login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong Daily Stock price targets for Smaritime 544056 are 28.35 and 28.35

Daily Target 1	28.35
Daily Target 2	28.35
Daily Target 3	28.35
Daily Target 4	28.35
Daily Target 5	28.35

Daily price and volume Smaritime

Date	Closing	Open	Range	Volume
Thu 08 January 2026	28.35 (-10%)	28.35	28.35 - 28.35	4.1026 times
Wed 07 January 2026	31.50 (-10%)	31.50	31.50 - 31.50	0.7692 times
Tue 16 December 2025	35.00 (-6.62%)	35.00	35.00 - 35.00	0.2564 times
Fri 14 November 2025	37.48 (-4.99%)	37.48	37.48 - 37.48	0.2564 times
Thu 13 November 2025	39.45 (-4.99%)	39.45	39.45 - 39.45	1.7949 times
Fri 07 November 2025	41.52 (-4.99%)	41.52	41.52 - 41.52	0.2564 times
Mon 03 November 2025	43.70 (0%)	45.00	43.70 - 45.00	0.5128 times
Mon 06 October 2025	43.70 (-5%)	45.80	43.70 - 45.80	0.5128 times
Wed 03 September 2025	46.00 (19.54%)	45.94	45.94 - 46.00	0.7692 times
Tue 02 September 2025	38.48 (18.4%)	38.45	38.45 - 38.50	0.7692 times
Mon 01 September 2025	32.50 (8.88%)	34.90	32.50 - 34.90	0.5128 times

Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 25.03 and 31.68

Weekly Target 1	23.92
Weekly Target 2	26.13
Weekly Target 3	30.566666666667
Weekly Target 4	32.78
Weekly Target 5	37.22

Weekly price and volumes for Smaritime

Date	Closing	Open	Range	Volume
Thu 08 January 2026	28.35 (-24.36%)	35.00	28.35 - 35.00	2.9851 times
Fri 14 November 2025	37.48 (-9.73%)	39.45	37.48 - 39.45	1.194 times
Fri 07 November 2025	41.52 (-4.99%)	45.00	41.52 - 45.00	0.4478 times
Mon 06 October 2025	43.70 (-5%)	45.80	43.70 - 45.80	0.2985 times
Wed 03 September 2025	46.00 (54.1%)	34.90	32.50 - 46.00	1.194 times
Wed 20 August 2025	29.85 (-6.72%)	28.40	28.40 - 29.85	0.2985 times
Wed 13 August 2025	32.00 (-20%)	32.05	26.50 - 34.00	2.0896 times
Mon 14 July 2025	40.00 (0%)	40.00	40.00 - 40.00	0.1493 times
Fri 11 July 2025	40.00 (-1.98%)	40.80	40.00 - 40.80	0.2985 times
Wed 02 July 2025	40.81 (19.99%)	40.80	40.50 - 40.81	1.0448 times
Fri 27 June 2025	34.01 (-2.41%)	36.90	34.01 - 40.90	0.4478 times

weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 26.78 and 29.93

Monthly Target 1	26.25
Monthly Target 2	27.3
Monthly Target 3	29.4
Monthly Target 4	30.45
Monthly Target 5	32.55

Monthly price and volumes Smaritime

Date	Closing	Open	Range	Volume
Thu 08 January 2026	28.35 (-19%)	31.50	28.35 - 31.50	2.043 times
Tue 16 December 2025	35.00 (-6.62%)	35.00	35.00 - 35.00	0.1075 times
Fri 14 November 2025	37.48 (-14.23%)	45.00	37.48 - 45.00	1.1828 times
Mon 06 October 2025	43.70 (-5%)	45.80	43.70 - 45.80	0.2151 times
Wed 03 September 2025	46.00 (54.1%)	34.90	32.50 - 46.00	0.8602 times
Wed 20 August 2025	29.85 (-25.38%)	32.05	26.50 - 34.00	1.7204 times
Mon 14 July 2025	40.00 (17.61%)	40.80	40.00 - 40.81	1.0753 times
Fri 27 June 2025	34.01 (-25.98%)	42.18	34.01 - 42.50	2.3656 times
Fri 16 May 2025	45.95 (-0.11%)	42.55	40.00 - 45.95	0.3226 times
Tue 01 April 2025	46.00 (10.47%)	46.00	46.00 - 46.00	0.1075 times
Fri 28 March 2025	41.64 (-11.4%)	47.00	40.00 - 55.80	5.5914 times

monthly chart Smaritime

Indicator Analysis of Smaritime

Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period	DMA value
5 day DMA	34.36
12 day DMA	37.29
20 day DMA	36.63
35 day DMA	39.29
50 day DMA	42.47
100 day DMA	48.81
150 day DMA	50.59
200 day DMA	54.53

EMA (exponential moving average) of Smaritime 544056

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.37	35.88	38.07
12 day EMA	35.88	37.25	38.3
20 day EMA	37.09	38.01	38.7
35 day EMA	39.75	40.42	40.95
50 day EMA	42.25	42.82	43.28

SMA (simple moving average) of Smaritime 544056

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.36	36.99	39.43
12 day SMA	37.29	37.3	37.34
20 day SMA	36.63	36.91	37.38
35 day SMA	39.29	40.02	40.48
50 day SMA	42.47	42.78	43.15
100 day SMA	48.81	49.13	49.37
150 day SMA	50.59	50.76	50.93
200 day SMA	54.53	54.74	54.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme