Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 93.05 and 98.65
| Daily Target 1 | 88.43 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 94.033333333333 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 99.63 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.70 (2.96%) | 94.85 | 90.40 - 96.00 | 1.942 times | Mon 08 December 2025 | 92.95 (-2.67%) | 95.50 | 91.95 - 95.55 | 0.894 times | Fri 05 December 2025 | 95.50 (-0.93%) | 96.65 | 95.00 - 96.80 | 0.5835 times | Thu 04 December 2025 | 96.40 (-2.03%) | 98.40 | 95.25 - 98.65 | 4.4029 times | Wed 03 December 2025 | 98.40 (-1.2%) | 98.10 | 97.80 - 99.55 | 0.4652 times | Tue 02 December 2025 | 99.60 (0.66%) | 103.00 | 98.65 - 103.00 | 0.4447 times | Mon 01 December 2025 | 98.95 (-1.44%) | 100.40 | 98.35 - 100.50 | 0.5175 times | Fri 28 November 2025 | 100.40 (0.35%) | 99.90 | 99.70 - 100.95 | 0.1505 times | Thu 27 November 2025 | 100.05 (-0.79%) | 101.30 | 99.50 - 101.30 | 0.3486 times | Wed 26 November 2025 | 100.85 (1.46%) | 100.05 | 100.00 - 101.20 | 0.251 times | Tue 25 November 2025 | 99.40 (0.81%) | 99.00 | 98.30 - 100.05 | 0.5035 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 93.05 and 98.65
| Weekly Target 1 | 88.43 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 94.033333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.70 (0.21%) | 95.50 | 90.40 - 96.00 | 0.7662 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.7328 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.4858 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 99.00 - 103.55 | 1.3035 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 2.0673 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.2845 times | Fri 31 October 2025 | 110.65 (-3.57%) | 114.15 | 110.35 - 116.25 | 1.036 times | Thu 23 October 2025 | 114.75 (2.32%) | 112.85 | 111.80 - 115.75 | 0.3063 times | Fri 17 October 2025 | 112.15 (-2.65%) | 115.25 | 111.25 - 116.05 | 0.8916 times | Fri 10 October 2025 | 115.20 (1.5%) | 113.30 | 110.05 - 116.70 | 1.126 times | Fri 03 October 2025 | 113.50 (6.32%) | 106.80 | 105.05 - 114.10 | 2.2643 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 86.75 and 99.35
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 96.366666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 95.70 (-4.68%) | 100.40 | 90.40 - 103.00 | 0.1955 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 98.25 - 114.85 | 0.324 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3328 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.4205 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 2.8887 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7351 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8249 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.4215 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6705 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.1865 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 1.0063 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 98.07 |
| 20 day DMA | 99.57 |
| 35 day DMA | 104.91 |
| 50 day DMA | 106.84 |
| 100 day DMA | 120.65 |
| 150 day DMA | 133.74 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 95.92 | 97.4 |
| 12 day EMA | 97.93 | 98.33 | 99.31 |
| 20 day EMA | 100.05 | 100.51 | 101.31 |
| 35 day EMA | 103.17 | 103.61 | 104.24 |
| 50 day EMA | 106.6 | 107.04 | 107.61 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 96.57 | 97.77 |
| 12 day SMA | 98.07 | 98.48 | 99.29 |
| 20 day SMA | 99.57 | 99.98 | 101.04 |
| 35 day SMA | 104.91 | 105.42 | 105.99 |
| 50 day SMA | 106.84 | 107.23 | 107.7 |
| 100 day SMA | 120.65 | 121.39 | 122.21 |
| 150 day SMA | 133.74 | 133.98 | 134.24 |
| 200 day SMA | 132.68 | 132.95 | 133.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.