Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 177.2 and 181.45
| Daily Target 1 | 176.33 |
| Daily Target 2 | 178.07 |
| Daily Target 3 | 180.58333333333 |
| Daily Target 4 | 182.32 |
| Daily Target 5 | 184.83 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 179.80 (-0.69%) | 181.10 | 178.85 - 183.10 | 0.5352 times | Fri 19 December 2025 | 181.05 (1.09%) | 179.10 | 177.90 - 182.00 | 0.5138 times | Thu 18 December 2025 | 179.10 (2.34%) | 173.90 | 173.85 - 180.70 | 0.5382 times | Wed 17 December 2025 | 175.00 (-0.74%) | 176.30 | 173.30 - 176.35 | 0.8602 times | Tue 16 December 2025 | 176.30 (-0.42%) | 173.45 | 173.45 - 177.50 | 0.6293 times | Mon 15 December 2025 | 177.05 (1.14%) | 175.10 | 173.35 - 177.80 | 0.6992 times | Fri 12 December 2025 | 175.05 (0.03%) | 175.00 | 173.75 - 176.75 | 0.7006 times | Thu 11 December 2025 | 175.00 (-0.65%) | 176.50 | 174.25 - 176.55 | 0.8021 times | Wed 10 December 2025 | 176.15 (-1.15%) | 178.20 | 175.50 - 179.95 | 1.1718 times | Tue 09 December 2025 | 178.20 (-0.83%) | 179.00 | 174.30 - 183.95 | 3.5495 times | Mon 08 December 2025 | 179.70 (-2.65%) | 184.60 | 178.85 - 185.05 | 1.014 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 177.2 and 181.45
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 180.58333333333 |
| Weekly Target 4 | 182.32 |
| Weekly Target 5 | 184.83 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 179.80 (-0.69%) | 181.10 | 178.85 - 183.10 | 0.0371 times | Fri 19 December 2025 | 181.05 (3.43%) | 175.10 | 173.30 - 182.00 | 0.2244 times | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 0.5011 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.7165 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 7.4585 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 167.35 - 178.50 | 0.308 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.272 times | Fri 07 November 2025 | 164.40 (-2.4%) | 168.45 | 158.80 - 173.00 | 0.2477 times | Fri 31 October 2025 | 168.45 (3.31%) | 160.00 | 160.00 - 172.15 | 0.1725 times | Thu 23 October 2025 | 163.05 (0.18%) | 166.85 | 162.00 - 166.85 | 0.0623 times | Fri 17 October 2025 | 162.75 (-3.04%) | 165.00 | 153.30 - 182.45 | 1.2626 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 165.2 and 187.9
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 183.03333333333 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 205.73 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 179.80 (-7.79%) | 194.20 | 173.30 - 196.00 | 0.3115 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.7451 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4238 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.6543 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.5537 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.7019 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 1.9418 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.7994 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.8813 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 0.9872 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.6003 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 178.25 |
| 12 day DMA | 178.08 |
| 20 day DMA | 182.69 |
| 35 day DMA | 176.96 |
| 50 day DMA | 173.83 |
| 100 day DMA | 167.84 |
| 150 day DMA | 159.19 |
| 200 day DMA | 153.6 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.92 | 178.48 | 177.19 |
| 12 day EMA | 178.89 | 178.73 | 178.31 |
| 20 day EMA | 178.71 | 178.6 | 178.34 |
| 35 day EMA | 176.89 | 176.72 | 176.47 |
| 50 day EMA | 173.89 | 173.65 | 173.35 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.25 | 177.7 | 176.5 |
| 12 day SMA | 178.08 | 178.35 | 178.55 |
| 20 day SMA | 182.69 | 182.78 | 182.29 |
| 35 day SMA | 176.96 | 176.65 | 176.33 |
| 50 day SMA | 173.83 | 173.64 | 173.4 |
| 100 day SMA | 167.84 | 167.75 | 167.69 |
| 150 day SMA | 159.19 | 158.86 | 158.52 |
| 200 day SMA | 153.6 | 153.37 | 153.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.