Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 121.63 and 124.83
| Daily Target 1 | 120.85 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 124.05 |
| Daily Target 4 | 125.6 |
| Daily Target 5 | 127.25 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 123.95 (2.91%) | 125.65 | 122.50 - 125.70 | 1.3948 times |
| Fri 11 April 2025 | 120.45 (-0.99%) | 122.50 | 119.85 - 124.50 | 0.5972 times |
| Wed 09 April 2025 | 121.65 (-1.22%) | 123.15 | 120.15 - 123.15 | 0.8638 times |
| Tue 08 April 2025 | 123.15 (-2.92%) | 121.15 | 121.15 - 124.75 | 0.9604 times |
| Fri 04 April 2025 | 126.85 (-0.08%) | 125.35 | 123.15 - 127.75 | 0.395 times |
| Wed 02 April 2025 | 126.95 (1.76%) | 129.00 | 121.80 - 129.00 | 0.9009 times |
| Tue 01 April 2025 | 124.75 (-0.4%) | 125.20 | 123.40 - 127.55 | 0.9559 times |
| Fri 28 March 2025 | 125.25 (-2.22%) | 125.40 | 125.00 - 128.35 | 1.9693 times |
| Wed 26 March 2025 | 128.10 (-5.77%) | 135.95 | 127.40 - 136.75 | 1.4427 times |
| Tue 25 March 2025 | 135.95 (-1.06%) | 139.65 | 135.00 - 139.65 | 0.5199 times |
| Mon 24 March 2025 | 137.40 (2.23%) | 134.75 | 134.75 - 139.00 | 0.8046 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 121.63 and 124.83
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 122.4 |
| Weekly Target 3 | 124.05 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 123.95 (2.91%) | 125.65 | 122.50 - 125.70 | 0.3396 times |
| Fri 11 April 2025 | 120.45 (-5.05%) | 121.15 | 119.85 - 124.75 | 0.5896 times |
| Fri 04 April 2025 | 126.85 (1.28%) | 125.20 | 121.80 - 129.00 | 0.5483 times |
| Fri 28 March 2025 | 125.25 (-6.81%) | 134.75 | 125.00 - 139.65 | 1.1532 times |
| Fri 21 March 2025 | 134.40 (2.83%) | 131.70 | 129.80 - 139.00 | 1.1084 times |
| Thu 13 March 2025 | 130.70 (-0.57%) | 131.00 | 122.80 - 134.65 | 0.9826 times |
| Fri 07 March 2025 | 131.45 (7.31%) | 123.90 | 116.85 - 133.05 | 1.6517 times |
| Fri 28 February 2025 | 122.50 (-5.3%) | 129.30 | 118.00 - 130.25 | 1.1522 times |
| Fri 21 February 2025 | 129.35 (4.23%) | 124.90 | 124.05 - 135.50 | 0.5967 times |
| Fri 14 February 2025 | 124.10 (-11.89%) | 140.85 | 119.70 - 142.40 | 1.8777 times |
| Fri 07 February 2025 | 140.85 (-5.66%) | 151.05 | 139.00 - 151.15 | 0.5258 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 117.33 and 126.48
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 124.26666666667 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 123.95 (-1.04%) | 125.20 | 119.85 - 129.00 | 0.2569 times |
| Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 0.8513 times |
| Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.722 times |
| Fri 31 January 2025 | 149.30 (-14.61%) | 176.10 | 138.20 - 182.65 | 0.5595 times |
| Tue 31 December 2024 | 174.85 (-2.54%) | 180.05 | 173.05 - 213.70 | 1.2352 times |
| Fri 29 November 2024 | 179.40 (-2.34%) | 193.60 | 166.95 - 197.00 | 0.4981 times |
| Thu 31 October 2024 | 183.70 (-8.08%) | 199.20 | 156.90 - 204.50 | 0.8172 times |
| Mon 30 September 2024 | 199.85 (-4.13%) | 205.80 | 193.00 - 217.95 | 0.8824 times |
| Fri 30 August 2024 | 208.45 (29.83%) | 162.00 | 136.40 - 228.25 | 3.0504 times |
| Wed 31 July 2024 | 160.55 (-1.65%) | 162.00 | 156.90 - 178.10 | 1.1271 times |
| Fri 28 June 2024 | 163.25 (0.59%) | 169.00 | 145.20 - 175.90 | 1.4855 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 127.4 |
| 20 day DMA | 129.09 |
| 35 day DMA | 128 |
| 50 day DMA | 131.83 |
| 100 day DMA | 154.44 |
| 150 day DMA | 167.78 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.48 | 123.24 | 124.63 |
| 12 day EMA | 125.9 | 126.26 | 127.32 |
| 20 day EMA | 127.56 | 127.94 | 128.73 |
| 35 day EMA | 130.84 | 131.25 | 131.89 |
| 50 day EMA | 132.96 | 133.33 | 133.86 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 123.81 | 124.67 |
| 12 day SMA | 127.4 | 128.37 | 129.68 |
| 20 day SMA | 129.09 | 129.47 | 129.87 |
| 35 day SMA | 128 | 128.08 | 128.19 |
| 50 day SMA | 131.83 | 132.4 | 133.04 |
| 100 day SMA | 154.44 | 155.04 | 155.7 |
| 150 day SMA | 167.78 | 168.32 | 168.94 |
| 200 day SMA | 169.48 | 169.72 | 169.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.