Login or Join
HomepageHappyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happyforge
Strong Daily Stock price targets for Happyforge 544057 are 775.98 and 792.83
| Daily Target 1 | 772.75 |
| Daily Target 2 | 779.2 |
| Daily Target 3 | 789.6 |
| Daily Target 4 | 796.05 |
| Daily Target 5 | 806.45 |
Daily price and volume Happyforge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 785.65 (-2.66%) | 799.95 | 783.15 - 800.00 | 1.2907 times |
| Wed 26 March 2025 | 807.10 (-1.48%) | 820.65 | 800.60 - 820.65 | 0.4017 times |
| Tue 25 March 2025 | 819.25 (-4.26%) | 865.00 | 816.00 - 865.00 | 1.6292 times |
| Mon 24 March 2025 | 855.70 (3.29%) | 828.40 | 828.40 - 868.60 | 1.2808 times |
| Fri 21 March 2025 | 828.45 (3.71%) | 810.00 | 793.30 - 850.00 | 0.3525 times |
| Thu 20 March 2025 | 798.80 (2.34%) | 786.00 | 786.00 - 806.25 | 0.5461 times |
| Wed 19 March 2025 | 780.50 (1.69%) | 769.00 | 767.55 - 793.45 | 1.8531 times |
| Tue 18 March 2025 | 767.55 (0.81%) | 774.00 | 751.25 - 774.00 | 1.1088 times |
| Mon 17 March 2025 | 761.40 (-1.37%) | 799.00 | 754.25 - 799.00 | 0.5148 times |
| Thu 13 March 2025 | 772.00 (-1.38%) | 780.05 | 770.00 - 781.05 | 1.0223 times |
| Wed 12 March 2025 | 782.80 (-1.94%) | 814.95 | 779.00 - 814.95 | 0.8444 times |
Weekly price and charts Happyforge
Strong weekly Stock price targets for Happyforge 544057 are 741.68 and 827.13
| Weekly Target 1 | 727.02 |
| Weekly Target 2 | 756.33 |
| Weekly Target 3 | 812.46666666667 |
| Weekly Target 4 | 841.78 |
| Weekly Target 5 | 897.92 |
Weekly price and volumes for Happyforge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 785.65 (-5.17%) | 828.40 | 783.15 - 868.60 | 0.0481 times |
| Fri 21 March 2025 | 828.45 (7.31%) | 799.00 | 751.25 - 850.00 | 0.0457 times |
| Thu 13 March 2025 | 772.00 (-4.9%) | 814.95 | 770.00 - 845.00 | 0.0365 times |
| Fri 07 March 2025 | 811.80 (-3.7%) | 887.95 | 788.50 - 887.95 | 0.0363 times |
| Fri 28 February 2025 | 842.95 (-4.41%) | 898.95 | 819.30 - 898.95 | 0.0094 times |
| Fri 21 February 2025 | 881.80 (-4.4%) | 902.85 | 870.45 - 924.70 | 0.0176 times |
| Fri 14 February 2025 | 922.40 (-6.64%) | 980.05 | 907.00 - 992.85 | 0.0454 times |
| Fri 07 February 2025 | 988.05 (-6.71%) | 1012.25 | 985.05 - 1064.95 | 0.0365 times |
| Fri 31 January 2025 | 1059.10 (4.95%) | 1009.15 | 985.00 - 1069.00 | 0.0529 times |
| Fri 24 January 2025 | 1009.15 (1.83%) | 991.00 | 928.85 - 1037.50 | 9.6714 times |
| Fri 17 January 2025 | 991.00 (-0.37%) | 997.95 | 963.50 - 1001.50 | 0.0196 times |
Monthly price and charts Happyforge
Strong monthly Stock price targets for Happyforge 544057 are 700.1 and 836.8
| Monthly Target 1 | 671.58 |
| Monthly Target 2 | 728.62 |
| Monthly Target 3 | 808.28333333333 |
| Monthly Target 4 | 865.32 |
| Monthly Target 5 | 944.98 |
Monthly price and volumes Happyforge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 785.65 (-6.8%) | 887.95 | 751.25 - 887.95 | 0.1507 times |
| Fri 28 February 2025 | 842.95 (-20.41%) | 1012.25 | 819.30 - 1064.95 | 0.0986 times |
| Fri 31 January 2025 | 1059.10 (5.97%) | 997.25 | 928.85 - 1069.00 | 8.856 times |
| Tue 31 December 2024 | 999.40 (-8.83%) | 1097.05 | 970.00 - 1134.90 | 0.0993 times |
| Fri 29 November 2024 | 1096.25 (2.25%) | 1076.20 | 1002.05 - 1188.05 | 0.0501 times |
| Thu 31 October 2024 | 1072.15 (-9.65%) | 1182.60 | 1033.90 - 1197.75 | 0.0682 times |
| Mon 30 September 2024 | 1186.60 (-0.1%) | 1230.00 | 1139.35 - 1249.00 | 0.0889 times |
| Fri 30 August 2024 | 1187.75 (-5.69%) | 1272.70 | 1166.00 - 1289.45 | 0.0982 times |
| Wed 31 July 2024 | 1259.40 (3.21%) | 1235.00 | 1156.50 - 1298.95 | 0.1449 times |
| Fri 28 June 2024 | 1220.25 (9.43%) | 1120.05 | 1033.25 - 1250.05 | 0.3452 times |
| Fri 31 May 2024 | 1115.05 (18.39%) | 945.05 | 915.10 - 1130.85 | 0.5671 times |
Indicator Analysis of Happyforge
Please login to view indicator analysis. or View indicator analysis of Happyforge 544057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happyforge 544057
DMA (daily moving average) of Happyforge 544057
| DMA period | DMA value |
| 5 day DMA | 819.23 |
| 12 day DMA | 796.46 |
| 20 day DMA | 806.59 |
| 35 day DMA | 857.87 |
| 50 day DMA | 906.63 |
| 100 day DMA | 982.64 |
| 150 day DMA | 1043.07 |
| 200 day DMA | 1088.28 |
EMA (exponential moving average) of Happyforge 544057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.08 | 814.79 | 818.64 |
| 12 day EMA | 808.2 | 812.3 | 813.25 |
| 20 day EMA | 821.5 | 825.27 | 827.18 |
| 35 day EMA | 859.65 | 864.01 | 867.36 |
| 50 day EMA | 905.19 | 910.07 | 914.27 |
SMA (simple moving average) of Happyforge 544057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.23 | 821.86 | 816.54 |
| 12 day SMA | 796.46 | 800.2 | 800.59 |
| 20 day SMA | 806.59 | 809.71 | 812.4 |
| 35 day SMA | 857.87 | 864.96 | 871.56 |
| 50 day SMA | 906.63 | 910.59 | 914.1 |
| 100 day SMA | 982.64 | 985.5 | 988.25 |
| 150 day SMA | 1043.07 | 1045.89 | 1048.54 |
| 200 day SMA | 1088.28 | 1090.22 | 1091.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.