Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 176.18 and 182.38
| Daily Target 1 | 175 |
| Daily Target 2 | 177.35 |
| Daily Target 3 | 181.2 |
| Daily Target 4 | 183.55 |
| Daily Target 5 | 187.4 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.70 (-2.65%) | 184.60 | 178.85 - 185.05 | 0.1841 times | Fri 05 December 2025 | 184.60 (0.87%) | 181.00 | 181.00 - 193.60 | 0.6173 times | Thu 04 December 2025 | 183.00 (-0.22%) | 183.40 | 181.90 - 184.95 | 0.1544 times | Wed 03 December 2025 | 183.40 (-1.4%) | 186.55 | 182.10 - 188.70 | 0.1495 times | Tue 02 December 2025 | 186.00 (-1.06%) | 187.40 | 181.90 - 189.45 | 0.4059 times | Mon 01 December 2025 | 188.00 (-3.59%) | 194.20 | 186.30 - 196.00 | 0.5524 times | Fri 28 November 2025 | 195.00 (-0.36%) | 195.70 | 192.20 - 197.80 | 0.6438 times | Thu 27 November 2025 | 195.70 (1.19%) | 195.00 | 191.40 - 198.85 | 1.3251 times | Wed 26 November 2025 | 193.40 (0.57%) | 194.10 | 188.75 - 197.00 | 1.6138 times | Tue 25 November 2025 | 192.30 (5.95%) | 183.00 | 182.05 - 193.05 | 4.3536 times | Mon 24 November 2025 | 181.50 (5.89%) | 172.10 | 170.50 - 187.50 | 11.6283 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 176.18 and 182.38
| Weekly Target 1 | 175 |
| Weekly Target 2 | 177.35 |
| Weekly Target 3 | 181.2 |
| Weekly Target 4 | 183.55 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.70 (-2.65%) | 184.60 | 178.85 - 185.05 | 0.0645 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.6585 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 6.855 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 167.35 - 178.50 | 0.2831 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.25 times | Fri 07 November 2025 | 164.40 (-2.4%) | 168.45 | 158.80 - 173.00 | 0.2277 times | Fri 31 October 2025 | 168.45 (3.31%) | 160.00 | 160.00 - 172.15 | 0.1585 times | Thu 23 October 2025 | 163.05 (0.18%) | 166.85 | 162.00 - 166.85 | 0.0572 times | Fri 17 October 2025 | 162.75 (-3.04%) | 165.00 | 153.30 - 182.45 | 1.1604 times | Fri 10 October 2025 | 167.85 (-0.56%) | 169.00 | 164.90 - 173.15 | 0.285 times | Fri 03 October 2025 | 168.80 (4.94%) | 157.80 | 157.80 - 174.65 | 0.3239 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 170.7 and 187.85
| Monthly Target 1 | 167.7 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 184.85 |
| Monthly Target 4 | 190.85 |
| Monthly Target 5 | 202 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.70 (-7.85%) | 194.20 | 178.85 - 196.00 | 0.1681 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.7709 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.43 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.664 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.5619 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.7271 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 1.9705 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.8112 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.8944 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 1.0018 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.6092 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 183.34 |
| 12 day DMA | 186.17 |
| 20 day DMA | 179.32 |
| 35 day DMA | 173.8 |
| 50 day DMA | 171.7 |
| 100 day DMA | 166.88 |
| 150 day DMA | 156.75 |
| 200 day DMA | 152.22 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.38 | 185.22 | 185.53 |
| 12 day EMA | 183.12 | 183.74 | 183.58 |
| 20 day EMA | 180.51 | 180.59 | 180.17 |
| 35 day EMA | 176.77 | 176.6 | 176.13 |
| 50 day EMA | 172.47 | 172.18 | 171.67 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.34 | 185 | 187.08 |
| 12 day SMA | 186.17 | 185.41 | 184.39 |
| 20 day SMA | 179.32 | 178.56 | 177.38 |
| 35 day SMA | 173.8 | 173.42 | 172.93 |
| 50 day SMA | 171.7 | 171.46 | 171.19 |
| 100 day SMA | 166.88 | 166.78 | 166.54 |
| 150 day SMA | 156.75 | 156.58 | 156.35 |
| 200 day SMA | 152.22 | 152.13 | 152 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.