 |
| 12 day DMA | 194.62 |
| 20 day DMA | 198.01 |
| 35 day DMA | 204.9 |
| 50 day DMA | 212.49 |
| 100 day DMA | 234.49 |
| 150 day DMA | 251.98 |
| 200 day DMA | 269.01 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.8 | 200.6 | 196.37 |
| 12 day EMA | 200.53 | 197.14 | 194.98 |
| 20 day EMA | 200.89 | 198.96 | 197.9 |
| 35 day EMA | 205.61 | 204.81 | 204.56 |
| 50 day EMA | 212.38 | 212.1 | 212.22 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.36 | 198.79 | 194.53 |
| 12 day SMA | 194.62 | 193.1 | 192.23 |
| 20 day SMA | 198.01 | 197.27 | 197.22 |
| 35 day SMA | 204.9 | 204.98 | 205.43 |
| 50 day SMA | 212.49 | 212.41 | 212.45 |
| 100 day SMA | 234.49 | 235.08 | 235.84 |
| 150 day SMA | 251.98 | 252.47 | 253.09 |
| 200 day SMA | 269.01 | 269.73 | 270.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.