Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 97.25 and 100.2
| Daily Target 1 | 94.88 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 100.78 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.45 (2.02%) | 96.50 | 96.05 - 99.00 | 0.3269 times | Thu 18 December 2025 | 96.50 (0.31%) | 96.20 | 95.00 - 97.10 | 1.4721 times | Wed 17 December 2025 | 96.20 (-1.54%) | 97.40 | 95.85 - 97.90 | 0.9992 times | Tue 16 December 2025 | 97.70 (0.67%) | 96.55 | 96.40 - 98.20 | 0.1634 times | Mon 15 December 2025 | 97.05 (-0.92%) | 97.05 | 96.50 - 98.10 | 0.6879 times | Fri 12 December 2025 | 97.95 (1.71%) | 97.00 | 96.95 - 101.55 | 1.6409 times | Thu 11 December 2025 | 96.30 (0.21%) | 95.00 | 94.40 - 97.90 | 0.371 times | Wed 10 December 2025 | 96.10 (0.42%) | 94.35 | 94.35 - 96.40 | 0.3696 times | Tue 09 December 2025 | 95.70 (2.96%) | 94.85 | 90.40 - 96.00 | 2.7179 times | Mon 08 December 2025 | 92.95 (-2.67%) | 95.50 | 91.95 - 95.55 | 1.2511 times | Fri 05 December 2025 | 95.50 (-0.93%) | 96.65 | 95.00 - 96.80 | 0.8166 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 96.73 and 100.73
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.7018 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.2212 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.7262 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.484 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 99.00 - 103.55 | 1.2985 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 2.0595 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.2834 times | Fri 31 October 2025 | 110.65 (-3.57%) | 114.15 | 110.35 - 116.25 | 1.0321 times | Thu 23 October 2025 | 114.75 (2.32%) | 112.85 | 111.80 - 115.75 | 0.3052 times | Fri 17 October 2025 | 112.15 (-2.65%) | 115.25 | 111.25 - 116.05 | 0.8882 times | Fri 10 October 2025 | 115.20 (1.5%) | 113.30 | 110.05 - 116.70 | 1.1217 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 88.13 and 100.73
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 97.283333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 109.88 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.45 (-1.94%) | 100.40 | 90.40 - 103.00 | 0.284 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 98.25 - 114.85 | 0.3211 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3298 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.4077 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 2.8626 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7284 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8174 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.4087 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6644 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.1758 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.9972 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 96.4 |
| 20 day DMA | 97.65 |
| 35 day DMA | 101.23 |
| 50 day DMA | 104.75 |
| 100 day DMA | 114.92 |
| 150 day DMA | 132.04 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.28 | 96.7 | 96.8 |
| 12 day EMA | 97.37 | 97.17 | 97.29 |
| 20 day EMA | 98.42 | 98.42 | 98.62 |
| 35 day EMA | 101.24 | 101.4 | 101.69 |
| 50 day EMA | 104.44 | 104.68 | 105.01 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 97.08 | 97.04 |
| 12 day SMA | 96.4 | 96.4 | 96.65 |
| 20 day SMA | 97.65 | 97.77 | 98.07 |
| 35 day SMA | 101.23 | 101.64 | 102.11 |
| 50 day SMA | 104.75 | 105.02 | 105.36 |
| 100 day SMA | 114.92 | 115.6 | 116.31 |
| 150 day SMA | 132.04 | 132.28 | 132.51 |
| 200 day SMA | 131.26 | 131.44 | 131.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.