Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 97.05 and 98.85
| Daily Target 1 | 95.63 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 97.433333333333 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 99.23 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.70 (0.67%) | 96.55 | 96.40 - 98.20 | 0.1102 times | Mon 15 December 2025 | 97.05 (-0.92%) | 97.05 | 96.50 - 98.10 | 0.4638 times | Fri 12 December 2025 | 97.95 (1.71%) | 97.00 | 96.95 - 101.55 | 1.1063 times | Thu 11 December 2025 | 96.30 (0.21%) | 95.00 | 94.40 - 97.90 | 0.2502 times | Wed 10 December 2025 | 96.10 (0.42%) | 94.35 | 94.35 - 96.40 | 0.2492 times | Tue 09 December 2025 | 95.70 (2.96%) | 94.85 | 90.40 - 96.00 | 1.8325 times | Mon 08 December 2025 | 92.95 (-2.67%) | 95.50 | 91.95 - 95.55 | 0.8436 times | Fri 05 December 2025 | 95.50 (-0.93%) | 96.65 | 95.00 - 96.80 | 0.5506 times | Thu 04 December 2025 | 96.40 (-2.03%) | 98.40 | 95.25 - 98.65 | 4.1546 times | Wed 03 December 2025 | 98.40 (-1.2%) | 98.10 | 97.80 - 99.55 | 0.439 times | Tue 02 December 2025 | 99.60 (0.66%) | 103.00 | 98.65 - 103.00 | 0.4196 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 97.05 and 98.85
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 97.433333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.70 (-0.26%) | 97.05 | 96.40 - 98.20 | 0.173 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.2907 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.8243 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.5115 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 99.00 - 103.55 | 1.3724 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 2.1766 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.2996 times | Fri 31 October 2025 | 110.65 (-3.57%) | 114.15 | 110.35 - 116.25 | 1.0908 times | Thu 23 October 2025 | 114.75 (2.32%) | 112.85 | 111.80 - 115.75 | 0.3225 times | Fri 17 October 2025 | 112.15 (-2.65%) | 115.25 | 111.25 - 116.05 | 0.9387 times | Fri 10 October 2025 | 115.20 (1.5%) | 113.30 | 110.05 - 116.70 | 1.1855 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 87.75 and 100.35
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 97.033333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 97.70 (-2.69%) | 100.40 | 90.40 - 103.00 | 0.2432 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 98.25 - 114.85 | 0.3225 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3312 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.4136 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 2.8747 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7315 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8208 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.4146 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6672 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.1807 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 1.0014 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 96.88 |
| 20 day DMA | 98.22 |
| 35 day DMA | 102.61 |
| 50 day DMA | 105.64 |
| 100 day DMA | 117.07 |
| 150 day DMA | 132.7 |
| 200 day DMA | 131.73 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 96.8 | 96.68 |
| 12 day EMA | 97.49 | 97.45 | 97.52 |
| 20 day EMA | 98.86 | 98.98 | 99.18 |
| 35 day EMA | 101.75 | 101.99 | 102.28 |
| 50 day EMA | 105.06 | 105.36 | 105.7 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 96.62 | 95.8 |
| 12 day SMA | 96.88 | 97.11 | 97.36 |
| 20 day SMA | 98.22 | 98.43 | 98.72 |
| 35 day SMA | 102.61 | 103.09 | 103.57 |
| 50 day SMA | 105.64 | 105.85 | 106.03 |
| 100 day SMA | 117.07 | 117.78 | 118.51 |
| 150 day SMA | 132.7 | 132.9 | 133.1 |
| 200 day SMA | 131.73 | 131.86 | 132.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.