Login or Join
HomepageSmaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smaritime
Strong Daily Stock price targets for Smaritime 544056 are 16.68 and 17.13
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.5 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.90 (2.24%) | 17.35 | 16.90 - 17.35 | 1.1765 times | Tue 24 February 2026 | 16.53 (4.95%) | 16.40 | 16.40 - 16.53 | 2.0588 times | Mon 23 February 2026 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.2941 times | Fri 20 February 2026 | 15.75 (-4.55%) | 15.75 | 15.75 - 15.75 | 0.5882 times | Thu 19 February 2026 | 16.50 (-0.18%) | 16.50 | 16.50 - 16.50 | 0.2941 times | Wed 18 February 2026 | 16.53 (-5%) | 16.55 | 16.53 - 16.55 | 1.7647 times | Tue 17 February 2026 | 17.40 (1.75%) | 17.00 | 16.28 - 17.40 | 0.8824 times | Mon 16 February 2026 | 17.10 (2.64%) | 17.10 | 17.10 - 17.10 | 0.2941 times | Fri 13 February 2026 | 16.66 (-4.2%) | 16.80 | 16.53 - 17.15 | 1.7647 times | Thu 12 February 2026 | 17.39 (4.13%) | 16.30 | 16.30 - 17.39 | 0.8824 times | Wed 11 February 2026 | 16.70 (-4.46%) | 16.70 | 16.70 - 16.70 | 0.2941 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 16.33 and 17.93
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.90 (7.3%) | 15.75 | 15.75 - 17.35 | 0.7018 times | Fri 20 February 2026 | 15.75 (-5.46%) | 17.10 | 15.75 - 17.40 | 0.7602 times | Fri 13 February 2026 | 16.66 (-0.24%) | 17.20 | 16.00 - 17.99 | 2.7485 times | Fri 06 February 2026 | 16.70 (-27.3%) | 20.68 | 16.65 - 20.68 | 3.0409 times | Fri 30 January 2026 | 22.97 (-18.98%) | 25.52 | 22.97 - 25.52 | 0.3509 times | Thu 08 January 2026 | 28.35 (-24.36%) | 35.00 | 28.35 - 35.00 | 1.1696 times | Fri 14 November 2025 | 37.48 (-9.73%) | 39.45 | 37.48 - 39.45 | 0.4678 times | Fri 07 November 2025 | 41.52 (-4.99%) | 45.00 | 41.52 - 45.00 | 0.1754 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.117 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.4678 times | Wed 20 August 2025 | 29.85 (-6.72%) | 28.40 | 28.40 - 29.85 | 0.117 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 13.86 and 18.79
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 5.5856 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 1.1261 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.045 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.4955 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.0901 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.3604 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 0.7207 times | Mon 14 July 2025 | 40.00 (17.61%) | 40.80 | 40.00 - 40.81 | 0.4505 times | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 0.991 times | Fri 16 May 2025 | 45.95 (-0.11%) | 42.55 | 40.00 - 45.95 | 0.1351 times | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.045 times |
Indicator Analysis of Smaritime
Please login to view indicator analysis. or View indicator analysis of Smaritime 544056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.72 |
| 20 day DMA | 17.5 |
| 35 day DMA | 25.24 |
| 50 day DMA | 29.2 |
| 100 day DMA | 40.54 |
| 150 day DMA | 45.93 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.34 | 16.24 |
| 12 day EMA | 17.35 | 17.43 | 17.59 |
| 20 day EMA | 19.54 | 19.82 | 20.17 |
| 35 day EMA | 23.93 | 24.34 | 24.8 |
| 50 day EMA | 29.38 | 29.89 | 30.43 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.21 | 16.39 |
| 12 day SMA | 16.72 | 16.78 | 16.79 |
| 20 day SMA | 17.5 | 17.93 | 18.52 |
| 35 day SMA | 25.24 | 25.59 | 26.09 |
| 50 day SMA | 29.2 | 29.71 | 30.3 |
| 100 day SMA | 40.54 | 40.9 | 41.23 |
| 150 day SMA | 45.93 | 46.15 | 46.38 |
| 200 day SMA | 48.45 | 48.72 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.