Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 179.48 and 183.58
| Daily Target 1 | 176.22 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 180.31666666667 |
| Daily Target 4 | 182.73 |
| Daily Target 5 | 184.42 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.05 (1.09%) | 179.10 | 177.90 - 182.00 | 0.4903 times | Thu 18 December 2025 | 179.10 (2.34%) | 173.90 | 173.85 - 180.70 | 0.5136 times | Wed 17 December 2025 | 175.00 (-0.74%) | 176.30 | 173.30 - 176.35 | 0.8209 times | Tue 16 December 2025 | 176.30 (-0.42%) | 173.45 | 173.45 - 177.50 | 0.6006 times | Mon 15 December 2025 | 177.05 (1.14%) | 175.10 | 173.35 - 177.80 | 0.6673 times | Fri 12 December 2025 | 175.05 (0.03%) | 175.00 | 173.75 - 176.75 | 0.6686 times | Thu 11 December 2025 | 175.00 (-0.65%) | 176.50 | 174.25 - 176.55 | 0.7655 times | Wed 10 December 2025 | 176.15 (-1.15%) | 178.20 | 175.50 - 179.95 | 1.1183 times | Tue 09 December 2025 | 178.20 (-0.83%) | 179.00 | 174.30 - 183.95 | 3.3873 times | Mon 08 December 2025 | 179.70 (-2.65%) | 184.60 | 178.85 - 185.05 | 0.9676 times | Fri 05 December 2025 | 184.60 (0.87%) | 181.00 | 181.00 - 193.60 | 3.2439 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 177.18 and 185.88
| Weekly Target 1 | 170.08 |
| Weekly Target 2 | 175.57 |
| Weekly Target 3 | 178.78333333333 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 187.48 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.05 (3.43%) | 175.10 | 173.30 - 182.00 | 0.1999 times | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 0.4464 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.6383 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 6.6442 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 167.35 - 178.50 | 0.2744 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.2423 times | Fri 07 November 2025 | 164.40 (-2.4%) | 168.45 | 158.80 - 173.00 | 0.2207 times | Fri 31 October 2025 | 168.45 (3.31%) | 160.00 | 160.00 - 172.15 | 0.1536 times | Thu 23 October 2025 | 163.05 (0.18%) | 166.85 | 162.00 - 166.85 | 0.0555 times | Fri 17 October 2025 | 162.75 (-3.04%) | 165.00 | 153.30 - 182.45 | 1.1248 times | Fri 10 October 2025 | 167.85 (-0.56%) | 169.00 | 164.90 - 173.15 | 0.2762 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 165.83 and 188.53
| Monthly Target 1 | 160.75 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 183.45 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 206.15 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.05 (-7.15%) | 194.20 | 173.30 - 196.00 | 0.3039 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.7465 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4241 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.6548 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.5542 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.7032 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 1.9433 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.8 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.882 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 0.988 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.6008 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 177.7 |
| 12 day DMA | 178.35 |
| 20 day DMA | 182.78 |
| 35 day DMA | 176.65 |
| 50 day DMA | 173.64 |
| 100 day DMA | 167.75 |
| 150 day DMA | 158.86 |
| 200 day DMA | 153.37 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.48 | 177.19 | 176.23 |
| 12 day EMA | 178.73 | 178.31 | 178.17 |
| 20 day EMA | 178.6 | 178.34 | 178.26 |
| 35 day EMA | 176.83 | 176.58 | 176.43 |
| 50 day EMA | 173.58 | 173.28 | 173.04 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.7 | 176.5 | 175.68 |
| 12 day SMA | 178.35 | 178.55 | 179.12 |
| 20 day SMA | 182.78 | 182.29 | 181.87 |
| 35 day SMA | 176.65 | 176.33 | 176 |
| 50 day SMA | 173.64 | 173.4 | 173.2 |
| 100 day SMA | 167.75 | 167.69 | 167.56 |
| 150 day SMA | 158.86 | 158.52 | 158.21 |
| 200 day SMA | 153.37 | 153.15 | 152.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.