Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 51.03 and 56.98
| Daily Target 1 | 50.03 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 61.93 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 54.00 (3.85%) | 54.00 | 54.00 - 59.95 | 1.0526 times | Mon 27 January 2025 | 52.00 (-7.88%) | 52.00 | 52.00 - 52.00 | 0.2632 times | Wed 22 January 2025 | 56.45 (5.02%) | 53.70 | 53.70 - 62.35 | 1.8421 times | Mon 20 January 2025 | 53.75 (7.5%) | 51.99 | 51.99 - 53.80 | 1.0526 times | Fri 17 January 2025 | 50.00 (3.52%) | 51.00 | 49.00 - 55.75 | 1.0526 times | Thu 16 January 2025 | 48.30 (10.63%) | 46.00 | 46.00 - 48.30 | 0.7895 times | Wed 15 January 2025 | 43.66 (-12.68%) | 48.00 | 40.15 - 48.00 | 3.1579 times | Mon 13 January 2025 | 50.00 (-1.98%) | 50.00 | 50.00 - 50.00 | 0.2632 times | Thu 09 January 2025 | 51.01 (-1.9%) | 51.01 | 51.01 - 51.01 | 0.2632 times | Wed 08 January 2025 | 52.00 (-3.7%) | 52.00 | 52.00 - 52.00 | 0.2632 times | Mon 06 January 2025 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.2632 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 53 and 60.95
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 55.316666666667 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 54.00 (-4.34%) | 52.00 | 52.00 - 59.95 | 0.6494 times | Wed 22 January 2025 | 56.45 (12.9%) | 51.99 | 51.99 - 62.35 | 1.4286 times | Fri 17 January 2025 | 50.00 (-1.98%) | 50.00 | 40.15 - 55.75 | 2.5974 times | Thu 09 January 2025 | 51.01 (-8.91%) | 54.00 | 51.01 - 54.00 | 0.3896 times | Fri 03 January 2025 | 56.00 (-6.59%) | 56.00 | 51.74 - 61.00 | 1.039 times | Fri 27 December 2024 | 59.95 (11.02%) | 56.00 | 54.00 - 59.95 | 1.2987 times | Tue 17 December 2024 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.1299 times | Wed 11 December 2024 | 56.00 (3.51%) | 57.10 | 56.00 - 60.00 | 1.039 times | Thu 05 December 2024 | 54.10 (-9.38%) | 56.00 | 54.00 - 57.90 | 1.039 times | Wed 27 November 2024 | 59.70 (14.7%) | 54.00 | 54.00 - 59.70 | 0.3896 times | Fri 22 November 2024 | 52.05 (0%) | 52.00 | 48.00 - 57.00 | 1.5584 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 42.9 and 65.1
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 54.00 (-3.57%) | 54.00 | 40.15 - 62.35 | 1.2742 times | Tue 31 December 2024 | 56.00 (-6.2%) | 56.00 | 54.00 - 60.00 | 0.7756 times | Wed 27 November 2024 | 59.70 (14.81%) | 54.00 | 48.00 - 59.70 | 0.8587 times | Thu 31 October 2024 | 52.00 (-14.75%) | 58.00 | 45.20 - 66.80 | 1.662 times | Fri 27 September 2024 | 61.00 (7.02%) | 56.00 | 54.00 - 67.00 | 0.9418 times | Mon 26 August 2024 | 57.00 (-3.37%) | 59.00 | 53.00 - 68.00 | 0.9141 times | Wed 31 July 2024 | 58.99 (17.98%) | 50.00 | 48.00 - 66.90 | 2.2161 times | Mon 24 June 2024 | 50.00 (0%) | 48.00 | 47.10 - 51.90 | 0.3047 times | Fri 31 May 2024 | 50.00 (-3.85%) | 50.50 | 48.00 - 54.00 | 0.554 times | Fri 26 April 2024 | 52.00 (10.52%) | 50.00 | 50.00 - 57.85 | 0.4986 times | Thu 28 March 2024 | 47.05 (-34.65%) | 70.00 | 47.00 - 70.00 | 1.856 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 51.76 |
| 20 day DMA | 53.14 |
| 35 day DMA | 53.41 |
| 50 day DMA | 54.11 |
| 100 day DMA | 54.57 |
| 150 day DMA | 57.5 |
| 200 day DMA |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.43 | 52.64 |
| 12 day EMA | 52.47 | 52.19 | 52.23 |
| 20 day EMA | 52.81 | 52.69 | 52.76 |
| 35 day EMA | 53.59 | 53.57 | 53.66 |
| 50 day EMA | 54.51 | 54.53 | 54.63 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 52.1 | 50.43 |
| 12 day SMA | 51.76 | 51.58 | 51.58 |
| 20 day SMA | 53.14 | 53.15 | 53.44 |
| 35 day SMA | 53.41 | 53.37 | 53.32 |
| 50 day SMA | 54.11 | 54.26 | 54.39 |
| 100 day SMA | 54.57 | 54.55 | 54.57 |
| 150 day SMA | 57.5 | 57.7 | 57.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.