Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 174.88 and 179.78
| Daily Target 1 | 173.97 |
| Daily Target 2 | 175.78 |
| Daily Target 3 | 178.86666666667 |
| Daily Target 4 | 180.68 |
| Daily Target 5 | 183.77 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.60 (-1.52%) | 179.85 | 177.05 - 181.95 | 1.0525 times | Tue 23 December 2025 | 180.35 (0.31%) | 179.80 | 177.80 - 181.50 | 1.5951 times | Mon 22 December 2025 | 179.80 (-0.69%) | 181.10 | 178.85 - 183.10 | 0.7454 times | Fri 19 December 2025 | 181.05 (1.09%) | 179.10 | 177.90 - 182.00 | 0.7157 times | Thu 18 December 2025 | 179.10 (2.34%) | 173.90 | 173.85 - 180.70 | 0.7496 times | Wed 17 December 2025 | 175.00 (-0.74%) | 176.30 | 173.30 - 176.35 | 1.1981 times | Tue 16 December 2025 | 176.30 (-0.42%) | 173.45 | 173.45 - 177.50 | 0.8766 times | Mon 15 December 2025 | 177.05 (1.14%) | 175.10 | 173.35 - 177.80 | 0.9739 times | Fri 12 December 2025 | 175.05 (0.03%) | 175.00 | 173.75 - 176.75 | 0.9758 times | Thu 11 December 2025 | 175.00 (-0.65%) | 176.50 | 174.25 - 176.55 | 1.1172 times | Wed 10 December 2025 | 176.15 (-1.15%) | 178.20 | 175.50 - 179.95 | 1.6321 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 174.3 and 180.35
| Weekly Target 1 | 173.2 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 179.25 |
| Weekly Target 4 | 181.45 |
| Weekly Target 5 | 185.3 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.60 (-1.91%) | 181.10 | 177.05 - 183.10 | 0.1665 times | Fri 19 December 2025 | 181.05 (3.43%) | 175.10 | 173.30 - 182.00 | 0.2215 times | Fri 12 December 2025 | 175.05 (-5.17%) | 184.60 | 173.75 - 185.05 | 0.4946 times | Fri 05 December 2025 | 184.60 (-5.33%) | 194.20 | 181.00 - 196.00 | 0.7072 times | Fri 28 November 2025 | 195.00 (13.77%) | 172.10 | 170.50 - 198.85 | 7.3616 times | Fri 21 November 2025 | 171.40 (0.59%) | 171.75 | 167.35 - 178.50 | 0.304 times | Fri 14 November 2025 | 170.40 (3.65%) | 156.00 | 156.00 - 175.15 | 0.2684 times | Fri 07 November 2025 | 164.40 (-2.4%) | 168.45 | 158.80 - 173.00 | 0.2445 times | Fri 31 October 2025 | 168.45 (3.31%) | 160.00 | 160.00 - 172.15 | 0.1702 times | Thu 23 October 2025 | 163.05 (0.18%) | 166.85 | 162.00 - 166.85 | 0.0615 times | Fri 17 October 2025 | 162.75 (-3.04%) | 165.00 | 153.30 - 182.45 | 1.2462 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 164.1 and 186.8
| Monthly Target 1 | 159.6 |
| Monthly Target 2 | 168.6 |
| Monthly Target 3 | 182.3 |
| Monthly Target 4 | 191.3 |
| Monthly Target 5 | 205 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.60 (-8.92%) | 194.20 | 173.30 - 196.00 | 0.3383 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 1.7403 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.4226 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.6525 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.5522 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 1.6972 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 1.9364 times | Fri 30 May 2025 | 128.10 (-14.31%) | 153.25 | 124.25 - 154.40 | 0.7972 times | Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 0.8789 times | Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 0.9845 times | Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.5986 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 179.58 |
| 12 day DMA | 177.55 |
| 20 day DMA | 181.3 |
| 35 day DMA | 177.46 |
| 50 day DMA | 174.31 |
| 100 day DMA | 168.11 |
| 150 day DMA | 159.84 |
| 200 day DMA | 154.05 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 179.4 | 178.92 |
| 12 day EMA | 178.88 | 179.11 | 178.89 |
| 20 day EMA | 178.73 | 178.85 | 178.69 |
| 35 day EMA | 176.71 | 176.66 | 176.44 |
| 50 day EMA | 174.35 | 174.22 | 173.97 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.58 | 179.06 | 178.25 |
| 12 day SMA | 177.55 | 177.73 | 178.08 |
| 20 day SMA | 181.3 | 182.09 | 182.69 |
| 35 day SMA | 177.46 | 177.3 | 176.96 |
| 50 day SMA | 174.31 | 174.09 | 173.83 |
| 100 day SMA | 168.11 | 167.97 | 167.84 |
| 150 day SMA | 159.84 | 159.53 | 159.19 |
| 200 day SMA | 154.05 | 153.84 | 153.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.