Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 175.2 and 179.65
| Daily Target 1 | 171.62 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 176.06666666667 |
| Daily Target 4 | 178.78 |
| Daily Target 5 | 180.52 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.05 (1.14%) | 175.10 | 173.35 - 177.80 | 0.4587 times | Fri 12 December 2025 | 175.05 (0.03%) | 175.00 | 173.75 - 176.75 | 0.4596 times | Thu 11 December 2025 | 175.00 (-0.65%) | 176.50 | 174.25 - 176.55 | 0.5262 times | Wed 10 December 2025 | 176.15 (-1.15%) | 178.20 | 175.50 - 179.95 | 0.7687 times | Tue 09 December 2025 | 178.20 (-0.83%) | 179.00 | 174.30 - 183.95 | 2.3284 times | Mon 08 December 2025 | 179.70 (-2.65%) | 184.60 | 178.85 - 185.05 | 0.6651 times | Fri 05 December 2025 | 184.60 (0.87%) | 181.00 | 181.00 - 193.60 | 2.2297 times | Thu 04 December 2025 | 183.00 (-0.22%) | 183.40 | 181.90 - 184.95 | 0.5577 times | Wed 03 December 2025 | 183.40 (-1.4%) | 186.55 | 182.10 - 188.70 | 0.5399 times | Tue 02 December 2025 | 186.00 (-1.06%) | 187.40 | 181.90 - 189.45 | 1.4661 times | Mon 01 December 2025 | 188.00 (-3.59%) | 194.20 | 186.30 - 196.00 | 1.9953 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 175.2 and 179.65
| Weekly Target 1 | 171.62 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 176.06666666667 |
| Weekly Target 4 | 178.78 |
| Weekly Target 5 | 180.52 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.05 (1.14%) | 175.10 | 173.35 - 177.80 | 0.0438 times | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 0.4535 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.6484 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 6.75 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 167.35 - 178.50 | 0.2787 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.2461 times | Fri 07 November 2025 | 164.40 (-2.4%) | 168.45 | 158.80 - 173.00 | 0.2242 times | Fri 31 October 2025 | 168.45 (3.31%) | 160.00 | 160.00 - 172.15 | 0.1561 times | Thu 23 October 2025 | 163.05 (0.18%) | 166.85 | 162.00 - 166.85 | 0.0564 times | Fri 17 October 2025 | 162.75 (-3.04%) | 165.00 | 153.30 - 182.45 | 1.1427 times | Fri 10 October 2025 | 167.85 (-0.56%) | 169.00 | 164.90 - 173.15 | 0.2806 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 163.88 and 186.53
| Monthly Target 1 | 159.48 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 182.13333333333 |
| Monthly Target 4 | 190.92 |
| Monthly Target 5 | 204.78 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 177.05 (-9.21%) | 194.20 | 173.35 - 196.00 | 0.2678 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.753 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4257 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.6572 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.5562 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.7096 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 1.9506 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.803 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.8853 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 0.9916 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.603 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 176.29 |
| 12 day DMA | 181.76 |
| 20 day DMA | 181.61 |
| 35 day DMA | 175.46 |
| 50 day DMA | 172.91 |
| 100 day DMA | 167.37 |
| 150 day DMA | 157.7 |
| 200 day DMA | 152.69 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.12 | 177.16 | 178.21 |
| 12 day EMA | 179.2 | 179.59 | 180.42 |
| 20 day EMA | 178.82 | 179.01 | 179.43 |
| 35 day EMA | 176.6 | 176.57 | 176.66 |
| 50 day EMA | 172.52 | 172.33 | 172.22 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.29 | 176.82 | 178.73 |
| 12 day SMA | 181.76 | 183.32 | 184.85 |
| 20 day SMA | 181.61 | 181.27 | 180.81 |
| 35 day SMA | 175.46 | 175.11 | 174.79 |
| 50 day SMA | 172.91 | 172.65 | 172.37 |
| 100 day SMA | 167.37 | 167.24 | 167.15 |
| 150 day SMA | 157.7 | 157.49 | 157.27 |
| 200 day SMA | 152.69 | 152.56 | 152.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.