Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 152.43 and 157.53
| Daily Target 1 | 148.33 |
| Daily Target 2 | 151.42 |
| Daily Target 3 | 153.43333333333 |
| Daily Target 4 | 156.52 |
| Daily Target 5 | 158.53 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.50 (1.25%) | 151.25 | 150.35 - 155.45 | 0.4953 times | Thu 02 April 2026 | 152.60 (0.96%) | 147.40 | 145.75 - 153.95 | 0.6607 times | Wed 01 April 2026 | 151.15 (3.32%) | 148.70 | 148.70 - 154.05 | 0.432 times | Mon 30 March 2026 | 146.30 (-4.6%) | 156.50 | 144.15 - 156.50 | 0.6813 times | Fri 27 March 2026 | 153.35 (-7.03%) | 164.00 | 152.85 - 167.65 | 0.7596 times | Wed 25 March 2026 | 164.95 (6.49%) | 160.60 | 158.00 - 170.15 | 0.9006 times | Tue 24 March 2026 | 154.90 (3.89%) | 150.00 | 149.35 - 156.00 | 0.656 times | Mon 23 March 2026 | 149.10 (-1.06%) | 151.40 | 141.35 - 152.05 | 4.2352 times | Fri 20 March 2026 | 150.70 (1.62%) | 146.80 | 146.80 - 151.20 | 0.375 times | Thu 19 March 2026 | 148.30 (-3.26%) | 151.00 | 147.75 - 153.55 | 0.8042 times | Wed 18 March 2026 | 153.30 (3.58%) | 146.00 | 146.00 - 156.30 | 0.7915 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 152.43 and 157.53
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 151.42 |
| Weekly Target 3 | 153.43333333333 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.50 (1.25%) | 151.25 | 150.35 - 155.45 | 0.1473 times | Thu 02 April 2026 | 152.60 (-0.49%) | 156.50 | 144.15 - 156.50 | 0.5277 times | Fri 27 March 2026 | 153.35 (1.76%) | 151.40 | 141.35 - 170.15 | 1.9487 times | Fri 20 March 2026 | 150.70 (3.08%) | 146.00 | 141.80 - 156.30 | 0.9985 times | Fri 13 March 2026 | 146.20 (-7.67%) | 158.40 | 145.10 - 166.00 | 0.817 times | Fri 06 March 2026 | 158.35 (-6.02%) | 168.45 | 155.10 - 168.45 | 0.8707 times | Fri 27 February 2026 | 168.50 (-7.67%) | 186.30 | 165.00 - 187.50 | 0.6625 times | Fri 20 February 2026 | 182.50 (-4.05%) | 190.30 | 180.50 - 210.00 | 0.7407 times | Fri 13 February 2026 | 190.20 (5.17%) | 184.50 | 175.00 - 197.50 | 2.8129 times | Fri 06 February 2026 | 180.85 (1.74%) | 177.80 | 167.30 - 185.85 | 0.474 times | Fri 30 January 2026 | 177.75 (-0.73%) | 175.60 | 174.75 - 186.10 | 0.3009 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 150.13 and 159.83
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 151.9 |
| Monthly Target 4 | 158.05 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.50 (5.6%) | 148.70 | 145.75 - 155.45 | 0.0885 times | Mon 30 March 2026 | 146.30 (-13.18%) | 168.45 | 141.35 - 170.15 | 0.9062 times | Fri 27 February 2026 | 168.50 (-5.2%) | 177.80 | 165.00 - 210.00 | 0.8786 times | Fri 30 January 2026 | 177.75 (0.94%) | 176.10 | 172.00 - 192.65 | 0.5234 times | Wed 31 December 2025 | 176.10 (-9.69%) | 194.20 | 167.35 - 196.00 | 0.5484 times | Fri 28 November 2025 | 195.00 (15.76%) | 168.45 | 156.00 - 198.85 | 2.4346 times | Fri 31 October 2025 | 168.45 (1.63%) | 163.00 | 153.30 - 182.45 | 0.5873 times | Tue 30 September 2025 | 165.75 (9.12%) | 153.25 | 152.75 - 176.35 | 0.9068 times | Fri 29 August 2025 | 151.90 (-7.94%) | 165.30 | 144.55 - 165.55 | 0.7674 times | Thu 31 July 2025 | 165.00 (14.98%) | 143.65 | 140.00 - 181.00 | 2.3588 times | Mon 30 June 2025 | 143.50 (12.02%) | 133.00 | 125.20 - 148.80 | 2.6913 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 151.58 |
| 12 day DMA | 152.26 |
| 20 day DMA | 152.66 |
| 35 day DMA | 164.56 |
| 50 day DMA | 168.91 |
| 100 day DMA | 174.05 |
| 150 day DMA | 171.14 |
| 200 day DMA | 166.64 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 152.09 | 151.83 |
| 12 day EMA | 153.33 | 153.12 | 153.21 |
| 20 day EMA | 155.83 | 155.97 | 156.32 |
| 35 day EMA | 161.34 | 161.74 | 162.28 |
| 50 day EMA | 168.37 | 168.94 | 169.61 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.58 | 153.67 | 154.13 |
| 12 day SMA | 152.26 | 151.48 | 150.94 |
| 20 day SMA | 152.66 | 152.86 | 153.37 |
| 35 day SMA | 164.56 | 165.18 | 166.2 |
| 50 day SMA | 168.91 | 169.37 | 169.94 |
| 100 day SMA | 174.05 | 174.15 | 174.24 |
| 150 day SMA | 171.14 | 171.17 | 171.21 |
| 200 day SMA | 166.64 | 166.54 | 166.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.