Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 164.38 and 186.88
| Daily Target 1 | 160.42 |
| Daily Target 2 | 168.33 |
| Daily Target 3 | 182.91666666667 |
| Daily Target 4 | 190.83 |
| Daily Target 5 | 205.42 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.25 (-6.4%) | 192.05 | 175.00 - 197.50 | 5.6963 times | Mon 09 February 2026 | 188.30 (4.12%) | 184.50 | 180.20 - 189.35 | 0.8089 times | Fri 06 February 2026 | 180.85 (1.43%) | 176.15 | 175.90 - 181.00 | 0.1088 times | Thu 05 February 2026 | 178.30 (-1.63%) | 181.30 | 177.55 - 181.30 | 0.1524 times | Wed 04 February 2026 | 181.25 (1.68%) | 175.50 | 175.50 - 181.70 | 0.2519 times | Tue 03 February 2026 | 178.25 (3.09%) | 185.85 | 175.35 - 185.85 | 0.6073 times | Mon 02 February 2026 | 172.90 (0.2%) | 172.60 | 167.30 - 175.70 | 1.4265 times | Sun 01 February 2026 | 172.55 (-2.93%) | 177.80 | 171.05 - 178.70 | 0.1811 times | Fri 30 January 2026 | 177.75 (-0.2%) | 178.20 | 174.75 - 186.10 | 0.2414 times | Thu 29 January 2026 | 178.10 (-0.59%) | 178.15 | 177.00 - 181.45 | 0.5255 times | Wed 28 January 2026 | 179.15 (-0.33%) | 176.25 | 176.25 - 182.00 | 0.487 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 164.38 and 186.88
| Weekly Target 1 | 160.42 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 182.91666666667 |
| Weekly Target 4 | 190.83 |
| Weekly Target 5 | 205.42 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.25 (-2.54%) | 184.50 | 175.00 - 197.50 | 1.8204 times | Fri 06 February 2026 | 180.85 (1.74%) | 177.80 | 167.30 - 185.85 | 0.7634 times | Fri 30 January 2026 | 177.75 (-0.73%) | 175.60 | 174.75 - 186.10 | 0.4846 times | Fri 23 January 2026 | 179.05 (-3.68%) | 184.10 | 172.45 - 187.75 | 0.8138 times | Fri 16 January 2026 | 185.90 (2.93%) | 180.70 | 176.20 - 192.20 | 0.6465 times | Fri 09 January 2026 | 180.60 (1.89%) | 172.95 | 172.95 - 192.65 | 1.9333 times | Fri 02 January 2026 | 177.25 (2.04%) | 172.40 | 167.35 - 179.10 | 1.1866 times | Fri 26 December 2025 | 173.70 (-4.06%) | 181.10 | 173.35 - 183.10 | 0.531 times | Fri 19 December 2025 | 181.05 (3.43%) | 175.10 | 173.30 - 182.00 | 0.563 times | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 1.2574 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 1.7979 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 156.68 and 186.88
| Monthly Target 1 | 150.15 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 180.35 |
| Monthly Target 4 | 193.4 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 176.25 (-0.84%) | 177.80 | 167.30 - 197.50 | 0.2458 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.4281 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.4485 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.9912 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4804 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.7417 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.6277 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.9292 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 2.2012 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.9062 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.999 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 180.99 |
| 12 day DMA | 178.62 |
| 20 day DMA | 180.08 |
| 35 day DMA | 179.85 |
| 50 day DMA | 179.84 |
| 100 day DMA | 174.81 |
| 150 day DMA | 170.24 |
| 200 day DMA | 161.75 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.16 | 182.11 | 179.02 |
| 12 day EMA | 179.7 | 180.33 | 178.88 |
| 20 day EMA | 179.86 | 180.24 | 179.39 |
| 35 day EMA | 180.26 | 180.5 | 180.04 |
| 50 day EMA | 180.91 | 181.1 | 180.81 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.99 | 181.39 | 178.31 |
| 12 day SMA | 178.62 | 178.85 | 178.38 |
| 20 day SMA | 180.08 | 180.53 | 180.15 |
| 35 day SMA | 179.85 | 179.98 | 179.72 |
| 50 day SMA | 179.84 | 180.22 | 180.37 |
| 100 day SMA | 174.81 | 174.66 | 174.44 |
| 150 day SMA | 170.24 | 170.03 | 169.73 |
| 200 day SMA | 161.75 | 161.68 | 161.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.