Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.00 (-5.99%) | 40.00 | 40.00 - 40.00 | 0.2 times |
| Tue 13 May 2025 | 42.55 (-7.5%) | 42.55 | 42.55 - 42.55 | 0.2 times |
| Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.2 times |
| Fri 28 March 2025 | 41.64 (-16.72%) | 48.00 | 40.00 - 48.00 | 2.6 times |
| Tue 25 March 2025 | 50.00 (-9.01%) | 52.00 | 50.00 - 52.00 | 0.4 times |
| Mon 24 March 2025 | 54.95 (-1.52%) | 52.00 | 52.00 - 54.95 | 4.8 times |
| Fri 21 March 2025 | 55.80 (3.81%) | 47.00 | 47.00 - 55.80 | 0.6 times |
| Thu 20 March 2025 | 53.75 (12.57%) | 48.00 | 48.00 - 53.75 | 0.4 times |
| Thu 13 March 2025 | 47.75 (8.28%) | 44.10 | 44.10 - 47.75 | 0.4 times |
| Wed 12 March 2025 | 44.10 (-5.97%) | 44.10 | 44.10 - 44.10 | 0.2 times |
| Wed 05 March 2025 | 46.90 (1.96%) | 47.00 | 46.90 - 47.00 | 0.4 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 38.73 and 41.28
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.85 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.00 (-13.04%) | 42.55 | 40.00 - 42.55 | 0.2941 times |
| Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.1471 times |
| Fri 28 March 2025 | 41.64 (-25.38%) | 52.00 | 40.00 - 54.95 | 5.7353 times |
| Fri 21 March 2025 | 55.80 (16.86%) | 48.00 | 47.00 - 55.80 | 0.7353 times |
| Thu 13 March 2025 | 47.75 (1.81%) | 44.10 | 44.10 - 47.75 | 0.4412 times |
| Wed 05 March 2025 | 46.90 (-0.21%) | 47.00 | 46.00 - 47.00 | 0.7353 times |
| Fri 28 February 2025 | 47.00 (-2.59%) | 52.00 | 47.00 - 52.00 | 0.5882 times |
| Mon 17 February 2025 | 48.25 (-3.5%) | 48.00 | 48.00 - 48.50 | 0.4412 times |
| Wed 12 February 2025 | 50.00 (-7.41%) | 50.00 | 50.00 - 50.00 | 0.1471 times |
| Thu 30 January 2025 | 54.00 (-4.34%) | 52.00 | 52.00 - 59.95 | 0.7353 times |
| Wed 22 January 2025 | 56.45 (12.9%) | 51.99 | 51.99 - 62.35 | 1.6176 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 38.73 and 41.28
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.00 (-13.04%) | 42.55 | 40.00 - 42.55 | 0.0678 times |
| Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.0339 times |
| Fri 28 March 2025 | 41.64 (-11.4%) | 47.00 | 40.00 - 55.80 | 1.7627 times |
| Fri 28 February 2025 | 47.00 (-12.96%) | 50.00 | 47.00 - 52.00 | 0.2712 times |
| Thu 30 January 2025 | 54.00 (-3.57%) | 54.00 | 40.15 - 62.35 | 1.5593 times |
| Tue 31 December 2024 | 56.00 (-6.2%) | 56.00 | 54.00 - 60.00 | 0.9492 times |
| Wed 27 November 2024 | 59.70 (14.81%) | 54.00 | 48.00 - 59.70 | 1.0508 times |
| Thu 31 October 2024 | 52.00 (-14.75%) | 58.00 | 45.20 - 66.80 | 2.0339 times |
| Fri 27 September 2024 | 61.00 (7.02%) | 56.00 | 54.00 - 67.00 | 1.1525 times |
| Mon 26 August 2024 | 57.00 (-3.37%) | 59.00 | 53.00 - 68.00 | 1.1186 times |
| Wed 31 July 2024 | 58.99 (17.98%) | 50.00 | 48.00 - 66.90 | 2.7119 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 47.45 |
| 20 day DMA | 49.04 |
| 35 day DMA | 50.67 |
| 50 day DMA | 51.64 |
| 100 day DMA | 54.21 |
| 150 day DMA | 54.66 |
| 200 day DMA |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 45.9 | 47.58 |
| 12 day EMA | 46.71 | 47.93 | 48.91 |
| 20 day EMA | 48.12 | 48.97 | 49.65 |
| 35 day EMA | 49.77 | 50.34 | 50.8 |
| 50 day EMA | 50.91 | 51.36 | 51.72 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 47.03 | 49.68 |
| 12 day SMA | 47.45 | 48.04 | 48.66 |
| 20 day SMA | 49.04 | 49.54 | 49.83 |
| 35 day SMA | 50.67 | 51.07 | 51.4 |
| 50 day SMA | 51.64 | 51.88 | 52.08 |
| 100 day SMA | 54.21 | 54.3 | 54.37 |
| 150 day SMA | 54.66 | 54.87 | 55.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.