Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 97.45 and 102.05
| Daily Target 1 | 94.22 |
| Daily Target 2 | 96.08 |
| Daily Target 3 | 98.816666666667 |
| Daily Target 4 | 100.68 |
| Daily Target 5 | 103.42 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.95 (1.71%) | 97.00 | 96.95 - 101.55 | 1.0706 times | Thu 11 December 2025 | 96.30 (0.21%) | 95.00 | 94.40 - 97.90 | 0.2421 times | Wed 10 December 2025 | 96.10 (0.42%) | 94.35 | 94.35 - 96.40 | 0.2412 times | Tue 09 December 2025 | 95.70 (2.96%) | 94.85 | 90.40 - 96.00 | 1.7733 times | Mon 08 December 2025 | 92.95 (-2.67%) | 95.50 | 91.95 - 95.55 | 0.8163 times | Fri 05 December 2025 | 95.50 (-0.93%) | 96.65 | 95.00 - 96.80 | 0.5328 times | Thu 04 December 2025 | 96.40 (-2.03%) | 98.40 | 95.25 - 98.65 | 4.0204 times | Wed 03 December 2025 | 98.40 (-1.2%) | 98.10 | 97.80 - 99.55 | 0.4248 times | Tue 02 December 2025 | 99.60 (0.66%) | 103.00 | 98.65 - 103.00 | 0.4061 times | Mon 01 December 2025 | 98.95 (-1.44%) | 100.40 | 98.35 - 100.50 | 0.4725 times | Fri 28 November 2025 | 100.40 (0.35%) | 99.90 | 99.70 - 100.95 | 0.1375 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 94.18 and 105.33
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 96.633333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.172 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.6566 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.4645 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 99.00 - 103.55 | 1.2462 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 1.9765 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.272 times | Fri 31 October 2025 | 110.65 (-3.57%) | 114.15 | 110.35 - 116.25 | 0.9905 times | Thu 23 October 2025 | 114.75 (2.32%) | 112.85 | 111.80 - 115.75 | 0.2929 times | Fri 17 October 2025 | 112.15 (-2.65%) | 115.25 | 111.25 - 116.05 | 0.8524 times | Fri 10 October 2025 | 115.20 (1.5%) | 113.30 | 110.05 - 116.70 | 1.0765 times | Fri 03 October 2025 | 113.50 (6.32%) | 106.80 | 105.05 - 114.10 | 2.1648 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 87.88 and 100.48
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 97.116666666667 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.95 (-2.44%) | 100.40 | 90.40 - 103.00 | 0.2307 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 98.25 - 114.85 | 0.3229 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3316 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.4154 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 2.8784 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7324 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8219 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.4165 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6681 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.1822 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 1.0027 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 97.36 |
| 20 day DMA | 98.72 |
| 35 day DMA | 103.57 |
| 50 day DMA | 106.03 |
| 100 day DMA | 118.51 |
| 150 day DMA | 133.1 |
| 200 day DMA | 132.02 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 96.05 | 95.93 |
| 12 day EMA | 97.52 | 97.44 | 97.65 |
| 20 day EMA | 99.2 | 99.33 | 99.65 |
| 35 day EMA | 102.24 | 102.49 | 102.85 |
| 50 day EMA | 105.56 | 105.87 | 106.26 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.31 | 95.33 |
| 12 day SMA | 97.36 | 97.6 | 97.86 |
| 20 day SMA | 98.72 | 98.92 | 99.23 |
| 35 day SMA | 103.57 | 104 | 104.45 |
| 50 day SMA | 106.03 | 106.2 | 106.49 |
| 100 day SMA | 118.51 | 119.21 | 119.92 |
| 150 day SMA | 133.1 | 133.29 | 133.52 |
| 200 day SMA | 132.02 | 132.21 | 132.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.