Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 61.5 and 63.5
| Daily Target 1 | 60 |
| Daily Target 2 | 61 |
| Daily Target 3 | 62 |
| Daily Target 4 | 63 |
| Daily Target 5 | 64 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.00 (0%) | 61.00 | 61.00 - 63.00 | 0.8571 times | Thu 04 December 2025 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.2857 times | Wed 03 December 2025 | 63.00 (0.53%) | 63.00 | 63.00 - 63.00 | 0.2857 times | Tue 02 December 2025 | 62.67 (-3.58%) | 62.00 | 62.00 - 63.00 | 1.1429 times | Mon 01 December 2025 | 65.00 (4.84%) | 65.99 | 65.00 - 66.00 | 2.2857 times | Fri 28 November 2025 | 62.00 (0%) | 62.01 | 62.00 - 62.01 | 0.5714 times | Tue 25 November 2025 | 62.00 (-1.2%) | 62.00 | 62.00 - 62.00 | 0.2857 times | Mon 24 November 2025 | 62.75 (-6.33%) | 62.75 | 61.50 - 62.75 | 0.8571 times | Fri 21 November 2025 | 66.99 (1.5%) | 66.00 | 66.00 - 66.99 | 2.2857 times | Thu 20 November 2025 | 66.00 (-2.94%) | 65.01 | 65.01 - 66.00 | 1.1429 times | Tue 18 November 2025 | 68.00 (-0.66%) | 68.00 | 68.00 - 68.00 | 0.2857 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 61.5 and 63.5
| Weekly Target 1 | 60 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.00 (0%) | 61.00 | 61.00 - 63.00 | 0.2419 times | Thu 04 December 2025 | 62.00 (0%) | 65.99 | 62.00 - 66.00 | 1.129 times | Fri 28 November 2025 | 62.00 (-7.45%) | 62.75 | 61.50 - 62.75 | 0.4839 times | Fri 21 November 2025 | 66.99 (-0.01%) | 66.00 | 65.01 - 68.45 | 1.6129 times | Fri 14 November 2025 | 67.00 (-4.29%) | 66.50 | 66.50 - 70.50 | 0.6452 times | Fri 31 October 2025 | 70.00 (4.48%) | 63.00 | 63.00 - 75.00 | 2.5806 times | Thu 23 October 2025 | 67.00 (9.57%) | 65.00 | 64.00 - 68.99 | 0.4839 times | Fri 17 October 2025 | 61.15 (-3.76%) | 61.50 | 61.15 - 61.50 | 0.2419 times | Fri 10 October 2025 | 63.54 (2.48%) | 64.00 | 57.30 - 66.00 | 1.2097 times | Fri 03 October 2025 | 62.00 (-3.13%) | 65.00 | 62.00 - 66.00 | 1.371 times | Fri 26 September 2025 | 64.00 (0%) | 64.00 | 64.00 - 65.00 | 0.6452 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 59 and 64
| Monthly Target 1 | 58 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 68 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.00 (0%) | 65.99 | 61.00 - 66.00 | 0.1822 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.3644 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 0.7288 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.5145 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 0.7717 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.0504 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 0.9539 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 0.836 times | Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 1.6077 times | Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 2.9904 times | Thu 27 February 2025 | 64.99 (-7.29%) | 69.01 | 60.00 - 73.50 | 1.2326 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 64.24 |
| 20 day DMA | 65.64 |
| 35 day DMA | 64.5 |
| 50 day DMA | 65.93 |
| 100 day DMA | 65.08 |
| 150 day DMA | 64.19 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.94 | 63.41 |
| 12 day EMA | 63.69 | 64 | 64.36 |
| 20 day EMA | 64.28 | 64.52 | 64.79 |
| 35 day EMA | 65.09 | 65.27 | 65.46 |
| 50 day EMA | 65.26 | 65.39 | 65.53 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.93 | 62.93 |
| 12 day SMA | 64.24 | 64.66 | 65.07 |
| 20 day SMA | 65.64 | 65.6 | 65.57 |
| 35 day SMA | 64.5 | 64.56 | 64.65 |
| 50 day SMA | 65.93 | 65.92 | 65.91 |
| 100 day SMA | 65.08 | 65.12 | 65.14 |
| 150 day SMA | 64.19 | 64.26 | 64.31 |
| 200 day SMA | 65.66 | 65.7 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.