Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 926.95 and 952.4
| Daily Target 1 | 921.65 |
| Daily Target 2 | 932.25 |
| Daily Target 3 | 947.1 |
| Daily Target 4 | 957.7 |
| Daily Target 5 | 972.55 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 942.85 (-1.89%) | 961.95 | 936.50 - 961.95 | 1.3006 times |
| Thu 12 June 2025 | 961.00 (-1.23%) | 975.00 | 952.00 - 975.00 | 0.369 times |
| Wed 11 June 2025 | 973.00 (0.26%) | 971.35 | 945.70 - 977.75 | 0.6974 times |
| Tue 10 June 2025 | 970.50 (-0.18%) | 972.50 | 961.70 - 974.15 | 0.2244 times |
| Mon 09 June 2025 | 972.25 (0.74%) | 975.00 | 965.00 - 975.85 | 0.5702 times |
| Fri 06 June 2025 | 965.10 (0.93%) | 957.15 | 945.35 - 967.00 | 1.0053 times |
| Thu 05 June 2025 | 956.20 (-0.49%) | 960.00 | 943.55 - 962.45 | 1.3754 times |
| Wed 04 June 2025 | 960.90 (0.48%) | 956.35 | 938.15 - 965.00 | 0.5568 times |
| Tue 03 June 2025 | 956.35 (-1.79%) | 970.05 | 944.60 - 970.35 | 0.8505 times |
| Mon 02 June 2025 | 973.75 (-0.77%) | 972.20 | 949.95 - 1003.55 | 3.0505 times |
| Fri 30 May 2025 | 981.30 (3.69%) | 940.00 | 940.00 - 993.95 | 5.5379 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 919.05 and 960.3
| Weekly Target 1 | 911.12 |
| Weekly Target 2 | 926.98 |
| Weekly Target 3 | 952.36666666667 |
| Weekly Target 4 | 968.23 |
| Weekly Target 5 | 993.62 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 942.85 (-2.31%) | 975.00 | 936.50 - 977.75 | 0.4991 times |
| Fri 06 June 2025 | 965.10 (-1.65%) | 972.20 | 938.15 - 1003.55 | 1.0796 times |
| Fri 30 May 2025 | 981.30 (15.66%) | 870.65 | 868.55 - 993.95 | 3.4913 times |
| Fri 23 May 2025 | 848.40 (-0.14%) | 840.60 | 802.65 - 859.00 | 1.8718 times |
| Fri 16 May 2025 | 849.55 (7.72%) | 808.95 | 803.80 - 852.15 | 0.721 times |
| Fri 09 May 2025 | 788.70 (1.6%) | 762.05 | 758.40 - 817.60 | 0.8556 times |
| Fri 02 May 2025 | 776.25 (-1.32%) | 775.00 | 755.45 - 803.95 | 0.4063 times |
| Fri 25 April 2025 | 786.60 (-1.68%) | 800.00 | 776.50 - 815.15 | 0.341 times |
| Thu 17 April 2025 | 800.05 (3.31%) | 783.95 | 776.75 - 818.95 | 0.2683 times |
| Fri 11 April 2025 | 774.45 (-0.65%) | 751.10 | 751.10 - 789.95 | 0.4659 times |
| Fri 04 April 2025 | 779.55 (-0.78%) | 780.25 | 772.00 - 802.95 | 0.4237 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 906.15 and 973.2
| Monthly Target 1 | 893.92 |
| Monthly Target 2 | 918.38 |
| Monthly Target 3 | 960.96666666667 |
| Monthly Target 4 | 985.43 |
| Monthly Target 5 | 1028.02 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 942.85 (-3.92%) | 972.20 | 936.50 - 1003.55 | 0.0578 times |
| Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 0.256 times |
| Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.0679 times |
| Fri 28 March 2025 | 785.65 (-6.8%) | 887.95 | 751.25 - 887.95 | 0.154 times |
| Fri 28 February 2025 | 842.95 (-20.41%) | 1012.25 | 819.30 - 1064.95 | 0.1008 times |
| Fri 31 January 2025 | 1059.10 (5.97%) | 997.25 | 928.85 - 1069.00 | 9.0503 times |
| Tue 31 December 2024 | 999.40 (-8.83%) | 1097.05 | 970.00 - 1134.90 | 0.1014 times |
| Fri 29 November 2024 | 1096.25 (2.25%) | 1076.20 | 1002.05 - 1188.05 | 0.0512 times |
| Thu 31 October 2024 | 1072.15 (-9.65%) | 1182.60 | 1033.90 - 1197.75 | 0.0697 times |
| Mon 30 September 2024 | 1186.60 (-0.1%) | 1230.00 | 1139.35 - 1249.00 | 0.0909 times |
| Fri 30 August 2024 | 1187.75 (-5.69%) | 1272.70 | 1166.00 - 1289.45 | 0.1003 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 963.92 |
| 12 day DMA | 963.3 |
| 20 day DMA | 920.54 |
| 35 day DMA | 870.03 |
| 50 day DMA | 846.97 |
| 100 day DMA | 882.29 |
| 150 day DMA | 942.99 |
| 200 day DMA | 1000.09 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.97 | 965.53 | 967.79 |
| 12 day EMA | 947.61 | 948.48 | 946.21 |
| 20 day EMA | 925.5 | 923.67 | 919.74 |
| 35 day EMA | 891.96 | 888.96 | 884.72 |
| 50 day EMA | 855.15 | 851.57 | 847.11 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.92 | 968.37 | 967.41 |
| 12 day SMA | 963.3 | 960.56 | 955.77 |
| 20 day SMA | 920.54 | 915.88 | 910.04 |
| 35 day SMA | 870.03 | 866.22 | 861.97 |
| 50 day SMA | 846.97 | 845.23 | 842.58 |
| 100 day SMA | 882.29 | 882.98 | 883.52 |
| 150 day SMA | 942.99 | 944.04 | 944.77 |
| 200 day SMA | 1000.09 | 1001.35 | 1002.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.