Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happyforge

Strong Daily Stock price targets for Happyforge 544057 are 936.2 and 961.65

Daily Target 1915.83
Daily Target 2931.12
Daily Target 3941.28333333333
Daily Target 4956.57
Daily Target 5966.73

Daily price and volume Happyforge

Date Closing Open Range Volume
Wed 08 May 2024 946.40 (2.34%) 930.00 926.00 - 951.45 0.2735 times
Tue 07 May 2024 924.80 (-2.69%) 953.00 915.10 - 953.00 1.3036 times
Mon 06 May 2024 950.35 (-1.95%) 975.95 947.00 - 983.15 1.4131 times
Fri 03 May 2024 969.25 (1.37%) 989.05 955.00 - 989.05 1.498 times
Thu 02 May 2024 956.15 (1.52%) 945.05 941.10 - 969.35 0.8753 times
Tue 30 April 2024 941.85 (-1.26%) 951.50 940.00 - 959.15 0.1614 times
Mon 29 April 2024 953.90 (0.65%) 950.05 947.45 - 966.60 0.5333 times
Fri 26 April 2024 947.70 (1.75%) 944.95 933.95 - 961.00 1.7179 times
Thu 25 April 2024 931.40 (-2.75%) 945.45 927.90 - 960.65 1.477 times
Wed 24 April 2024 957.70 (2.48%) 936.00 936.00 - 968.60 0.7467 times
Tue 23 April 2024 934.55 (-1.75%) 951.45 932.00 - 978.20 1.4681 times

Daily chart Happyforge

Weekly price and charts Happyforge

Strong weekly Stock price targets for Happyforge 544057 are 896.73 and 964.78

Weekly Target 1880.17
Weekly Target 2913.28
Weekly Target 3948.21666666667
Weekly Target 4981.33
Weekly Target 51016.27

Weekly price and volumes for Happyforge

Date Closing Open Range Volume
Wed 08 May 2024 946.40 (-2.36%) 975.95 915.10 - 983.15 0.6872 times
Fri 03 May 2024 969.25 (2.27%) 950.05 940.00 - 989.05 0.7051 times
Fri 26 April 2024 947.70 (3.04%) 938.10 927.90 - 992.65 1.5583 times
Fri 19 April 2024 919.75 (-1.12%) 840.05 840.05 - 970.90 1.7066 times
Fri 12 April 2024 930.20 (0.37%) 926.80 884.05 - 933.45 0.505 times
Fri 05 April 2024 926.80 (4.35%) 900.60 900.60 - 942.45 0.4382 times
Thu 28 March 2024 888.15 (0.41%) 880.00 867.70 - 899.00 0.4445 times
Fri 22 March 2024 884.55 (6.35%) 823.10 813.55 - 894.80 1.0672 times
Fri 15 March 2024 831.70 (-10.3%) 935.00 815.40 - 937.10 1.7684 times
Thu 07 March 2024 927.20 (-5.24%) 981.45 899.00 - 991.80 1.1193 times
Sat 02 March 2024 978.45 (2.09%) 958.45 905.05 - 995.00 1.2022 times

weekly chart Happyforge

Monthly price and charts Happyforge

Strong monthly Stock price targets for Happyforge 544057 are 930.75 and 1004.7

Monthly Target 1876.23
Monthly Target 2911.32
Monthly Target 3950.18333333333
Monthly Target 4985.27
Monthly Target 51024.13

Monthly price and volumes Happyforge

Date Closing Open Range Volume
Wed 08 May 2024 946.40 (0.48%) 945.05 915.10 - 989.05 0.1216 times
Tue 30 April 2024 941.85 (6.05%) 900.60 840.05 - 992.65 0.4307 times
Thu 28 March 2024 888.15 (-4.18%) 940.00 813.55 - 995.00 0.4701 times
Thu 29 February 2024 926.90 (-6.56%) 998.80 905.05 - 1050.00 0.6348 times
Wed 31 January 2024 991.95 (-3.61%) 1023.15 917.10 - 1041.50 1.4805 times
Fri 29 December 2023 1029.10 (0%) 1001.25 961.00 - 1087.85 2.8624 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Happyforge

DMA SMA EMA moving averages of Happyforge 544057

DMA (daily moving average) of Happyforge 544057

DMA period DMA value
5 day DMA 949.39
12 day DMA 947.1
20 day DMA 935.33
35 day DMA 911.07
50 day DMA 917.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happyforge 544057

EMA period EMA current EMA prev EMA prev2
5 day EMA944.81944.01953.62
12 day EMA942.66941.98945.1
20 day EMA936.75935.73936.88
35 day EMA931.14930.24930.56
50 day EMA924.03923.12923.05

SMA (simple moving average) of Happyforge 544057

SMA period SMA current SMA prev SMA prev2
5 day SMA949.39948.48954.3
12 day SMA947.1944.88945.78
20 day SMA935.33934.35934.26
35 day SMA911.07907.9906.59
50 day SMA917.26917.17917.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme