Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 121.98 and 124.53
| Daily Target 1 | 120.02 |
| Daily Target 2 | 121.38 |
| Daily Target 3 | 122.56666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 125.12 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 122.75 (1.15%) | 121.80 | 121.20 - 123.75 | 0.6599 times |
| Tue 19 August 2025 | 121.35 (1.51%) | 119.55 | 118.75 - 123.45 | 0.4961 times |
| Mon 18 August 2025 | 119.55 (4.32%) | 116.50 | 116.30 - 120.85 | 0.7199 times |
| Thu 14 August 2025 | 114.60 (-0.43%) | 115.10 | 112.70 - 116.05 | 1.5185 times |
| Wed 13 August 2025 | 115.10 (-5.54%) | 123.75 | 114.10 - 123.75 | 3.2948 times |
| Tue 12 August 2025 | 121.85 (1.29%) | 121.20 | 119.60 - 122.50 | 0.6859 times |
| Mon 11 August 2025 | 120.30 (1.56%) | 120.60 | 118.95 - 122.75 | 1.2312 times |
| Fri 08 August 2025 | 118.45 (-3.62%) | 123.40 | 117.85 - 124.35 | 0.5729 times |
| Thu 07 August 2025 | 122.90 (-2.46%) | 126.05 | 121.00 - 126.05 | 0.4899 times |
| Wed 06 August 2025 | 126.00 (-2.25%) | 128.80 | 125.70 - 129.15 | 0.3307 times |
| Tue 05 August 2025 | 128.90 (0.82%) | 130.45 | 127.85 - 130.45 | 0.7131 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 119.53 and 126.98
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 120.93333333333 |
| Weekly Target 4 | 125.57 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 122.75 (7.11%) | 116.50 | 116.30 - 123.75 | 0.5357 times |
| Thu 14 August 2025 | 114.60 (-3.25%) | 120.60 | 112.70 - 123.75 | 1.922 times |
| Fri 08 August 2025 | 118.45 (-10.4%) | 130.95 | 117.85 - 132.50 | 2.7168 times |
| Fri 01 August 2025 | 132.20 (-18.17%) | 161.15 | 132.20 - 170.00 | 2.2516 times |
| Fri 25 July 2025 | 161.55 (-3.98%) | 165.20 | 161.10 - 176.40 | 0.2685 times |
| Fri 18 July 2025 | 168.25 (-0.91%) | 169.00 | 166.60 - 172.15 | 0.2469 times |
| Fri 11 July 2025 | 169.80 (1.92%) | 167.80 | 163.55 - 175.55 | 0.8562 times |
| Fri 04 July 2025 | 166.60 (0.7%) | 167.15 | 164.00 - 174.00 | 0.3104 times |
| Fri 27 June 2025 | 165.45 (1.72%) | 165.80 | 159.30 - 170.60 | 0.6093 times |
| Thu 19 June 2025 | 162.65 (-4.04%) | 169.50 | 161.40 - 173.85 | 0.2827 times |
| Fri 13 June 2025 | 169.50 (-5.89%) | 180.60 | 164.90 - 184.05 | 0.7447 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 97.88 and 137.58
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 129.28333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 168.98 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 122.75 (-25.7%) | 148.85 | 112.70 - 152.40 | 2.1486 times |
| Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.6384 times |
| Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.7164 times |
| Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.2346 times |
| Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.5823 times |
| Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.0304 times |
| Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.874 times |
| Fri 31 January 2025 | 149.30 (-14.61%) | 176.10 | 138.20 - 182.65 | 0.6773 times |
| Tue 31 December 2024 | 174.85 (-2.54%) | 180.05 | 173.05 - 213.70 | 1.4952 times |
| Fri 29 November 2024 | 179.40 (-2.34%) | 193.60 | 166.95 - 197.00 | 0.6029 times |
| Thu 31 October 2024 | 183.70 (-8.08%) | 199.20 | 156.90 - 204.50 | 0.9892 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 118.67 |
| 12 day DMA | 121.63 |
| 20 day DMA | 136.88 |
| 35 day DMA | 150.67 |
| 50 day DMA | 155.78 |
| 100 day DMA | 149.1 |
| 150 day DMA | 146.48 |
| 200 day DMA | 155.69 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 119.8 | 119.03 |
| 12 day EMA | 125.94 | 126.52 | 127.46 |
| 20 day EMA | 133.64 | 134.79 | 136.2 |
| 35 day EMA | 143.49 | 144.71 | 146.09 |
| 50 day EMA | 153.72 | 154.98 | 156.35 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.67 | 118.49 | 118.28 |
| 12 day SMA | 121.63 | 122.42 | 126.08 |
| 20 day SMA | 136.88 | 139.12 | 141.65 |
| 35 day SMA | 150.67 | 151.93 | 153.24 |
| 50 day SMA | 155.78 | 156.92 | 158.09 |
| 100 day SMA | 149.1 | 149.21 | 149.3 |
| 150 day SMA | 146.48 | 146.86 | 147.26 |
| 200 day SMA | 155.69 | 155.92 | 156.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.