Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 178.35 and 182.95
| Daily Target 1 | 177.37 |
| Daily Target 2 | 179.33 |
| Daily Target 3 | 181.96666666667 |
| Daily Target 4 | 183.93 |
| Daily Target 5 | 186.57 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 181.30 (0.19%) | 183.75 | 180.00 - 184.60 | 0.4764 times | Thu 04 June 2026 | 180.95 (0.44%) | 180.00 | 179.05 - 186.00 | 1.0509 times | Wed 03 June 2026 | 180.15 (0.56%) | 182.05 | 175.80 - 182.05 | 0.3804 times | Tue 02 June 2026 | 179.15 (2.58%) | 174.00 | 172.80 - 181.15 | 1.0746 times | Mon 01 June 2026 | 174.65 (-3.27%) | 180.90 | 172.15 - 183.00 | 1.8777 times | Fri 29 May 2026 | 180.55 (1.35%) | 177.90 | 177.90 - 183.50 | 2.1236 times | Wed 27 May 2026 | 178.15 (-0.36%) | 177.80 | 175.20 - 179.45 | 1.0556 times | Tue 26 May 2026 | 178.80 (0.28%) | 178.60 | 177.95 - 180.95 | 0.4274 times | Mon 25 May 2026 | 178.30 (-1.36%) | 184.40 | 176.05 - 184.90 | 1.1513 times | Fri 22 May 2026 | 180.75 (-0.44%) | 180.25 | 178.80 - 182.15 | 0.382 times | Thu 21 May 2026 | 181.55 (1.11%) | 182.85 | 180.40 - 185.00 | 0.4175 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 176.73 and 190.58
| Weekly Target 1 | 165.97 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 179.81666666667 |
| Weekly Target 4 | 187.48 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 181.30 (0.42%) | 180.90 | 172.15 - 186.00 | 0.513 times | Fri 29 May 2026 | 180.55 (-0.11%) | 184.40 | 175.20 - 184.90 | 0.5022 times | Fri 22 May 2026 | 180.75 (-0.33%) | 181.20 | 175.50 - 185.00 | 0.3877 times | Fri 15 May 2026 | 181.35 (-9.48%) | 202.30 | 180.25 - 202.30 | 0.7539 times | Fri 08 May 2026 | 200.35 (4.05%) | 193.00 | 191.00 - 218.75 | 1.6974 times | Thu 30 April 2026 | 192.55 (4.05%) | 183.50 | 183.00 - 199.95 | 0.5211 times | Fri 24 April 2026 | 185.05 (4.73%) | 179.55 | 172.00 - 199.30 | 4.8963 times | Fri 17 April 2026 | 176.70 (4.19%) | 160.00 | 160.00 - 182.10 | 0.2444 times | Fri 10 April 2026 | 169.60 (11.14%) | 151.25 | 150.35 - 171.40 | 0.2474 times | Thu 02 April 2026 | 152.60 (-0.49%) | 156.50 | 144.15 - 156.50 | 0.2366 times | Fri 27 March 2026 | 153.35 (1.76%) | 151.40 | 141.35 - 170.15 | 0.8736 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 176.73 and 190.58
| Monthly Target 1 | 165.97 |
| Monthly Target 2 | 173.63 |
| Monthly Target 3 | 179.81666666667 |
| Monthly Target 4 | 187.48 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 181.30 (0.42%) | 180.90 | 172.15 - 186.00 | 0.1962 times | Fri 29 May 2026 | 180.55 (-6.23%) | 193.00 | 175.20 - 218.75 | 1.2778 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 2.3156 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.8294 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.8042 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.4791 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.5019 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 2.2283 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.5375 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.83 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.7024 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 179.24 |
| 12 day DMA | 179.49 |
| 20 day DMA | 182.3 |
| 35 day DMA | 186.35 |
| 50 day DMA | 178.22 |
| 100 day DMA | 176.37 |
| 150 day DMA | 176.33 |
| 200 day DMA | 173.04 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.19 | 179.64 | 178.98 |
| 12 day EMA | 180.71 | 180.6 | 180.54 |
| 20 day EMA | 181.54 | 181.56 | 181.62 |
| 35 day EMA | 178.16 | 177.97 | 177.79 |
| 50 day EMA | 175.88 | 175.66 | 175.44 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.24 | 179.09 | 178.53 |
| 12 day SMA | 179.49 | 179.49 | 179.24 |
| 20 day SMA | 182.3 | 183.69 | 185.36 |
| 35 day SMA | 186.35 | 186.3 | 186.12 |
| 50 day SMA | 178.22 | 177.56 | 177.01 |
| 100 day SMA | 176.37 | 176.41 | 176.48 |
| 150 day SMA | 176.33 | 176.2 | 176.1 |
| 200 day SMA | 173.04 | 172.9 | 172.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.