Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 163.35 and 170
| Daily Target 1 | 161.88 |
| Daily Target 2 | 164.82 |
| Daily Target 3 | 168.53333333333 |
| Daily Target 4 | 171.47 |
| Daily Target 5 | 175.18 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 167.75 (-1.35%) | 172.20 | 165.60 - 172.25 | 1.3543 times | Thu 12 November 2026 | 170.05 (5.33%) | 161.00 | 161.00 - 171.15 | 1.6801 times | Wed 11 November 2026 | 161.45 (1.1%) | 162.50 | 160.00 - 166.65 | 0.7774 times | Mon 09 November 2026 | 159.70 (18.3%) | 162.45 | 158.30 - 164.40 | 1.3003 times | Fri 30 October 2026 | 135.00 (-5.99%) | 145.00 | 134.20 - 145.00 | 0.6686 times | Thu 29 October 2026 | 143.60 (1.74%) | 141.00 | 138.90 - 144.50 | 0.6015 times | Wed 28 October 2026 | 141.15 (-0.91%) | 140.55 | 139.45 - 143.00 | 0.3762 times | Tue 27 October 2026 | 142.45 (-2.5%) | 145.45 | 141.05 - 151.05 | 1.0359 times | Mon 26 October 2026 | 146.10 (-5.16%) | 156.90 | 145.45 - 156.90 | 0.5619 times | Fri 23 October 2026 | 154.05 (-3.6%) | 160.25 | 152.25 - 160.25 | 1.6439 times | Thu 22 October 2026 | 159.80 (-1.33%) | 161.95 | 158.30 - 163.20 | 0.483 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 163.03 and 176.98
| Weekly Target 1 | 152.15 |
| Weekly Target 2 | 159.95 |
| Weekly Target 3 | 166.1 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 167.75 (24.26%) | 162.45 | 158.30 - 172.25 | 2.1544 times | Fri 30 October 2026 | 135.00 (-12.37%) | 156.90 | 134.20 - 156.90 | 1.3671 times | Fri 23 October 2026 | 154.05 (-11.87%) | 177.45 | 152.25 - 177.45 | 1.1421 times | Fri 16 October 2026 | 174.80 (-1.22%) | 171.90 | 164.40 - 177.55 | 0.359 times | Tue 06 October 2026 | 176.95 (1.55%) | 174.50 | 173.25 - 181.05 | 0.3391 times | Thu 01 October 2026 | 174.25 (-4.13%) | 181.30 | 172.05 - 181.40 | 0.4381 times | Fri 25 September 2026 | 181.75 (-3.91%) | 191.00 | 180.10 - 195.90 | 0.9044 times | Fri 18 September 2026 | 189.15 (-3.62%) | 197.25 | 185.00 - 198.00 | 0.6963 times | Fri 11 September 2026 | 196.25 (-4.43%) | 203.45 | 192.80 - 206.15 | 1.1058 times | Fri 04 September 2026 | 205.35 (-1.35%) | 210.45 | 193.55 - 210.45 | 1.4938 times | Fri 28 August 2026 | 208.15 (-1.26%) | 214.00 | 204.20 - 221.00 | 1.2908 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 163.03 and 176.98
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 166.1 |
| Monthly Target 4 | 173.9 |
| Monthly Target 5 | 180.05 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 167.75 (24.26%) | 162.45 | 158.30 - 172.25 | 0.3308 times | Fri 30 October 2026 | 135.00 (-23.99%) | 181.25 | 134.20 - 181.25 | 0.5138 times | Tue 29 September 2026 | 177.60 (-13.03%) | 204.20 | 175.55 - 209.00 | 0.6525 times | Mon 31 August 2026 | 204.20 (-16.84%) | 246.45 | 202.65 - 248.80 | 1.1365 times | Fri 31 July 2026 | 245.55 (14.8%) | 214.00 | 205.40 - 262.35 | 2.6438 times | Tue 30 June 2026 | 213.90 (18.47%) | 180.90 | 172.15 - 216.60 | 0.7292 times | Fri 29 May 2026 | 180.55 (-6.23%) | 193.00 | 175.20 - 218.75 | 0.9763 times | Thu 30 April 2026 | 192.55 (31.61%) | 148.70 | 145.75 - 199.95 | 1.7691 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.6337 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.6144 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.366 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 158.79 |
| 12 day DMA | 153.59 |
| 20 day DMA | 161.26 |
| 35 day DMA | 172.29 |
| 50 day DMA | 182.58 |
| 100 day DMA | 201.75 |
| 150 day DMA | 193.91 |
| 200 day DMA | 189.06 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.61 | 158.54 | 152.78 |
| 12 day EMA | 159.03 | 157.44 | 155.15 |
| 20 day EMA | 162.65 | 162.11 | 161.27 |
| 35 day EMA | 171.86 | 172.1 | 172.22 |
| 50 day EMA | 182.58 | 183.19 | 183.73 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.79 | 153.96 | 148.18 |
| 12 day SMA | 153.59 | 153.62 | 154.01 |
| 20 day SMA | 161.26 | 161.58 | 161.96 |
| 35 day SMA | 172.29 | 173.26 | 174.06 |
| 50 day SMA | 182.58 | 183.42 | 184.18 |
| 100 day SMA | 201.75 | 201.89 | 202 |
| 150 day SMA | 193.91 | 193.78 | 193.67 |
| 200 day SMA | 189.06 | 189.15 | 189.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.