Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 81.8 and 84.77
| Daily Target 1 | 79.42 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.386666666667 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 85.36 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.99 (1.02%) | 80.60 | 80.60 - 83.57 | 0.9822 times | Thu 05 March 2026 | 82.15 (-0.96%) | 83.00 | 81.49 - 83.10 | 0.4251 times | Wed 04 March 2026 | 82.95 (-0.25%) | 82.55 | 80.49 - 83.40 | 0.7657 times | Mon 02 March 2026 | 83.16 (-3.92%) | 81.01 | 81.01 - 84.58 | 1.0524 times | Fri 27 February 2026 | 86.55 (2.1%) | 84.77 | 83.93 - 86.93 | 0.9561 times | Thu 26 February 2026 | 84.77 (1.06%) | 85.97 | 83.79 - 85.97 | 0.9737 times | Wed 25 February 2026 | 83.88 (-1.04%) | 84.61 | 83.00 - 85.38 | 2.1129 times | Tue 24 February 2026 | 84.76 (-1.45%) | 86.00 | 84.50 - 86.00 | 0.7494 times | Mon 23 February 2026 | 86.01 (-3.28%) | 87.01 | 85.77 - 88.92 | 1.7712 times | Fri 20 February 2026 | 88.93 (1.77%) | 87.12 | 87.00 - 89.45 | 0.2112 times | Thu 19 February 2026 | 87.38 (-0.68%) | 88.10 | 86.87 - 88.57 | 0.5737 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 81.74 and 85.83
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 82.686666666667 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.5023 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 1.0221 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 1.1053 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 2.1483 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 0.9704 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.8688 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 0.9942 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.3806 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.348 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 1.66 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.4058 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 81.74 and 85.83
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 82.686666666667 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.0622 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.6499 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3428 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5981 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4731 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.4225 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.8035 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.6674 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.9332 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 1.0472 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.8048 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 85.13 |
| 20 day DMA | 89.55 |
| 35 day DMA | 90.28 |
| 50 day DMA | 92.6 |
| 100 day DMA | 98.34 |
| 150 day DMA | 106.25 |
| 200 day DMA | 121.63 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 83.6 | 84.32 |
| 12 day EMA | 85.47 | 85.92 | 86.6 |
| 20 day EMA | 87.45 | 87.92 | 88.53 |
| 35 day EMA | 90.04 | 90.45 | 90.94 |
| 50 day EMA | 92.14 | 92.51 | 92.93 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 83.92 | 84.26 |
| 12 day SMA | 85.13 | 85.61 | 86.19 |
| 20 day SMA | 89.55 | 90.26 | 91.01 |
| 35 day SMA | 90.28 | 90.6 | 90.94 |
| 50 day SMA | 92.6 | 92.92 | 93.28 |
| 100 day SMA | 98.34 | 98.62 | 98.92 |
| 150 day SMA | 106.25 | 106.76 | 107.29 |
| 200 day SMA | 121.63 | 121.9 | 122.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.