Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 78.6 and 80.35
| Daily Target 1 | 77.23 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 78.98 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 80.73 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.19 (2.22%) | 78.27 | 78.00 - 79.75 | 0.6697 times | Thu 09 April 2026 | 77.47 (-3.02%) | 79.88 | 77.01 - 80.49 | 0.4979 times | Wed 08 April 2026 | 79.88 (8.92%) | 75.05 | 74.51 - 80.49 | 0.5646 times | Tue 07 April 2026 | 73.34 (0.7%) | 72.81 | 71.79 - 74.68 | 0.4773 times | Mon 06 April 2026 | 72.83 (0.75%) | 73.00 | 68.01 - 73.00 | 1.2316 times | Thu 02 April 2026 | 72.29 (6.12%) | 66.00 | 65.58 - 73.07 | 1.0252 times | Wed 01 April 2026 | 68.12 (6.16%) | 64.00 | 64.00 - 69.86 | 0.4637 times | Mon 30 March 2026 | 64.17 (-6.58%) | 68.79 | 63.58 - 68.79 | 1.4267 times | Fri 27 March 2026 | 68.69 (-2.98%) | 69.38 | 67.52 - 74.00 | 2.7114 times | Wed 25 March 2026 | 70.80 (-0.58%) | 72.63 | 70.10 - 74.71 | 0.9319 times | Tue 24 March 2026 | 71.21 (-1.82%) | 72.50 | 70.01 - 73.66 | 1.0793 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 73.6 and 86.08
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.19 (9.54%) | 73.00 | 68.01 - 80.49 | 0.9986 times | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.8461 times | Fri 27 March 2026 | 68.69 (-7.74%) | 74.92 | 67.52 - 74.92 | 1.5378 times | Fri 20 March 2026 | 74.45 (-3.91%) | 78.37 | 73.69 - 78.37 | 0.9981 times | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 2.5061 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.2721 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.5536 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 0.5986 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 1.1635 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 0.5256 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.4705 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 71.6 and 88.09
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.19 (23.41%) | 64.00 | 64.00 - 80.49 | 0.3108 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.2446 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.6173 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3256 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5681 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4493 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.4013 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.713 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.4834 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.8864 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.9947 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 72.54 |
| 20 day DMA | 74.06 |
| 35 day DMA | 78.66 |
| 50 day DMA | 83.5 |
| 100 day DMA | 90.34 |
| 150 day DMA | 98.34 |
| 200 day DMA | 111.25 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 75.43 | 74.41 |
| 12 day EMA | 74.93 | 74.15 | 73.55 |
| 20 day EMA | 75.71 | 75.34 | 75.12 |
| 35 day EMA | 78.96 | 78.95 | 79.04 |
| 50 day EMA | 83.23 | 83.4 | 83.64 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 75.16 | 73.29 |
| 12 day SMA | 72.54 | 72.15 | 71.97 |
| 20 day SMA | 74.06 | 74.09 | 74.31 |
| 35 day SMA | 78.66 | 78.94 | 79.36 |
| 50 day SMA | 83.5 | 83.7 | 83.9 |
| 100 day SMA | 90.34 | 90.56 | 90.81 |
| 150 day SMA | 98.34 | 98.62 | 98.93 |
| 200 day SMA | 111.25 | 111.7 | 112.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.