Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 92.45 and 94.95
| Daily Target 1 | 91.93 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 94.433333333333 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.93 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (0%) | 95.90 | 93.40 - 95.90 | 1.4776 times | Wed 14 January 2026 | 94.00 (-0.27%) | 94.35 | 92.90 - 94.95 | 1.866 times | Tue 13 January 2026 | 94.25 (-0.84%) | 96.00 | 94.25 - 96.00 | 0.5497 times | Mon 12 January 2026 | 95.05 (-0.99%) | 96.05 | 94.55 - 96.05 | 0.8982 times | Fri 09 January 2026 | 96.00 (-1.29%) | 97.00 | 95.20 - 98.60 | 0.6822 times | Thu 08 January 2026 | 97.25 (-1.12%) | 98.70 | 95.80 - 98.70 | 0.8234 times | Wed 07 January 2026 | 98.35 (0.2%) | 98.85 | 97.95 - 99.10 | 0.5533 times | Tue 06 January 2026 | 98.15 (-0.41%) | 104.50 | 97.90 - 104.50 | 1.2999 times | Mon 05 January 2026 | 98.55 (-1.55%) | 99.00 | 98.05 - 99.20 | 1.0222 times | Fri 02 January 2026 | 100.10 (0.7%) | 100.00 | 99.00 - 101.60 | 0.8274 times | Thu 01 January 2026 | 99.40 (-1.73%) | 98.00 | 98.00 - 101.00 | 1.3819 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 91.88 and 95.03
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 94.316666666667 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 97.47 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.4313 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.3944 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 1.8813 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.4599 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.6401 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.1139 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.5745 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.4415 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 99.00 - 103.55 | 1.1844 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 1.8785 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.2585 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 87.65 and 99.25
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.00 (-7.07%) | 98.00 | 92.90 - 104.50 | 0.0961 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5133 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 98.25 - 114.85 | 0.3531 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3626 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.5479 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.1477 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.801 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8988 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.549 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.7306 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.2928 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 97.19 |
| 20 day DMA | 97.91 |
| 35 day DMA | 97.64 |
| 50 day DMA | 99.43 |
| 100 day DMA | 108.07 |
| 150 day DMA | 124.35 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 95.25 | 95.88 |
| 12 day EMA | 96.29 | 96.71 | 97.2 |
| 20 day EMA | 97.18 | 97.52 | 97.89 |
| 35 day EMA | 98.87 | 99.16 | 99.46 |
| 50 day EMA | 100.01 | 100.25 | 100.5 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 95.31 | 96.18 |
| 12 day SMA | 97.19 | 97.61 | 97.89 |
| 20 day SMA | 97.91 | 98.02 | 98.21 |
| 35 day SMA | 97.64 | 97.84 | 97.99 |
| 50 day SMA | 99.43 | 99.79 | 100.13 |
| 100 day SMA | 108.07 | 108.35 | 108.6 |
| 150 day SMA | 124.35 | 124.93 | 125.44 |
| 200 day SMA | 128.64 | 128.82 | 129.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.