Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 18.93 and 19.08
| Daily Target 1 | 18.9 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.2 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.00 (-2.31%) | 19.15 | 19.00 - 19.15 | 0.9091 times | Thu 23 April 2026 | 19.45 (1.62%) | 19.20 | 18.25 - 19.50 | 2.7273 times | Wed 22 April 2026 | 19.14 (10%) | 17.00 | 17.00 - 19.14 | 1.8182 times | Mon 20 April 2026 | 17.40 (0.58%) | 17.40 | 17.40 - 17.40 | 0.4545 times | Thu 16 April 2026 | 17.30 (-3.89%) | 17.30 | 17.30 - 17.30 | 0.4545 times | Wed 15 April 2026 | 18.00 (5.26%) | 18.00 | 18.00 - 18.00 | 0.4545 times | Mon 13 April 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.4545 times | Fri 10 April 2026 | 17.10 (0.29%) | 17.10 | 17.10 - 17.10 | 0.4545 times | Thu 09 April 2026 | 17.05 (0.29%) | 17.05 | 17.05 - 17.05 | 0.9091 times | Wed 08 April 2026 | 17.00 (3.41%) | 16.25 | 16.25 - 17.00 | 1.3636 times | Mon 30 March 2026 | 16.44 (-4.97%) | 16.44 | 16.44 - 16.44 | 0.4545 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 18 and 20.5
| Weekly Target 1 | 16 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.00 (9.83%) | 17.40 | 17.00 - 19.50 | 0.9489 times | Thu 16 April 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 18.00 | 0.219 times | Fri 10 April 2026 | 17.10 (-1.16%) | 16.44 | 16.25 - 17.10 | 0.5109 times | Fri 27 March 2026 | 17.30 (-5.21%) | 19.16 | 17.30 - 19.16 | 1.0219 times | Fri 20 March 2026 | 18.25 (8.63%) | 16.80 | 15.96 - 18.25 | 1.3139 times | Fri 13 March 2026 | 16.80 (10.09%) | 15.26 | 15.26 - 16.81 | 0.438 times | Thu 05 March 2026 | 15.26 (-9.7%) | 16.20 | 15.26 - 16.20 | 0.292 times | Wed 25 February 2026 | 16.90 (7.3%) | 15.75 | 15.75 - 17.35 | 0.8759 times | Fri 20 February 2026 | 15.75 (-5.46%) | 17.10 | 15.75 - 17.40 | 0.9489 times | Fri 13 February 2026 | 16.66 (-0.24%) | 17.20 | 16.00 - 17.99 | 3.4307 times | Fri 06 February 2026 | 16.70 (-27.3%) | 20.68 | 16.65 - 20.68 | 3.7956 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 17.63 and 20.88
| Monthly Target 1 | 15 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.00 (15.57%) | 16.25 | 16.25 - 19.50 | 0.8397 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.6412 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.7328 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.9542 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0382 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.4198 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.0763 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.3053 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 0.6107 times | Mon 14 July 2025 | 40.00 (17.61%) | 40.80 | 40.00 - 40.81 | 0.3817 times | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 0.8397 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.09 |
| 50 day DMA | 18.79 |
| 100 day DMA | 31.27 |
| 150 day DMA | 39.48 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.46 | 17.97 |
| 12 day EMA | 18.05 | 17.88 | 17.6 |
| 20 day EMA | 18.02 | 17.92 | 17.76 |
| 35 day EMA | 19.41 | 19.43 | 19.43 |
| 50 day EMA | 20.74 | 20.81 | 20.87 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.26 | 17.79 |
| 12 day SMA | 17.69 | 17.55 | 17.45 |
| 20 day SMA | 17.61 | 17.5 | 17.33 |
| 35 day SMA | 17.09 | 17.03 | 16.97 |
| 50 day SMA | 18.79 | 19.2 | 19.64 |
| 100 day SMA | 31.27 | 31.62 | 31.99 |
| 150 day SMA | 39.48 | 39.73 | 39.99 |
| 200 day SMA | 43.09 | 43.26 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.