Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 128.2 and 130.9
| Daily Target 1 | 127.67 |
| Daily Target 2 | 128.73 |
| Daily Target 3 | 130.36666666667 |
| Daily Target 4 | 131.43 |
| Daily Target 5 | 133.07 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 129.80 (-0.38%) | 130.40 | 129.30 - 132.00 | 0.4162 times |
| Wed 14 May 2025 | 130.30 (0%) | 131.65 | 130.00 - 131.90 | 1.2536 times |
| Tue 13 May 2025 | 130.30 (-1.4%) | 132.00 | 129.05 - 132.60 | 1.5063 times |
| Mon 12 May 2025 | 132.15 (3.24%) | 132.60 | 130.55 - 133.80 | 0.5898 times |
| Fri 09 May 2025 | 128.00 (-12.39%) | 127.00 | 126.35 - 138.65 | 4.7928 times |
| Thu 08 May 2025 | 146.10 (0.31%) | 147.75 | 144.05 - 149.80 | 0.4032 times |
| Wed 07 May 2025 | 145.65 (2.07%) | 141.25 | 141.25 - 147.35 | 0.1186 times |
| Tue 06 May 2025 | 142.70 (-6.12%) | 152.25 | 138.00 - 152.25 | 0.2385 times |
| Mon 05 May 2025 | 152.00 (1.54%) | 152.00 | 147.80 - 154.40 | 0.5758 times |
| Fri 02 May 2025 | 149.70 (0.13%) | 153.25 | 148.70 - 153.25 | 0.1051 times |
| Wed 30 April 2025 | 149.50 (-2.76%) | 142.60 | 142.60 - 152.90 | 0.59 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 127.05 and 131.8
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 130.88333333333 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 129.80 (1.41%) | 132.60 | 129.05 - 133.80 | 0.8632 times |
| Fri 09 May 2025 | 128.00 (-14.5%) | 152.00 | 126.35 - 154.40 | 1.4048 times |
| Fri 02 May 2025 | 149.70 (-2%) | 151.05 | 142.60 - 154.80 | 0.4624 times |
| Fri 25 April 2025 | 152.75 (8.41%) | 143.50 | 141.75 - 164.95 | 2.2022 times |
| Thu 17 April 2025 | 140.90 (4.41%) | 135.00 | 135.00 - 142.60 | 0.405 times |
| Fri 11 April 2025 | 134.95 (1.81%) | 130.05 | 128.90 - 135.55 | 0.2732 times |
| Fri 04 April 2025 | 132.55 (7.76%) | 122.00 | 122.00 - 134.90 | 0.8295 times |
| Fri 28 March 2025 | 123.00 (-14.46%) | 146.30 | 122.15 - 147.00 | 1.4758 times |
| Fri 21 March 2025 | 143.80 (16.91%) | 123.15 | 119.40 - 148.30 | 1.4557 times |
| Thu 13 March 2025 | 123.00 (-7.41%) | 132.90 | 120.05 - 133.25 | 0.6282 times |
| Fri 07 March 2025 | 132.85 (-0.11%) | 133.05 | 127.25 - 136.10 | 1.0868 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 114.05 and 142.1
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 136.85 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 129.80 (-13.18%) | 153.25 | 126.35 - 154.40 | 0.7219 times |
| Wed 30 April 2025 | 149.50 (21.54%) | 122.00 | 122.00 - 164.95 | 1.3066 times |
| Fri 28 March 2025 | 123.00 (-7.52%) | 133.05 | 119.40 - 148.30 | 1.4635 times |
| Fri 28 February 2025 | 133.00 (-17.13%) | 163.00 | 131.05 - 165.00 | 0.8899 times |
| Fri 31 January 2025 | 160.50 (-8.05%) | 174.55 | 157.00 - 184.00 | 0.7658 times |
| Tue 31 December 2024 | 174.55 (-7.03%) | 191.35 | 172.15 - 194.70 | 0.7942 times |
| Fri 29 November 2024 | 187.75 (-7.56%) | 205.00 | 181.10 - 214.65 | 0.773 times |
| Thu 31 October 2024 | 203.10 (-13.43%) | 234.95 | 198.60 - 235.55 | 0.7196 times |
| Mon 30 September 2024 | 234.60 (3.19%) | 229.00 | 220.60 - 239.85 | 1.011 times |
| Fri 30 August 2024 | 227.35 (-7.17%) | 241.55 | 212.10 - 246.40 | 1.5545 times |
| Wed 31 July 2024 | 244.90 (1.96%) | 240.00 | 235.20 - 254.90 | 1.3098 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 130.11 |
| 12 day DMA | 140.83 |
| 20 day DMA | 144.81 |
| 35 day DMA | 139.24 |
| 50 day DMA | 136.75 |
| 100 day DMA | 152.75 |
| 150 day DMA | 170.14 |
| 200 day DMA | 185.28 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.37 | 133.66 | 135.34 |
| 12 day EMA | 137.66 | 139.09 | 140.69 |
| 20 day EMA | 139.49 | 140.51 | 141.58 |
| 35 day EMA | 139.3 | 139.86 | 140.42 |
| 50 day EMA | 136.29 | 136.55 | 136.8 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.11 | 133.37 | 136.44 |
| 12 day SMA | 140.83 | 142.56 | 144.43 |
| 20 day SMA | 144.81 | 145.06 | 145.07 |
| 35 day SMA | 139.24 | 139.05 | 138.8 |
| 50 day SMA | 136.75 | 136.84 | 136.89 |
| 100 day SMA | 152.75 | 153.38 | 153.97 |
| 150 day SMA | 170.14 | 170.85 | 171.5 |
| 200 day SMA | 185.28 | 185.87 | 186.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.