Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1049.3 and 1082
| Daily Target 1 | 1042.4 |
| Daily Target 2 | 1056.2 |
| Daily Target 3 | 1075.1 |
| Daily Target 4 | 1088.9 |
| Daily Target 5 | 1107.8 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1070.00 (0.15%) | 1072.80 | 1061.30 - 1094.00 | 1.3395 times | Thu 11 December 2025 | 1068.45 (0.64%) | 1066.05 | 1056.00 - 1074.70 | 0.8736 times | Wed 10 December 2025 | 1061.65 (2.49%) | 1041.70 | 1026.10 - 1068.00 | 1.3861 times | Tue 09 December 2025 | 1035.85 (2.12%) | 1000.05 | 1000.05 - 1040.00 | 2.1348 times | Mon 08 December 2025 | 1014.35 (-1.9%) | 1049.45 | 1008.75 - 1049.45 | 0.7947 times | Fri 05 December 2025 | 1034.00 (-0.59%) | 1038.40 | 1020.25 - 1039.00 | 0.3028 times | Thu 04 December 2025 | 1040.10 (-1.01%) | 1050.80 | 1031.00 - 1058.35 | 0.4241 times | Wed 03 December 2025 | 1050.75 (-1.08%) | 1062.55 | 1038.55 - 1074.70 | 0.7481 times | Tue 02 December 2025 | 1062.25 (1.6%) | 1045.60 | 1040.35 - 1069.90 | 0.9779 times | Mon 01 December 2025 | 1045.55 (1.51%) | 1031.05 | 1024.00 - 1051.00 | 1.0185 times | Fri 28 November 2025 | 1029.95 (-0.89%) | 1038.50 | 1021.90 - 1044.00 | 0.4029 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1035.03 and 1128.98
| Weekly Target 1 | 960.73 |
| Weekly Target 2 | 1015.37 |
| Weekly Target 3 | 1054.6833333333 |
| Weekly Target 4 | 1109.32 |
| Weekly Target 5 | 1148.63 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1070.00 (3.48%) | 1049.45 | 1000.05 - 1094.00 | 0.9946 times | Fri 05 December 2025 | 1034.00 (0.39%) | 1031.05 | 1020.25 - 1074.70 | 0.5288 times | Fri 28 November 2025 | 1029.95 (1.34%) | 1015.40 | 991.20 - 1044.00 | 0.9475 times | Fri 21 November 2025 | 1016.35 (-1.81%) | 1031.00 | 1010.35 - 1047.20 | 0.5665 times | Fri 14 November 2025 | 1035.10 (2.24%) | 1018.70 | 986.15 - 1053.00 | 1.3854 times | Fri 07 November 2025 | 1012.45 (-1.02%) | 1000.05 | 970.00 - 1027.00 | 1.4014 times | Fri 31 October 2025 | 1022.90 (2.68%) | 1000.00 | 983.15 - 1029.80 | 0.7823 times | Thu 23 October 2025 | 996.20 (2.9%) | 969.30 | 964.25 - 1030.70 | 1.733 times | Fri 17 October 2025 | 968.15 (4.14%) | 920.45 | 890.05 - 969.65 | 0.9662 times | Fri 10 October 2025 | 929.65 (0.38%) | 927.75 | 921.25 - 955.95 | 0.6943 times | Fri 03 October 2025 | 926.15 (-3.46%) | 958.55 | 913.00 - 965.95 | 0.3741 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1035.03 and 1128.98
| Monthly Target 1 | 960.73 |
| Monthly Target 2 | 1015.37 |
| Monthly Target 3 | 1054.6833333333 |
| Monthly Target 4 | 1109.32 |
| Monthly Target 5 | 1148.63 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1070.00 (3.89%) | 1031.05 | 1000.05 - 1094.00 | 0.3631 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 1.0251 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 1.0127 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.8379 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.6672 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.7086 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.8948 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 2.4054 times | Wed 30 April 2025 | 768.90 (-2.13%) | 780.25 | 751.10 - 818.95 | 0.6379 times | Fri 28 March 2025 | 785.65 (-6.8%) | 887.95 | 751.25 - 887.95 | 1.4473 times | Fri 28 February 2025 | 842.95 (-20.41%) | 1012.25 | 819.30 - 1064.95 | 0.947 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1050.06 |
| 12 day DMA | 1046 |
| 20 day DMA | 1038.26 |
| 35 day DMA | 1027.99 |
| 50 day DMA | 1000.44 |
| 100 day DMA | 971.12 |
| 150 day DMA | 954.05 |
| 200 day DMA | 920.69 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.55 | 1051.33 | 1042.77 |
| 12 day EMA | 1046.82 | 1042.61 | 1037.91 |
| 20 day EMA | 1038.4 | 1035.07 | 1031.56 |
| 35 day EMA | 1020.28 | 1017.35 | 1014.34 |
| 50 day EMA | 1003.05 | 1000.32 | 997.54 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.06 | 1042.86 | 1037.19 |
| 12 day SMA | 1046 | 1043.25 | 1040.15 |
| 20 day SMA | 1038.26 | 1036.35 | 1034.86 |
| 35 day SMA | 1027.99 | 1025.3 | 1022.43 |
| 50 day SMA | 1000.44 | 998.22 | 996.3 |
| 100 day SMA | 971.12 | 969.82 | 968.61 |
| 150 day SMA | 954.05 | 952.28 | 950.38 |
| 200 day SMA | 920.69 | 920.15 | 919.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.