Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 100.2 and 105.7
| Daily Target 1 | 96.22 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 101.71666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 107.22 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.15 (2.07%) | 99.25 | 99.25 - 104.75 | 4.9051 times | Tue 30 December 2025 | 99.10 (1.8%) | 97.65 | 97.25 - 101.40 | 0.265 times | Mon 29 December 2025 | 97.35 (-2.94%) | 99.55 | 97.15 - 100.40 | 1.2193 times | Fri 26 December 2025 | 100.30 (-0.59%) | 100.60 | 99.10 - 101.55 | 0.4406 times | Wed 24 December 2025 | 100.90 (1.87%) | 100.80 | 99.10 - 101.40 | 0.614 times | Tue 23 December 2025 | 99.05 (-1.3%) | 100.35 | 98.85 - 100.85 | 0.2446 times | Mon 22 December 2025 | 100.35 (1.93%) | 101.45 | 99.05 - 102.10 | 0.4474 times | Fri 19 December 2025 | 98.45 (2.02%) | 96.50 | 96.05 - 99.00 | 0.2178 times | Thu 18 December 2025 | 96.50 (0.31%) | 96.20 | 95.00 - 97.10 | 0.9806 times | Wed 17 December 2025 | 96.20 (-1.54%) | 97.40 | 95.85 - 97.90 | 0.6656 times | Tue 16 December 2025 | 97.70 (0.67%) | 96.55 | 96.40 - 98.20 | 0.1089 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 99.15 and 106.75
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 97.28 |
| Weekly Target 3 | 101.01666666667 |
| Weekly Target 4 | 104.88 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.15 (0.85%) | 99.55 | 97.15 - 104.75 | 1.6534 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.452 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.6291 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.0947 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.5474 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.4339 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 99.00 - 103.55 | 1.164 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 1.8462 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.2541 times | Fri 31 October 2025 | 110.65 (-3.57%) | 114.15 | 110.35 - 116.25 | 0.9252 times | Thu 23 October 2025 | 114.75 (2.32%) | 112.85 | 111.80 - 115.75 | 0.2736 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 95.78 and 110.13
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 98.766666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 113.12 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.4585 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 98.25 - 114.85 | 0.3153 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3239 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.3824 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 2.8112 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7154 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8027 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.3834 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6525 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.1546 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.9793 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 98.68 |
| 20 day DMA | 97.67 |
| 35 day DMA | 99.02 |
| 50 day DMA | 102.93 |
| 100 day DMA | 110.79 |
| 150 day DMA | 130.09 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 98.95 | 98.88 |
| 12 day EMA | 99.01 | 98.62 | 98.53 |
| 20 day EMA | 99.11 | 98.9 | 98.88 |
| 35 day EMA | 101.09 | 101.09 | 101.21 |
| 50 day EMA | 103.48 | 103.57 | 103.75 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.34 | 99.59 |
| 12 day SMA | 98.68 | 98.41 | 98.18 |
| 20 day SMA | 97.67 | 97.59 | 97.59 |
| 35 day SMA | 99.02 | 99.1 | 99.53 |
| 50 day SMA | 102.93 | 103.17 | 103.45 |
| 100 day SMA | 110.79 | 111.1 | 111.76 |
| 150 day SMA | 130.09 | 130.38 | 130.68 |
| 200 day SMA | 130.27 | 130.38 | 130.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.