Login or Join
HomepageMuthootmf 544055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthootmf 544055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Muthootmf
Strong Daily Stock price targets for Muthootmf 544055 are 159.3 and 163.7
| Daily Target 1 | 155.97 |
| Daily Target 2 | 158.23 |
| Daily Target 3 | 160.36666666667 |
| Daily Target 4 | 162.63 |
| Daily Target 5 | 164.77 |
Daily price and volume Muthootmf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.50 (0.28%) | 158.10 | 158.10 - 162.50 | 1.4993 times | Thu 30 January 2025 | 160.05 (0.06%) | 159.95 | 158.10 - 161.90 | 1.3028 times | Wed 29 January 2025 | 159.95 (-1.99%) | 165.00 | 157.00 - 165.20 | 1.3718 times | Tue 28 January 2025 | 163.20 (0.34%) | 161.50 | 160.55 - 165.00 | 1.2835 times | Mon 27 January 2025 | 162.65 (-4.1%) | 168.40 | 161.00 - 168.40 | 1.357 times | Fri 24 January 2025 | 169.60 (-1.57%) | 172.00 | 169.15 - 172.65 | 0.3485 times | Thu 23 January 2025 | 172.30 (0.09%) | 172.00 | 170.55 - 174.05 | 0.4297 times | Wed 22 January 2025 | 172.15 (1.12%) | 170.50 | 167.85 - 174.10 | 0.276 times | Tue 21 January 2025 | 170.25 (0.06%) | 172.95 | 169.80 - 174.50 | 0.9904 times | Mon 20 January 2025 | 170.15 (-0.56%) | 168.00 | 167.75 - 172.55 | 1.1411 times | Fri 17 January 2025 | 171.10 (0.15%) | 172.95 | 169.05 - 172.95 | 0.4524 times |
Weekly price and charts Muthootmf
Strong weekly Stock price targets for Muthootmf 544055 are 153.05 and 164.45
| Weekly Target 1 | 150.57 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 161.96666666667 |
| Weekly Target 4 | 166.93 |
| Weekly Target 5 | 173.37 |
Weekly price and volumes for Muthootmf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.50 (-5.37%) | 168.40 | 157.00 - 168.40 | 1.3019 times | Fri 24 January 2025 | 169.60 (-0.88%) | 168.00 | 167.75 - 174.50 | 0.6086 times | Fri 17 January 2025 | 171.10 (0.09%) | 169.00 | 161.50 - 176.90 | 0.8448 times | Fri 10 January 2025 | 170.95 (-5.73%) | 181.55 | 169.35 - 183.00 | 1.0458 times | Fri 03 January 2025 | 181.35 (1%) | 179.15 | 172.15 - 184.00 | 0.8717 times | Fri 27 December 2024 | 179.55 (-1.83%) | 183.50 | 178.95 - 185.35 | 0.666 times | Fri 20 December 2024 | 182.90 (-2.92%) | 192.00 | 182.05 - 193.35 | 0.8021 times | Fri 13 December 2024 | 188.40 (-1.08%) | 190.50 | 187.05 - 194.70 | 1.5477 times | Fri 06 December 2024 | 190.45 (1.44%) | 191.35 | 186.70 - 194.35 | 1.1278 times | Fri 29 November 2024 | 187.75 (3.1%) | 185.00 | 183.05 - 195.00 | 1.1837 times | Fri 22 November 2024 | 182.10 (-4.38%) | 190.45 | 181.10 - 191.55 | 0.9374 times |
Monthly price and charts Muthootmf
Strong monthly Stock price targets for Muthootmf 544055 are 145.25 and 172.25
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 167.16666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes Muthootmf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 160.50 (-8.05%) | 174.55 | 157.00 - 184.00 | 0.6526 times | Tue 31 December 2024 | 174.55 (-7.03%) | 191.35 | 172.15 - 194.70 | 0.6768 times | Fri 29 November 2024 | 187.75 (-7.56%) | 205.00 | 181.10 - 214.65 | 0.6588 times | Thu 31 October 2024 | 203.10 (-13.43%) | 234.95 | 198.60 - 235.55 | 0.6132 times | Mon 30 September 2024 | 234.60 (3.19%) | 229.00 | 220.60 - 239.85 | 0.8615 times | Fri 30 August 2024 | 227.35 (-7.17%) | 241.55 | 212.10 - 246.40 | 1.3248 times | Wed 31 July 2024 | 244.90 (1.96%) | 240.00 | 235.20 - 254.90 | 1.1162 times | Fri 28 June 2024 | 240.20 (10.77%) | 225.50 | 205.00 - 258.00 | 1.7546 times | Fri 31 May 2024 | 216.85 (-9.29%) | 239.15 | 210.15 - 252.75 | 0.9794 times | Tue 30 April 2024 | 239.05 (19.64%) | 200.50 | 200.50 - 247.80 | 1.362 times | Thu 28 March 2024 | 199.80 (-12.94%) | 230.00 | 196.10 - 237.00 | 1.832 times |
Indicator Analysis of Muthootmf
Please login to view indicator analysis. or View indicator analysis of Muthootmf 544055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthootmf 544055
DMA (daily moving average) of Muthootmf 544055
| DMA period | DMA value |
| 5 day DMA | 161.27 |
| 12 day DMA | 166.9 |
| 20 day DMA | 168.7 |
| 35 day DMA | 174.48 |
| 50 day DMA | 178.91 |
| 100 day DMA | 197.12 |
| 150 day DMA | 209.58 |
| 200 day DMA | 214.68 |
EMA (exponential moving average) of Muthootmf 544055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.08 | 162.87 | 164.28 |
| 12 day EMA | 165.59 | 166.52 | 167.7 |
| 20 day EMA | 168.58 | 169.43 | 170.42 |
| 35 day EMA | 173.3 | 174.05 | 174.87 |
| 50 day EMA | 177.84 | 178.55 | 179.3 |
SMA (simple moving average) of Muthootmf 544055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.27 | 163.09 | 165.54 |
| 12 day SMA | 166.9 | 167.61 | 168.2 |
| 20 day SMA | 168.7 | 169.74 | 170.73 |
| 35 day SMA | 174.48 | 175.27 | 176.15 |
| 50 day SMA | 178.91 | 179.34 | 179.83 |
| 100 day SMA | 197.12 | 197.77 | 198.43 |
| 150 day SMA | 209.58 | 210.13 | 210.7 |
| 200 day SMA | 214.68 | 215.06 | 215.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.