Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong Daily Stock price targets for Mufti 544058 are 128.88 and 140.28

Daily Target 1119.68
Daily Target 2126.67
Daily Target 3131.08333333333
Daily Target 4138.07
Daily Target 5142.48

Daily price and volume Mufti

Date Closing Open Range Volume
Mon 17 February 2025 133.65 (7.7%) 124.90 124.10 - 135.50 0.8995 times
Fri 14 February 2025 124.10 (-1.97%) 125.00 119.70 - 125.15 0.5013 times
Thu 13 February 2025 126.60 (1.77%) 125.00 123.30 - 129.85 1.3159 times
Wed 12 February 2025 124.40 (-2.62%) 127.70 122.00 - 129.35 1.4848 times
Tue 11 February 2025 127.75 (-6.44%) 136.30 125.35 - 136.30 2.4795 times
Mon 10 February 2025 136.55 (-3.05%) 140.85 133.30 - 142.40 2.1182 times
Fri 07 February 2025 140.85 (-3.33%) 145.05 139.00 - 145.45 0.3947 times
Thu 06 February 2025 145.70 (-2.08%) 147.50 145.50 - 148.70 0.3217 times
Wed 05 February 2025 148.80 (1.47%) 148.90 147.20 - 151.15 0.3186 times
Tue 04 February 2025 146.65 (1.21%) 144.95 144.95 - 148.00 0.1657 times
Mon 03 February 2025 144.90 (-2.95%) 151.05 143.30 - 151.05 1.0115 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 128.88 and 140.28

Weekly Target 1119.68
Weekly Target 2126.67
Weekly Target 3131.08333333333
Weekly Target 4138.07
Weekly Target 5142.48

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Mon 17 February 2025 133.65 (7.7%) 124.90 124.10 - 135.50 0.2514 times
Fri 14 February 2025 124.10 (-11.89%) 140.85 119.70 - 142.40 2.2081 times
Fri 07 February 2025 140.85 (-5.66%) 151.05 139.00 - 151.15 0.6183 times
Fri 31 January 2025 149.30 (0.95%) 149.20 138.20 - 153.70 0.8045 times
Fri 24 January 2025 147.90 (-6.72%) 160.05 147.00 - 164.40 0.6493 times
Fri 17 January 2025 158.55 (-3.41%) 161.85 156.00 - 165.05 0.9251 times
Fri 10 January 2025 164.15 (-8.24%) 176.00 163.60 - 179.25 0.8312 times
Fri 03 January 2025 178.90 (1.68%) 178.25 173.05 - 182.65 0.9423 times
Fri 27 December 2024 175.95 (-1.37%) 180.20 174.10 - 183.10 1.1047 times
Fri 20 December 2024 178.40 (-11.4%) 201.40 176.75 - 208.00 1.665 times
Fri 13 December 2024 201.35 (4.11%) 193.00 189.00 - 213.70 3.4852 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 110.95 and 142.4

Monthly Target 1103.38
Monthly Target 2118.52
Monthly Target 3134.83333333333
Monthly Target 4149.97
Monthly Target 5166.28

Monthly price and volumes Mufti

Date Closing Open Range Volume
Mon 17 February 2025 133.65 (-10.48%) 151.05 119.70 - 151.15 0.397 times
Fri 31 January 2025 149.30 (-14.61%) 176.10 138.20 - 182.65 0.4881 times
Tue 31 December 2024 174.85 (-2.54%) 180.05 173.05 - 213.70 1.0775 times
Fri 29 November 2024 179.40 (-2.34%) 193.60 166.95 - 197.00 0.4345 times
Thu 31 October 2024 183.70 (-8.08%) 199.20 156.90 - 204.50 0.7129 times
Mon 30 September 2024 199.85 (-4.13%) 205.80 193.00 - 217.95 0.7698 times
Fri 30 August 2024 208.45 (29.83%) 162.00 136.40 - 228.25 2.6611 times
Wed 31 July 2024 160.55 (-1.65%) 162.00 156.90 - 178.10 0.9832 times
Fri 28 June 2024 163.25 (0.59%) 169.00 145.20 - 175.90 1.2959 times
Fri 31 May 2024 162.30 (-11.21%) 184.75 160.60 - 189.00 1.1801 times
Tue 30 April 2024 182.80 (9.63%) 168.75 168.75 - 211.45 1.9201 times

 monthly chart Mufti

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 127.3
12 day DMA 137.44
20 day DMA 141.61
35 day DMA 152.96
50 day DMA 163.79
100 day DMA 174.88
150 day DMA 178.7
200 day DMA 176.41

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA130.28128.59130.84
12 day EMA135.6135.96138.11
20 day EMA141.59142.43144.36
35 day EMA152.25153.34155.06
50 day EMA162.65163.83165.45

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA127.3127.88131.23
12 day SMA137.44138.38139.78
20 day SMA141.61142.94144.66
35 day SMA152.96154.14155.62
50 day SMA163.79164.98166.38
100 day SMA174.88175.6176.34
150 day SMA178.7178.98179.29
200 day SMA176.41176.66176.96
Back to top | Use Dark Theme