Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 128.88 and 140.28
Daily Target 1 | 119.68 |
Daily Target 2 | 126.67 |
Daily Target 3 | 131.08333333333 |
Daily Target 4 | 138.07 |
Daily Target 5 | 142.48 |
Daily price and volume Mufti
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 133.65 (7.7%) | 124.90 | 124.10 - 135.50 | 0.8995 times | Fri 14 February 2025 | 124.10 (-1.97%) | 125.00 | 119.70 - 125.15 | 0.5013 times | Thu 13 February 2025 | 126.60 (1.77%) | 125.00 | 123.30 - 129.85 | 1.3159 times | Wed 12 February 2025 | 124.40 (-2.62%) | 127.70 | 122.00 - 129.35 | 1.4848 times | Tue 11 February 2025 | 127.75 (-6.44%) | 136.30 | 125.35 - 136.30 | 2.4795 times | Mon 10 February 2025 | 136.55 (-3.05%) | 140.85 | 133.30 - 142.40 | 2.1182 times | Fri 07 February 2025 | 140.85 (-3.33%) | 145.05 | 139.00 - 145.45 | 0.3947 times | Thu 06 February 2025 | 145.70 (-2.08%) | 147.50 | 145.50 - 148.70 | 0.3217 times | Wed 05 February 2025 | 148.80 (1.47%) | 148.90 | 147.20 - 151.15 | 0.3186 times | Tue 04 February 2025 | 146.65 (1.21%) | 144.95 | 144.95 - 148.00 | 0.1657 times | Mon 03 February 2025 | 144.90 (-2.95%) | 151.05 | 143.30 - 151.05 | 1.0115 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 128.88 and 140.28
Weekly Target 1 | 119.68 |
Weekly Target 2 | 126.67 |
Weekly Target 3 | 131.08333333333 |
Weekly Target 4 | 138.07 |
Weekly Target 5 | 142.48 |
Weekly price and volumes for Mufti
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 133.65 (7.7%) | 124.90 | 124.10 - 135.50 | 0.2514 times | Fri 14 February 2025 | 124.10 (-11.89%) | 140.85 | 119.70 - 142.40 | 2.2081 times | Fri 07 February 2025 | 140.85 (-5.66%) | 151.05 | 139.00 - 151.15 | 0.6183 times | Fri 31 January 2025 | 149.30 (0.95%) | 149.20 | 138.20 - 153.70 | 0.8045 times | Fri 24 January 2025 | 147.90 (-6.72%) | 160.05 | 147.00 - 164.40 | 0.6493 times | Fri 17 January 2025 | 158.55 (-3.41%) | 161.85 | 156.00 - 165.05 | 0.9251 times | Fri 10 January 2025 | 164.15 (-8.24%) | 176.00 | 163.60 - 179.25 | 0.8312 times | Fri 03 January 2025 | 178.90 (1.68%) | 178.25 | 173.05 - 182.65 | 0.9423 times | Fri 27 December 2024 | 175.95 (-1.37%) | 180.20 | 174.10 - 183.10 | 1.1047 times | Fri 20 December 2024 | 178.40 (-11.4%) | 201.40 | 176.75 - 208.00 | 1.665 times | Fri 13 December 2024 | 201.35 (4.11%) | 193.00 | 189.00 - 213.70 | 3.4852 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 110.95 and 142.4
Monthly Target 1 | 103.38 |
Monthly Target 2 | 118.52 |
Monthly Target 3 | 134.83333333333 |
Monthly Target 4 | 149.97 |
Monthly Target 5 | 166.28 |
Monthly price and volumes Mufti
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 133.65 (-10.48%) | 151.05 | 119.70 - 151.15 | 0.397 times | Fri 31 January 2025 | 149.30 (-14.61%) | 176.10 | 138.20 - 182.65 | 0.4881 times | Tue 31 December 2024 | 174.85 (-2.54%) | 180.05 | 173.05 - 213.70 | 1.0775 times | Fri 29 November 2024 | 179.40 (-2.34%) | 193.60 | 166.95 - 197.00 | 0.4345 times | Thu 31 October 2024 | 183.70 (-8.08%) | 199.20 | 156.90 - 204.50 | 0.7129 times | Mon 30 September 2024 | 199.85 (-4.13%) | 205.80 | 193.00 - 217.95 | 0.7698 times | Fri 30 August 2024 | 208.45 (29.83%) | 162.00 | 136.40 - 228.25 | 2.6611 times | Wed 31 July 2024 | 160.55 (-1.65%) | 162.00 | 156.90 - 178.10 | 0.9832 times | Fri 28 June 2024 | 163.25 (0.59%) | 169.00 | 145.20 - 175.90 | 1.2959 times | Fri 31 May 2024 | 162.30 (-11.21%) | 184.75 | 160.60 - 189.00 | 1.1801 times | Tue 30 April 2024 | 182.80 (9.63%) | 168.75 | 168.75 - 211.45 | 1.9201 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
DMA period | DMA value |
5 day DMA | 127.3 |
12 day DMA | 137.44 |
20 day DMA | 141.61 |
35 day DMA | 152.96 |
50 day DMA | 163.79 |
100 day DMA | 174.88 |
150 day DMA | 178.7 |
200 day DMA | 176.41 |
EMA (exponential moving average) of Mufti 544058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.28 | 128.59 | 130.84 |
12 day EMA | 135.6 | 135.96 | 138.11 |
20 day EMA | 141.59 | 142.43 | 144.36 |
35 day EMA | 152.25 | 153.34 | 155.06 |
50 day EMA | 162.65 | 163.83 | 165.45 |
SMA (simple moving average) of Mufti 544058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.3 | 127.88 | 131.23 |
12 day SMA | 137.44 | 138.38 | 139.78 |
20 day SMA | 141.61 | 142.94 | 144.66 |
35 day SMA | 152.96 | 154.14 | 155.62 |
50 day SMA | 163.79 | 164.98 | 166.38 |
100 day SMA | 174.88 | 175.6 | 176.34 |
150 day SMA | 178.7 | 178.98 | 179.29 |
200 day SMA | 176.41 | 176.66 | 176.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.