Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 171.93 and 175.13
| Daily Target 1 | 171.33 |
| Daily Target 2 | 172.52 |
| Daily Target 3 | 174.53333333333 |
| Daily Target 4 | 175.72 |
| Daily Target 5 | 177.73 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.70 (-2.2%) | 176.55 | 173.35 - 176.55 | 0.8868 times | Wed 24 December 2025 | 177.60 (-1.52%) | 179.85 | 177.05 - 181.95 | 1.0798 times | Tue 23 December 2025 | 180.35 (0.31%) | 179.80 | 177.80 - 181.50 | 1.6365 times | Mon 22 December 2025 | 179.80 (-0.69%) | 181.10 | 178.85 - 183.10 | 0.7648 times | Fri 19 December 2025 | 181.05 (1.09%) | 179.10 | 177.90 - 182.00 | 0.7342 times | Thu 18 December 2025 | 179.10 (2.34%) | 173.90 | 173.85 - 180.70 | 0.7691 times | Wed 17 December 2025 | 175.00 (-0.74%) | 176.30 | 173.30 - 176.35 | 1.2291 times | Tue 16 December 2025 | 176.30 (-0.42%) | 173.45 | 173.45 - 177.50 | 0.8993 times | Mon 15 December 2025 | 177.05 (1.14%) | 175.10 | 173.35 - 177.80 | 0.9992 times | Fri 12 December 2025 | 175.05 (0.03%) | 175.00 | 173.75 - 176.75 | 1.0011 times | Thu 11 December 2025 | 175.00 (-0.65%) | 176.50 | 174.25 - 176.55 | 1.1462 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 168.65 and 178.4
| Weekly Target 1 | 166.97 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 176.71666666667 |
| Weekly Target 4 | 180.08 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.70 (-4.06%) | 181.10 | 173.35 - 183.10 | 0.208 times | Fri 19 December 2025 | 181.05 (3.43%) | 175.10 | 173.30 - 182.00 | 0.2205 times | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 0.4925 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.7042 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 7.3305 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 167.35 - 178.50 | 0.3027 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.2673 times | Fri 07 November 2025 | 164.40 (-2.4%) | 168.45 | 158.80 - 173.00 | 0.2435 times | Fri 31 October 2025 | 168.45 (3.31%) | 160.00 | 160.00 - 172.15 | 0.1695 times | Thu 23 October 2025 | 163.05 (0.18%) | 166.85 | 162.00 - 166.85 | 0.0612 times | Fri 17 October 2025 | 162.75 (-3.04%) | 165.00 | 153.30 - 182.45 | 1.2409 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 162.15 and 184.85
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 188.7 |
| Monthly Target 5 | 203.7 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.70 (-10.92%) | 194.20 | 173.30 - 196.00 | 0.347 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.7387 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4222 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.6519 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.5517 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.6957 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 1.9347 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.7965 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.8781 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 0.9836 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.5981 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 177.18 |
| 20 day DMA | 180.2 |
| 35 day DMA | 177.6 |
| 50 day DMA | 174.43 |
| 100 day DMA | 168.19 |
| 150 day DMA | 160.13 |
| 200 day DMA | 154.24 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.1 | 178.8 | 179.4 |
| 12 day EMA | 178.08 | 178.88 | 179.11 |
| 20 day EMA | 178.25 | 178.73 | 178.85 |
| 35 day EMA | 176.33 | 176.49 | 176.42 |
| 50 day EMA | 174.3 | 174.32 | 174.19 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 179.58 | 179.06 |
| 12 day SMA | 177.18 | 177.55 | 177.73 |
| 20 day SMA | 180.2 | 181.3 | 182.09 |
| 35 day SMA | 177.6 | 177.46 | 177.3 |
| 50 day SMA | 174.43 | 174.31 | 174.09 |
| 100 day SMA | 168.19 | 168.11 | 167.97 |
| 150 day SMA | 160.13 | 159.84 | 159.53 |
| 200 day SMA | 154.24 | 154.05 | 153.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.