Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 37.48 and 37.48
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.48 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 37.48 (-4.99%) | 37.48 | 37.48 - 37.48 | 0.4348 times | Thu 13 November 2025 | 39.45 (-4.99%) | 39.45 | 39.45 - 39.45 | 3.0435 times | Fri 07 November 2025 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.4348 times | Mon 03 November 2025 | 43.70 (0%) | 45.00 | 43.70 - 45.00 | 0.8696 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.8696 times | Wed 03 September 2025 | 46.00 (19.54%) | 45.94 | 45.94 - 46.00 | 1.3043 times | Tue 02 September 2025 | 38.48 (18.4%) | 38.45 | 38.45 - 38.50 | 1.3043 times | Mon 01 September 2025 | 32.50 (8.88%) | 34.90 | 32.50 - 34.90 | 0.8696 times | Wed 20 August 2025 | 29.85 (5.11%) | 29.85 | 29.85 - 29.85 | 0.4348 times | Tue 19 August 2025 | 28.40 (-11.25%) | 28.40 | 28.40 - 28.40 | 0.4348 times | Wed 13 August 2025 | 32.00 (10.34%) | 26.70 | 26.50 - 32.00 | 3.913 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 36.5 and 38.47
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 37.48 (-9.73%) | 39.45 | 37.48 - 39.45 | 1.6 times | Fri 07 November 2025 | 41.52 (-4.99%) | 45.00 | 41.52 - 45.00 | 0.6 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.4 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 1.6 times | Wed 20 August 2025 | 29.85 (-6.72%) | 28.40 | 28.40 - 29.85 | 0.4 times | Wed 13 August 2025 | 32.00 (-20%) | 32.05 | 26.50 - 34.00 | 2.8 times | Mon 14 July 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2 times | Fri 11 July 2025 | 40.00 (-1.98%) | 40.80 | 40.00 - 40.80 | 0.4 times | Wed 02 July 2025 | 40.81 (19.99%) | 40.80 | 40.50 - 40.81 | 1.4 times | Fri 27 June 2025 | 34.01 (-2.41%) | 36.90 | 34.01 - 40.90 | 0.6 times | Wed 18 June 2025 | 34.85 (-18%) | 34.06 | 34.05 - 40.00 | 3.4 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 33.72 and 41.24
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.8271 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.1504 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.6015 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 1.203 times | Mon 14 July 2025 | 40.00 (17.61%) | 40.80 | 40.00 - 40.81 | 0.7519 times | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 1.6541 times | Fri 16 May 2025 | 45.95 (-0.11%) | 42.55 | 40.00 - 45.95 | 0.2256 times | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.0752 times | Fri 28 March 2025 | 41.64 (-11.4%) | 47.00 | 40.00 - 55.80 | 3.9098 times | Fri 28 February 2025 | 47.00 (-12.96%) | 50.00 | 47.00 - 52.00 | 0.6015 times | Thu 30 January 2025 | 54.00 (-3.57%) | 54.00 | 40.15 - 62.35 | 3.4586 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.48 |
| 35 day DMA | 40.74 |
| 50 day DMA | 43.47 |
| 100 day DMA | 49.6 |
| 150 day DMA | 51.07 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 40.67 | 41.28 |
| 12 day EMA | 38.9 | 39.16 | 39.11 |
| 20 day EMA | 39.1 | 39.27 | 39.25 |
| 35 day EMA | 41.17 | 41.39 | 41.5 |
| 50 day EMA | 43.99 | 44.26 | 44.46 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 42.87 | 42.68 |
| 12 day SMA | 36.84 | 36.55 | 36.6 |
| 20 day SMA | 37.48 | 37.34 | 37.2 |
| 35 day SMA | 40.74 | 41.01 | 41.2 |
| 50 day SMA | 43.47 | 43.76 | 44.05 |
| 100 day SMA | 49.6 | 49.83 | 50 |
| 150 day SMA | 51.07 | 51.2 | 51.28 |
| 200 day SMA | 55.14 | 55.33 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.