Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 176.78 and 181.83
| Daily Target 1 | 175.83 |
| Daily Target 2 | 177.72 |
| Daily Target 3 | 180.88333333333 |
| Daily Target 4 | 182.77 |
| Daily Target 5 | 185.93 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 179.60 (-0.28%) | 180.60 | 179.00 - 184.05 | 1.3049 times |
| Fri 06 June 2025 | 180.10 (4.98%) | 172.85 | 170.05 - 182.75 | 1.4494 times |
| Thu 05 June 2025 | 171.55 (0.53%) | 170.45 | 170.45 - 174.90 | 0.3396 times |
| Wed 04 June 2025 | 170.65 (-1.95%) | 178.00 | 169.40 - 178.00 | 0.6701 times |
| Tue 03 June 2025 | 174.05 (-1%) | 176.05 | 172.85 - 177.80 | 0.1087 times |
| Mon 02 June 2025 | 175.80 (2.21%) | 166.00 | 166.00 - 184.00 | 1.2295 times |
| Fri 30 May 2025 | 172.00 (-0.35%) | 174.50 | 169.00 - 174.50 | 0.8486 times |
| Thu 29 May 2025 | 172.60 (-1.6%) | 175.45 | 171.30 - 177.00 | 1.2853 times |
| Wed 28 May 2025 | 175.40 (-1.43%) | 177.35 | 173.40 - 178.35 | 1.3364 times |
| Tue 27 May 2025 | 177.95 (-1.9%) | 186.25 | 175.15 - 186.25 | 1.4275 times |
| Mon 26 May 2025 | 181.40 (4.4%) | 176.00 | 168.65 - 185.65 | 5.3709 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 176.78 and 181.83
| Weekly Target 1 | 175.83 |
| Weekly Target 2 | 177.72 |
| Weekly Target 3 | 180.88333333333 |
| Weekly Target 4 | 182.77 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 179.60 (-0.28%) | 180.60 | 179.00 - 184.05 | 0.3554 times |
| Fri 06 June 2025 | 180.10 (4.71%) | 166.00 | 166.00 - 184.00 | 1.0342 times |
| Fri 30 May 2025 | 172.00 (-1.01%) | 176.00 | 168.65 - 186.25 | 2.7968 times |
| Fri 23 May 2025 | 173.75 (26.13%) | 140.95 | 139.40 - 173.75 | 2.4752 times |
| Fri 16 May 2025 | 137.75 (9.98%) | 128.65 | 128.65 - 140.50 | 0.5361 times |
| Fri 09 May 2025 | 125.25 (-3.62%) | 142.00 | 121.15 - 142.00 | 0.3982 times |
| Fri 02 May 2025 | 129.95 (-1.85%) | 130.55 | 129.50 - 137.35 | 0.2989 times |
| Fri 25 April 2025 | 132.40 (0.46%) | 132.85 | 129.50 - 140.15 | 0.7441 times |
| Thu 17 April 2025 | 131.80 (9.42%) | 125.65 | 122.50 - 134.85 | 0.7332 times |
| Fri 11 April 2025 | 120.45 (-5.05%) | 121.15 | 119.85 - 124.75 | 0.6279 times |
| Fri 04 April 2025 | 126.85 (1.28%) | 125.20 | 121.80 - 129.00 | 0.5839 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 172.8 and 190.85
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 169.05 |
| Monthly Target 3 | 176.55 |
| Monthly Target 4 | 187.1 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 179.60 (4.42%) | 166.00 | 166.00 - 184.05 | 0.311 times |
| Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.3984 times |
| Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6596 times |
| Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.1672 times |
| Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.9899 times |
| Fri 31 January 2025 | 149.30 (-14.61%) | 176.10 | 138.20 - 182.65 | 0.7671 times |
| Tue 31 December 2024 | 174.85 (-2.54%) | 180.05 | 173.05 - 213.70 | 1.6935 times |
| Fri 29 November 2024 | 179.40 (-2.34%) | 193.60 | 166.95 - 197.00 | 0.6829 times |
| Thu 31 October 2024 | 183.70 (-8.08%) | 199.20 | 156.90 - 204.50 | 1.1205 times |
| Mon 30 September 2024 | 199.85 (-4.13%) | 205.80 | 193.00 - 217.95 | 1.2099 times |
| Fri 30 August 2024 | 208.45 (29.83%) | 162.00 | 136.40 - 228.25 | 4.1824 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 175.19 |
| 12 day DMA | 175.4 |
| 20 day DMA | 161.5 |
| 35 day DMA | 148.47 |
| 50 day DMA | 142.42 |
| 100 day DMA | 141.84 |
| 150 day DMA | 155.66 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.38 | 174.77 | 172.1 |
| 12 day EMA | 170.65 | 169.02 | 167.01 |
| 20 day EMA | 163.68 | 162 | 160.1 |
| 35 day EMA | 154.61 | 153.14 | 151.55 |
| 50 day EMA | 144.81 | 143.39 | 141.89 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.19 | 174.43 | 172.81 |
| 12 day SMA | 175.4 | 172.5 | 169.48 |
| 20 day SMA | 161.5 | 159.07 | 156.33 |
| 35 day SMA | 148.47 | 146.88 | 145.28 |
| 50 day SMA | 142.42 | 141.51 | 140.52 |
| 100 day SMA | 141.84 | 141.83 | 141.85 |
| 150 day SMA | 155.66 | 155.58 | 155.61 |
| 200 day SMA | 166.09 | 166.08 | 166.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.