Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 167.2 and 175.3
| Daily Target 1 | 161.03 |
| Daily Target 2 | 165.27 |
| Daily Target 3 | 169.13333333333 |
| Daily Target 4 | 173.37 |
| Daily Target 5 | 177.23 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.50 (-0.91%) | 165.00 | 164.90 - 173.00 | 1.3246 times | Thu 12 June 2025 | 171.05 (-2.62%) | 175.05 | 170.05 - 178.75 | 0.4345 times | Wed 11 June 2025 | 175.65 (-1.51%) | 177.20 | 173.50 - 179.85 | 1.4168 times | Tue 10 June 2025 | 178.35 (-0.7%) | 184.00 | 177.80 - 184.00 | 0.4825 times | Mon 09 June 2025 | 179.60 (-0.28%) | 180.60 | 179.00 - 184.05 | 1.6219 times | Fri 06 June 2025 | 180.10 (4.98%) | 172.85 | 170.05 - 182.75 | 1.8015 times | Thu 05 June 2025 | 171.55 (0.53%) | 170.45 | 170.45 - 174.90 | 0.4221 times | Wed 04 June 2025 | 170.65 (-1.95%) | 178.00 | 169.40 - 178.00 | 0.8329 times | Tue 03 June 2025 | 174.05 (-1%) | 176.05 | 172.85 - 177.80 | 0.1351 times | Mon 02 June 2025 | 175.80 (2.21%) | 166.00 | 166.00 - 184.00 | 1.5282 times | Fri 30 May 2025 | 172.00 (-0.35%) | 174.50 | 169.00 - 174.50 | 1.0547 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 157.63 and 176.78
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 161.58 |
| Weekly Target 3 | 172.81666666667 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 191.97 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.50 (-5.89%) | 180.60 | 164.90 - 184.05 | 1.0712 times | Fri 06 June 2025 | 180.10 (4.71%) | 166.00 | 166.00 - 184.00 | 0.9575 times | Fri 30 May 2025 | 172.00 (-1.01%) | 176.00 | 168.65 - 186.25 | 2.5892 times | Fri 23 May 2025 | 173.75 (26.13%) | 140.95 | 139.40 - 173.75 | 2.2915 times | Fri 16 May 2025 | 137.75 (9.98%) | 128.65 | 128.65 - 140.50 | 0.4963 times | Fri 09 May 2025 | 125.25 (-3.62%) | 142.00 | 121.15 - 142.00 | 0.3686 times | Fri 02 May 2025 | 129.95 (-1.85%) | 130.55 | 129.50 - 137.35 | 0.2767 times | Fri 25 April 2025 | 132.40 (0.46%) | 132.85 | 129.50 - 140.15 | 0.6888 times | Thu 17 April 2025 | 131.80 (9.42%) | 125.65 | 122.50 - 134.85 | 0.6788 times | Fri 11 April 2025 | 120.45 (-5.05%) | 121.15 | 119.85 - 124.75 | 0.5813 times | Fri 04 April 2025 | 126.85 (1.28%) | 125.20 | 121.80 - 129.00 | 0.5406 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 167.2 and 186.35
| Monthly Target 1 | 153.67 |
| Monthly Target 2 | 161.58 |
| Monthly Target 3 | 172.81666666667 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 191.97 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 169.50 (-1.45%) | 166.00 | 164.90 - 184.05 | 0.4818 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.3738 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6479 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.1466 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.9725 times | Fri 31 January 2025 | 149.30 (-14.61%) | 176.10 | 138.20 - 182.65 | 0.7536 times | Tue 31 December 2024 | 174.85 (-2.54%) | 180.05 | 173.05 - 213.70 | 1.6637 times | Fri 29 November 2024 | 179.40 (-2.34%) | 193.60 | 166.95 - 197.00 | 0.6708 times | Thu 31 October 2024 | 183.70 (-8.08%) | 199.20 | 156.90 - 204.50 | 1.1007 times | Mon 30 September 2024 | 199.85 (-4.13%) | 205.80 | 193.00 - 217.95 | 1.1885 times | Fri 30 August 2024 | 208.45 (29.83%) | 162.00 | 136.40 - 228.25 | 4.1087 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 174.83 |
| 12 day DMA | 174.24 |
| 20 day DMA | 168.96 |
| 35 day DMA | 152.91 |
| 50 day DMA | 145.44 |
| 100 day DMA | 141.93 |
| 150 day DMA | 155.64 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.99 | 174.74 | 176.58 |
| 12 day EMA | 171.79 | 172.21 | 172.42 |
| 20 day EMA | 166.79 | 166.51 | 166.03 |
| 35 day EMA | 158.23 | 157.57 | 156.78 |
| 50 day EMA | 147.52 | 146.62 | 145.62 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.83 | 176.95 | 177.05 |
| 12 day SMA | 174.24 | 174.73 | 175.31 |
| 20 day SMA | 168.96 | 167.38 | 165.69 |
| 35 day SMA | 152.91 | 152.02 | 150.94 |
| 50 day SMA | 145.44 | 144.8 | 144.07 |
| 100 day SMA | 141.93 | 141.92 | 141.92 |
| 150 day SMA | 155.64 | 155.79 | 155.74 |
| 200 day SMA | 166.03 | 166.05 | 166.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.