Happyforge 544057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happyforge 544057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happyforge

Strong Daily Stock price targets for Happyforge 544057 are 926.95 and 952.4

Daily Target 1921.65
Daily Target 2932.25
Daily Target 3947.1
Daily Target 4957.7
Daily Target 5972.55

Daily price and volume Happyforge

Date Closing Open Range Volume
Fri 13 June 2025 942.85 (-1.89%) 961.95 936.50 - 961.95 1.3006 times
Thu 12 June 2025 961.00 (-1.23%) 975.00 952.00 - 975.00 0.369 times
Wed 11 June 2025 973.00 (0.26%) 971.35 945.70 - 977.75 0.6974 times
Tue 10 June 2025 970.50 (-0.18%) 972.50 961.70 - 974.15 0.2244 times
Mon 09 June 2025 972.25 (0.74%) 975.00 965.00 - 975.85 0.5702 times
Fri 06 June 2025 965.10 (0.93%) 957.15 945.35 - 967.00 1.0053 times
Thu 05 June 2025 956.20 (-0.49%) 960.00 943.55 - 962.45 1.3754 times
Wed 04 June 2025 960.90 (0.48%) 956.35 938.15 - 965.00 0.5568 times
Tue 03 June 2025 956.35 (-1.79%) 970.05 944.60 - 970.35 0.8505 times
Mon 02 June 2025 973.75 (-0.77%) 972.20 949.95 - 1003.55 3.0505 times
Fri 30 May 2025 981.30 (3.69%) 940.00 940.00 - 993.95 5.5379 times

 Daily chart Happyforge

Weekly price and charts Happyforge

Strong weekly Stock price targets for Happyforge 544057 are 919.05 and 960.3

Weekly Target 1911.12
Weekly Target 2926.98
Weekly Target 3952.36666666667
Weekly Target 4968.23
Weekly Target 5993.62

Weekly price and volumes for Happyforge

Date Closing Open Range Volume
Fri 13 June 2025 942.85 (-2.31%) 975.00 936.50 - 977.75 0.4991 times
Fri 06 June 2025 965.10 (-1.65%) 972.20 938.15 - 1003.55 1.0796 times
Fri 30 May 2025 981.30 (15.66%) 870.65 868.55 - 993.95 3.4913 times
Fri 23 May 2025 848.40 (-0.14%) 840.60 802.65 - 859.00 1.8718 times
Fri 16 May 2025 849.55 (7.72%) 808.95 803.80 - 852.15 0.721 times
Fri 09 May 2025 788.70 (1.6%) 762.05 758.40 - 817.60 0.8556 times
Fri 02 May 2025 776.25 (-1.32%) 775.00 755.45 - 803.95 0.4063 times
Fri 25 April 2025 786.60 (-1.68%) 800.00 776.50 - 815.15 0.341 times
Thu 17 April 2025 800.05 (3.31%) 783.95 776.75 - 818.95 0.2683 times
Fri 11 April 2025 774.45 (-0.65%) 751.10 751.10 - 789.95 0.4659 times
Fri 04 April 2025 779.55 (-0.78%) 780.25 772.00 - 802.95 0.4237 times

 weekly chart Happyforge

Monthly price and charts Happyforge

Strong monthly Stock price targets for Happyforge 544057 are 906.15 and 973.2

Monthly Target 1893.92
Monthly Target 2918.38
Monthly Target 3960.96666666667
Monthly Target 4985.43
Monthly Target 51028.02

Monthly price and volumes Happyforge

Date Closing Open Range Volume
Fri 13 June 2025 942.85 (-3.92%) 972.20 936.50 - 1003.55 0.0578 times
Fri 30 May 2025 981.30 (27.62%) 772.20 755.45 - 993.95 0.256 times
Wed 30 April 2025 768.90 (-2.13%) 780.25 751.10 - 818.95 0.0679 times
Fri 28 March 2025 785.65 (-6.8%) 887.95 751.25 - 887.95 0.154 times
Fri 28 February 2025 842.95 (-20.41%) 1012.25 819.30 - 1064.95 0.1008 times
Fri 31 January 2025 1059.10 (5.97%) 997.25 928.85 - 1069.00 9.0503 times
Tue 31 December 2024 999.40 (-8.83%) 1097.05 970.00 - 1134.90 0.1014 times
Fri 29 November 2024 1096.25 (2.25%) 1076.20 1002.05 - 1188.05 0.0512 times
Thu 31 October 2024 1072.15 (-9.65%) 1182.60 1033.90 - 1197.75 0.0697 times
Mon 30 September 2024 1186.60 (-0.1%) 1230.00 1139.35 - 1249.00 0.0909 times
Fri 30 August 2024 1187.75 (-5.69%) 1272.70 1166.00 - 1289.45 0.1003 times

 monthly chart Happyforge

DMA SMA EMA moving averages of Happyforge 544057

DMA (daily moving average) of Happyforge 544057

DMA period DMA value
5 day DMA 963.92
12 day DMA 963.3
20 day DMA 920.54
35 day DMA 870.03
50 day DMA 846.97
100 day DMA 882.29
150 day DMA 942.99
200 day DMA 1000.09

EMA (exponential moving average) of Happyforge 544057

EMA period EMA current EMA prev EMA prev2
5 day EMA957.97965.53967.79
12 day EMA947.61948.48946.21
20 day EMA925.5923.67919.74
35 day EMA891.96888.96884.72
50 day EMA855.15851.57847.11

SMA (simple moving average) of Happyforge 544057

SMA period SMA current SMA prev SMA prev2
5 day SMA963.92968.37967.41
12 day SMA963.3960.56955.77
20 day SMA920.54915.88910.04
35 day SMA870.03866.22861.97
50 day SMA846.97845.23842.58
100 day SMA882.29882.98883.52
150 day SMA942.99944.04944.77
200 day SMA1000.091001.351002.57
Back to top | Use Dark Theme