Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 174.4 and 177.4
| Daily Target 1 | 172.18 |
| Daily Target 2 | 173.62 |
| Daily Target 3 | 175.18333333333 |
| Daily Target 4 | 176.62 |
| Daily Target 5 | 178.18 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.05 (0.03%) | 175.00 | 173.75 - 176.75 | 0.3984 times | Thu 11 December 2025 | 175.00 (-0.65%) | 176.50 | 174.25 - 176.55 | 0.4561 times | Wed 10 December 2025 | 176.15 (-1.15%) | 178.20 | 175.50 - 179.95 | 0.6663 times | Tue 09 December 2025 | 178.20 (-0.83%) | 179.00 | 174.30 - 183.95 | 2.0182 times | Mon 08 December 2025 | 179.70 (-2.65%) | 184.60 | 178.85 - 185.05 | 0.5765 times | Fri 05 December 2025 | 184.60 (0.87%) | 181.00 | 181.00 - 193.60 | 1.9327 times | Thu 04 December 2025 | 183.00 (-0.22%) | 183.40 | 181.90 - 184.95 | 0.4834 times | Wed 03 December 2025 | 183.40 (-1.4%) | 186.55 | 182.10 - 188.70 | 0.468 times | Tue 02 December 2025 | 186.00 (-1.06%) | 187.40 | 181.90 - 189.45 | 1.2708 times | Mon 01 December 2025 | 188.00 (-3.59%) | 194.20 | 186.30 - 196.00 | 1.7295 times | Fri 28 November 2025 | 195.00 (-0.36%) | 195.70 | 192.20 - 197.80 | 2.0156 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 168.75 and 180.05
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 170.85 |
| Weekly Target 3 | 177.95 |
| Weekly Target 4 | 182.15 |
| Weekly Target 5 | 189.25 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 0.443 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.6334 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 6.5939 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 167.35 - 178.50 | 0.2723 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.2404 times | Fri 07 November 2025 | 164.40 (-2.4%) | 168.45 | 158.80 - 173.00 | 0.219 times | Fri 31 October 2025 | 168.45 (3.31%) | 160.00 | 160.00 - 172.15 | 0.1525 times | Thu 23 October 2025 | 163.05 (0.18%) | 166.85 | 162.00 - 166.85 | 0.0551 times | Fri 17 October 2025 | 162.75 (-3.04%) | 165.00 | 153.30 - 182.45 | 1.1162 times | Fri 10 October 2025 | 167.85 (-0.56%) | 169.00 | 164.90 - 173.15 | 0.2741 times | Fri 03 October 2025 | 168.80 (4.94%) | 157.80 | 157.80 - 174.65 | 0.3115 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 163.28 and 185.53
| Monthly Target 1 | 159.35 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 181.6 |
| Monthly Target 4 | 189.45 |
| Monthly Target 5 | 203.85 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.05 (-10.23%) | 194.20 | 173.75 - 196.00 | 0.2579 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.7548 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4261 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.6579 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.5568 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.7113 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 1.9526 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.8038 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.8862 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 0.9927 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.6036 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 176.82 |
| 12 day DMA | 183.32 |
| 20 day DMA | 181.27 |
| 35 day DMA | 175.11 |
| 50 day DMA | 172.65 |
| 100 day DMA | 167.24 |
| 150 day DMA | 157.49 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.16 | 178.21 | 179.82 |
| 12 day EMA | 179.59 | 180.42 | 181.4 |
| 20 day EMA | 179.01 | 179.43 | 179.9 |
| 35 day EMA | 176.62 | 176.71 | 176.81 |
| 50 day EMA | 172.41 | 172.3 | 172.19 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.82 | 178.73 | 180.33 |
| 12 day SMA | 183.32 | 184.85 | 186.29 |
| 20 day SMA | 181.27 | 180.81 | 180.4 |
| 35 day SMA | 175.11 | 174.79 | 174.44 |
| 50 day SMA | 172.65 | 172.37 | 172.17 |
| 100 day SMA | 167.24 | 167.15 | 167.07 |
| 150 day SMA | 157.49 | 157.27 | 157.12 |
| 200 day SMA | 152.56 | 152.47 | 152.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.