Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong Daily Stock price targets for Mufti 544058 are 88.15 and 92.57

Daily Target 184.85
Daily Target 287.03
Daily Target 389.266666666667
Daily Target 491.45
Daily Target 593.69

Daily price and volume Mufti

Date Closing Open Range Volume
Fri 05 June 2026 89.22 (1.76%) 87.08 87.08 - 91.50 0.3161 times
Thu 04 June 2026 87.68 (-2%) 89.02 87.06 - 89.69 0.3855 times
Wed 03 June 2026 89.47 (0.35%) 91.54 88.06 - 92.00 0.5077 times
Tue 02 June 2026 89.16 (7.43%) 83.76 81.79 - 90.32 0.994 times
Mon 01 June 2026 82.99 (-3.05%) 87.30 82.21 - 87.87 0.3457 times
Fri 29 May 2026 85.60 (-4.45%) 90.48 85.00 - 91.47 0.6778 times
Wed 27 May 2026 89.59 (-1.59%) 86.15 86.15 - 90.81 0.3139 times
Tue 26 May 2026 91.04 (5.43%) 87.98 86.58 - 92.79 0.8864 times
Mon 25 May 2026 86.35 (-3.28%) 90.01 86.10 - 90.92 0.7267 times
Fri 22 May 2026 89.28 (6.79%) 84.02 83.01 - 94.56 4.8462 times
Thu 21 May 2026 83.60 (7.93%) 78.02 77.50 - 85.80 0.7903 times

Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 85.51 and 95.72

Weekly Target 177.46
Weekly Target 283.34
Weekly Target 387.67
Weekly Target 493.55
Weekly Target 597.88

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Fri 05 June 2026 89.22 (4.23%) 87.30 81.79 - 92.00 1.2365 times
Fri 29 May 2026 85.60 (-4.12%) 90.01 85.00 - 92.79 1.2636 times
Fri 22 May 2026 89.28 (15.45%) 75.82 74.16 - 94.56 3.0197 times
Fri 15 May 2026 77.33 (-6.53%) 83.00 76.27 - 83.00 0.483 times
Fri 08 May 2026 82.73 (6.16%) 77.39 77.39 - 94.00 0.6332 times
Thu 30 April 2026 77.93 (1.1%) 78.62 75.47 - 81.00 0.1989 times
Fri 24 April 2026 77.08 (-2.46%) 78.24 76.51 - 80.67 0.6835 times
Fri 17 April 2026 79.02 (-0.21%) 77.25 75.75 - 82.00 0.8168 times
Fri 10 April 2026 79.19 (9.54%) 73.00 68.01 - 80.49 0.9012 times
Thu 02 April 2026 72.29 (5.24%) 68.79 63.58 - 73.07 0.7635 times
Fri 27 March 2026 68.69 (-7.74%) 74.92 67.52 - 74.92 1.3878 times

weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 85.51 and 95.72

Monthly Target 177.46
Monthly Target 283.34
Monthly Target 387.67
Monthly Target 493.55
Monthly Target 597.88

Monthly price and volumes Mufti

Date Closing Open Range Volume
Fri 05 June 2026 89.22 (4.23%) 87.30 81.79 - 92.00 0.3898 times
Fri 29 May 2026 85.60 (9.84%) 77.39 74.16 - 94.56 1.7022 times
Thu 30 April 2026 77.93 (21.44%) 64.00 64.00 - 82.00 0.9427 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.6297 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.8084 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.4264 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.7439 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.5884 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.5255 times
Tue 30 September 2025 108.30 (-10.2%) 122.75 105.05 - 130.00 2.243 times
Fri 29 August 2025 120.60 (-27%) 148.85 112.70 - 152.40 4.5613 times

monthly chart Mufti

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 87.7
12 day DMA 86.79
20 day DMA 83.47
35 day DMA 81.51
50 day DMA 79.11
100 day DMA 83.88
150 day DMA 89.77
200 day DMA 96.7

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1987.6787.66
12 day EMA86.3985.8885.55
20 day EMA84.5984.183.72
35 day EMA82.0181.5981.23
50 day EMA79.7379.3479

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA87.786.9887.36
12 day SMA86.7985.8784.91
20 day SMA83.4783.1382.86
35 day SMA81.5181.2380.96
50 day SMA79.1178.8378.6
100 day SMA83.8883.9784.08
150 day SMA89.7789.9490.12
200 day SMA96.796.8597.02
Back to top | Use Dark Theme