Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 78.93 and 81.58
| Daily Target 1 | 76.86 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 79.51 |
| Daily Target 4 | 81 |
| Daily Target 5 | 82.16 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.84 (3.26%) | 78.26 | 78.02 - 80.67 | 0.6069 times | Tue 21 April 2026 | 77.32 (-0.59%) | 79.19 | 77.15 - 79.19 | 1.0342 times | Mon 20 April 2026 | 77.78 (-1.57%) | 78.24 | 77.24 - 79.45 | 1.2213 times | Fri 17 April 2026 | 79.02 (0.52%) | 79.56 | 78.12 - 80.09 | 0.8154 times | Thu 16 April 2026 | 78.61 (-0.93%) | 79.35 | 78.25 - 80.08 | 1.4307 times | Wed 15 April 2026 | 79.35 (1.51%) | 82.00 | 78.70 - 82.00 | 1.1221 times | Mon 13 April 2026 | 78.17 (-1.29%) | 77.25 | 75.75 - 78.96 | 1.2209 times | Fri 10 April 2026 | 79.19 (2.22%) | 78.27 | 78.00 - 79.75 | 0.9853 times | Thu 09 April 2026 | 77.47 (-3.02%) | 79.88 | 77.01 - 80.49 | 0.7326 times | Wed 08 April 2026 | 79.88 (8.92%) | 75.05 | 74.51 - 80.49 | 0.8307 times | Tue 07 April 2026 | 73.34 (0.7%) | 72.81 | 71.79 - 74.68 | 0.7022 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 78.5 and 82.02
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 79.22 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.84 (1.04%) | 78.24 | 77.15 - 80.67 | 0.5772 times | Fri 17 April 2026 | 79.02 (-0.21%) | 77.25 | 75.75 - 82.00 | 0.9254 times | Fri 10 April 2026 | 79.19 (9.54%) | 73.00 | 68.01 - 80.49 | 1.021 times | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.8651 times | Fri 27 March 2026 | 68.69 (-7.74%) | 74.92 | 67.52 - 74.92 | 1.5723 times | Fri 20 March 2026 | 74.45 (-3.91%) | 78.37 | 73.69 - 78.37 | 1.0205 times | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 2.5623 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.2782 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.566 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 0.612 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 1.1896 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 71.92 and 89.92
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 75.28 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.84 (24.42%) | 64.00 | 64.00 - 82.00 | 0.6107 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.2061 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.5982 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3156 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5505 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4354 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3889 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.66 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.3756 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.859 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.9639 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 77.73 |
| 20 day DMA | 74.75 |
| 35 day DMA | 77.01 |
| 50 day DMA | 81.62 |
| 100 day DMA | 88.76 |
| 150 day DMA | 96.15 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 77.91 | 78.21 |
| 12 day EMA | 77.46 | 77.03 | 76.98 |
| 20 day EMA | 77.24 | 76.97 | 76.93 |
| 35 day EMA | 79.45 | 79.43 | 79.55 |
| 50 day EMA | 82.25 | 82.35 | 82.56 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 78.42 | 78.59 |
| 12 day SMA | 77.73 | 77.1 | 76.34 |
| 20 day SMA | 74.75 | 74.53 | 74.46 |
| 35 day SMA | 77.01 | 77.13 | 77.34 |
| 50 day SMA | 81.62 | 81.97 | 82.38 |
| 100 day SMA | 88.76 | 88.95 | 89.19 |
| 150 day SMA | 96.15 | 96.46 | 96.8 |
| 200 day SMA | 108.26 | 108.69 | 109.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.