Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 1230.98 and 1308.23
| Daily Target 1 | 1167.83 |
| Daily Target 2 | 1216.87 |
| Daily Target 3 | 1245.0833333333 |
| Daily Target 4 | 1294.12 |
| Daily Target 5 | 1322.33 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1265.90 (3.9%) | 1196.05 | 1196.05 - 1273.30 | 1.3928 times | Fri 13 March 2026 | 1218.40 (-4.94%) | 1281.65 | 1215.00 - 1281.65 | 1.2354 times | Thu 12 March 2026 | 1281.70 (-0.2%) | 1328.95 | 1257.85 - 1328.95 | 0.2757 times | Wed 11 March 2026 | 1284.30 (-2.09%) | 1329.20 | 1276.90 - 1341.55 | 0.9987 times | Tue 10 March 2026 | 1311.75 (7.71%) | 1218.05 | 1218.05 - 1330.80 | 1.5703 times | Mon 09 March 2026 | 1217.80 (-2.69%) | 1235.05 | 1195.60 - 1235.05 | 0.4229 times | Fri 06 March 2026 | 1251.50 (-1.56%) | 1270.00 | 1251.00 - 1271.00 | 0.1773 times | Thu 05 March 2026 | 1271.35 (2.13%) | 1243.80 | 1243.80 - 1277.55 | 0.4289 times | Wed 04 March 2026 | 1244.80 (-3.6%) | 1267.20 | 1232.50 - 1270.00 | 0.4075 times | Mon 02 March 2026 | 1291.30 (-3.35%) | 1255.00 | 1255.00 - 1338.60 | 3.0905 times | Fri 27 February 2026 | 1336.05 (-0.6%) | 1332.00 | 1313.55 - 1341.20 | 0.4332 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 1230.98 and 1308.23
| Weekly Target 1 | 1167.83 |
| Weekly Target 2 | 1216.87 |
| Weekly Target 3 | 1245.0833333333 |
| Weekly Target 4 | 1294.12 |
| Weekly Target 5 | 1322.33 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1265.90 (3.9%) | 1196.05 | 1196.05 - 1273.30 | 0.0704 times | Fri 13 March 2026 | 1218.40 (-2.64%) | 1235.05 | 1195.60 - 1341.55 | 0.2276 times | Fri 06 March 2026 | 1251.50 (-6.33%) | 1255.00 | 1232.50 - 1338.60 | 0.2074 times | Fri 27 February 2026 | 1336.05 (-1.02%) | 1360.05 | 1301.00 - 1365.00 | 0.2232 times | Fri 20 February 2026 | 1349.85 (3.91%) | 1306.00 | 1242.00 - 1368.05 | 6.9545 times | Fri 13 February 2026 | 1299.00 (18.58%) | 1082.15 | 1082.15 - 1332.00 | 1.8125 times | Fri 06 February 2026 | 1095.50 (3.05%) | 1063.10 | 1021.10 - 1150.00 | 0.2314 times | Fri 30 January 2026 | 1063.05 (4.17%) | 1020.50 | 1007.45 - 1073.30 | 0.1027 times | Fri 23 January 2026 | 1020.45 (-5.68%) | 1081.85 | 1010.05 - 1081.85 | 0.0622 times | Fri 16 January 2026 | 1081.85 (-2.82%) | 1110.05 | 1073.35 - 1114.60 | 0.1082 times | Fri 09 January 2026 | 1113.30 (-6.05%) | 1185.00 | 1110.05 - 1187.75 | 0.1528 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 1230.75 and 1376.7
| Monthly Target 1 | 1121.73 |
| Monthly Target 2 | 1193.82 |
| Monthly Target 3 | 1267.6833333333 |
| Monthly Target 4 | 1339.77 |
| Monthly Target 5 | 1413.63 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1265.90 (-5.25%) | 1255.00 | 1195.60 - 1341.55 | 0.3295 times | Fri 27 February 2026 | 1336.05 (25.68%) | 1063.10 | 1021.10 - 1368.05 | 6.0125 times | Fri 30 January 2026 | 1063.05 (-7.39%) | 1147.90 | 1007.45 - 1190.00 | 0.8521 times | Wed 31 December 2025 | 1147.85 (11.45%) | 1031.05 | 1000.05 - 1160.60 | 0.8777 times | Fri 28 November 2025 | 1029.95 (0.69%) | 1000.05 | 970.00 - 1053.00 | 0.401 times | Fri 31 October 2025 | 1022.90 (11.69%) | 924.95 | 890.05 - 1030.70 | 0.3753 times | Tue 30 September 2025 | 915.80 (2.72%) | 929.95 | 870.00 - 986.50 | 0.3105 times | Fri 29 August 2025 | 891.55 (-5.8%) | 941.20 | 885.00 - 982.90 | 0.2472 times | Thu 31 July 2025 | 946.40 (-1.65%) | 960.95 | 910.40 - 1000.00 | 0.2626 times | Mon 30 June 2025 | 962.25 (-1.94%) | 972.20 | 921.75 - 1020.95 | 0.3316 times | Fri 30 May 2025 | 981.30 (27.62%) | 772.20 | 755.45 - 993.95 | 0.8914 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 1272.41 |
| 12 day DMA | 1276.58 |
| 20 day DMA | 1287.71 |
| 35 day DMA | 1215.92 |
| 50 day DMA | 1180.77 |
| 100 day DMA | 1112.66 |
| 150 day DMA | 1053.83 |
| 200 day DMA | 1029.23 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.15 | 1258.78 | 1278.97 |
| 12 day EMA | 1268.09 | 1268.49 | 1277.59 |
| 20 day EMA | 1259.47 | 1258.79 | 1263.04 |
| 35 day EMA | 1227.87 | 1225.63 | 1226.06 |
| 50 day EMA | 1185.03 | 1181.73 | 1180.23 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.41 | 1262.79 | 1269.41 |
| 12 day SMA | 1276.58 | 1282.41 | 1290.83 |
| 20 day SMA | 1287.71 | 1289.37 | 1292.86 |
| 35 day SMA | 1215.92 | 1208.91 | 1203.9 |
| 50 day SMA | 1180.77 | 1178.59 | 1177.18 |
| 100 day SMA | 1112.66 | 1109.68 | 1106.92 |
| 150 day SMA | 1053.83 | 1051.87 | 1050.09 |
| 200 day SMA | 1029.23 | 1027.42 | 1025.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.