Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 60 and 60.01
| Daily Target 1 | 59.99 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.003333333333 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.01 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 1.0526 times | Thu 08 January 2026 | 60.00 (3.27%) | 60.00 | 60.00 - 60.00 | 0.5263 times | Wed 31 December 2025 | 58.10 (-3.17%) | 58.10 | 58.10 - 58.10 | 0.5263 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 2.6316 times | Tue 23 December 2025 | 60.00 (0%) | 59.00 | 59.00 - 60.00 | 1.0526 times | Mon 15 December 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.5263 times | Fri 12 December 2025 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 1.0526 times | Wed 10 December 2025 | 62.00 (0%) | 61.00 | 61.00 - 63.00 | 1.5789 times | Thu 04 December 2025 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.5263 times | Wed 03 December 2025 | 63.00 (0.53%) | 63.00 | 63.00 - 63.00 | 0.5263 times | Tue 02 December 2025 | 62.67 (-3.58%) | 62.00 | 62.00 - 63.00 | 2.1053 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 59.05 and 60.96
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 59.37 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.00 (0%) | 58.10 | 58.10 - 60.01 | 0.3774 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 0.7547 times | Fri 12 December 2025 | 60.00 (-3.23%) | 61.00 | 60.00 - 63.00 | 0.4717 times | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.3208 times | Fri 28 November 2025 | 62.00 (-7.45%) | 62.75 | 61.50 - 62.75 | 0.566 times | Fri 21 November 2025 | 66.99 (-0.01%) | 66.00 | 65.01 - 68.45 | 1.8868 times | Fri 14 November 2025 | 67.00 (-4.29%) | 66.50 | 66.50 - 70.50 | 0.7547 times | Fri 31 October 2025 | 70.00 (4.48%) | 63.00 | 63.00 - 75.00 | 3.0189 times | Thu 23 October 2025 | 67.00 (9.57%) | 65.00 | 64.00 - 68.99 | 0.566 times | Fri 17 October 2025 | 61.15 (-3.76%) | 61.50 | 61.15 - 61.50 | 0.283 times | Fri 10 October 2025 | 63.54 (2.48%) | 64.00 | 57.30 - 66.00 | 1.4151 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 60 and 60.01
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.00 (3.27%) | 60.00 | 60.00 - 60.01 | 0.0449 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4192 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.509 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.018 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.7186 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.0778 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.4671 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.3323 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.1677 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 2.2455 times | Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 4.1766 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 61.06 |
| 20 day DMA | 62.8 |
| 35 day DMA | 63.58 |
| 50 day DMA | 64.44 |
| 100 day DMA | 65.04 |
| 150 day DMA | 63.69 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.81 | 59.71 |
| 12 day EMA | 60.95 | 61.12 | 61.32 |
| 20 day EMA | 62.04 | 62.26 | 62.5 |
| 35 day EMA | 63.41 | 63.61 | 63.82 |
| 50 day EMA | 64.61 | 64.8 | 65 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.62 | 59.62 |
| 12 day SMA | 61.06 | 61.23 | 61.4 |
| 20 day SMA | 62.8 | 63.15 | 63.5 |
| 35 day SMA | 63.58 | 63.75 | 63.87 |
| 50 day SMA | 64.44 | 64.69 | 64.89 |
| 100 day SMA | 65.04 | 65.06 | 65.07 |
| 150 day SMA | 63.69 | 63.75 | 63.82 |
| 200 day SMA | 65.44 | 65.46 | 65.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.