Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 50.00 (0.2%) | 50.00 | 50.00 - 50.00 | 0.5882 times | Fri 10 May 2024 | 49.90 (3.96%) | 49.00 | 49.00 - 49.90 | 1.1765 times | Thu 09 May 2024 | 48.00 (-4%) | 48.20 | 48.00 - 48.20 | 1.1765 times | Mon 06 May 2024 | 50.00 (-0.99%) | 50.00 | 50.00 - 50.00 | 1.1765 times | Fri 03 May 2024 | 50.50 (-2.88%) | 50.50 | 50.05 - 50.50 | 1.7647 times | Fri 26 April 2024 | 52.00 (-3.7%) | 52.00 | 52.00 - 52.00 | 0.5882 times | Wed 24 April 2024 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.5882 times | Fri 19 April 2024 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 0.5882 times | Mon 15 April 2024 | 52.00 (-3.7%) | 52.00 | 50.00 - 52.00 | 1.7647 times | Fri 12 April 2024 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.5882 times | Wed 10 April 2024 | 56.00 (3.7%) | 56.00 | 56.00 - 56.00 | 0.5882 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 50 and 50
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 50.00 (0.2%) | 50.00 | 50.00 - 50.00 | 0.122 times | Fri 10 May 2024 | 49.90 (-1.19%) | 50.00 | 48.00 - 50.00 | 0.7317 times | Fri 03 May 2024 | 50.50 (-2.88%) | 50.50 | 50.05 - 50.50 | 0.3659 times | Fri 26 April 2024 | 52.00 (-3.7%) | 54.00 | 52.00 - 54.00 | 0.2439 times | Fri 19 April 2024 | 54.00 (0%) | 52.00 | 50.00 - 54.00 | 0.4878 times | Fri 12 April 2024 | 54.00 (-3.57%) | 57.85 | 54.00 - 57.85 | 0.4878 times | Fri 05 April 2024 | 56.00 (19.02%) | 50.00 | 50.00 - 56.00 | 0.9756 times | Thu 28 March 2024 | 47.05 (-10.38%) | 52.00 | 47.00 - 52.00 | 2.0732 times | Fri 22 March 2024 | 52.50 (-2.98%) | 54.50 | 52.25 - 55.50 | 1.5854 times | Fri 15 March 2024 | 54.11 (-16.75%) | 63.00 | 54.00 - 63.00 | 2.9268 times | Thu 07 March 2024 | 65.00 (-7.14%) | 68.00 | 63.00 - 68.00 | 1.4634 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 47.75 and 50.25
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 52 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 50.00 (-3.85%) | 50.50 | 48.00 - 50.50 | 0.0796 times | Fri 26 April 2024 | 52.00 (10.52%) | 50.00 | 50.00 - 57.85 | 0.1432 times | Thu 28 March 2024 | 47.05 (-34.65%) | 70.00 | 47.00 - 70.00 | 0.5332 times | Thu 29 February 2024 | 72.00 (-8.57%) | 78.80 | 67.54 - 87.00 | 0.6366 times | Wed 31 January 2024 | 78.75 (4.37%) | 72.50 | 66.00 - 90.00 | 2.8329 times | Fri 29 December 2023 | 75.45 (0%) | 81.00 | 72.09 - 85.05 | 1.7745 times | Tue 14 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 52.03 |
| 20 day DMA | 52.2 |
| 35 day DMA | 55.43 |
| 50 day DMA | 60.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.22 | 50.38 |
| 12 day EMA | 51.47 | 51.74 | 52.08 |
| 20 day EMA | 52.99 | 53.3 | 53.66 |
| 35 day EMA | 56.99 | 57.4 | 57.84 |
| 50 day EMA | 60.88 | 61.32 | 61.79 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 50.08 | 50.9 |
| 12 day SMA | 52.03 | 52.69 | 53.2 |
| 20 day SMA | 52.2 | 52.32 | 52.6 |
| 35 day SMA | 55.43 | 55.97 | 56.6 |
| 50 day SMA | 60.51 | 60.98 | 61.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.