Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 61.3 and 61.3
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 61.3 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 61.30 (0.49%) | 61.30 | 61.30 - 61.30 | 0.3571 times |
| Thu 05 June 2025 | 61.00 (3.39%) | 60.49 | 57.11 - 61.00 | 2.5 times |
| Wed 04 June 2025 | 59.00 (2.61%) | 57.15 | 57.15 - 59.00 | 0.7143 times |
| Mon 02 June 2025 | 57.50 (-4.17%) | 56.50 | 56.50 - 57.50 | 0.7143 times |
| Fri 30 May 2025 | 60.00 (1.69%) | 59.70 | 59.70 - 60.00 | 1.0714 times |
| Tue 27 May 2025 | 59.00 (1.67%) | 60.00 | 59.00 - 60.00 | 0.7143 times |
| Mon 26 May 2025 | 58.03 (0%) | 58.03 | 58.03 - 58.03 | 0.3571 times |
| Fri 23 May 2025 | 58.03 (-0.33%) | 58.03 | 58.03 - 58.03 | 0.7143 times |
| Tue 20 May 2025 | 58.22 (-6.7%) | 60.00 | 58.00 - 60.00 | 2.5 times |
| Mon 19 May 2025 | 62.40 (2.97%) | 62.40 | 62.40 - 62.40 | 0.3571 times |
| Fri 16 May 2025 | 60.60 (2.35%) | 59.21 | 59.21 - 62.50 | 1.7857 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 58.9 and 63.7
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 61.30 (2.17%) | 56.50 | 56.50 - 61.30 | 0.5 times |
| Fri 30 May 2025 | 60.00 (3.39%) | 58.03 | 58.03 - 60.00 | 0.25 times |
| Fri 23 May 2025 | 58.03 (-4.24%) | 62.40 | 58.00 - 62.40 | 0.4167 times |
| Fri 16 May 2025 | 60.60 (7.58%) | 55.00 | 55.00 - 64.50 | 1.4167 times |
| Fri 09 May 2025 | 56.33 (-11.98%) | 64.00 | 55.00 - 67.00 | 1.1667 times |
| Wed 30 April 2025 | 64.00 (-8.57%) | 70.00 | 64.00 - 70.00 | 0.4167 times |
| Fri 25 April 2025 | 70.00 (4.56%) | 66.95 | 66.00 - 75.99 | 2.4167 times |
| Thu 17 April 2025 | 66.95 (3.02%) | 65.00 | 63.00 - 68.50 | 0.4167 times |
| Wed 09 April 2025 | 64.99 (-2.42%) | 61.77 | 61.00 - 64.99 | 0.4167 times |
| Fri 04 April 2025 | 66.60 (18.99%) | 58.50 | 55.50 - 68.75 | 2.5833 times |
| Fri 28 March 2025 | 55.97 (-0.5%) | 56.00 | 52.00 - 56.25 | 3.6667 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 58.9 and 63.7
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 61.30 (2.17%) | 56.50 | 56.50 - 61.30 | 0.0539 times |
| Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 0.3506 times |
| Wed 30 April 2025 | 64.00 (14.35%) | 58.50 | 55.50 - 75.99 | 0.6742 times |
| Fri 28 March 2025 | 55.97 (-13.88%) | 60.00 | 50.51 - 60.00 | 1.2539 times |
| Thu 27 February 2025 | 64.99 (-7.29%) | 69.01 | 60.00 - 73.50 | 0.5169 times |
| Fri 31 January 2025 | 70.10 (0.86%) | 68.80 | 66.90 - 86.99 | 3.0472 times |
| Tue 31 December 2024 | 69.50 (6.92%) | 63.58 | 63.00 - 81.90 | 1.7933 times |
| Fri 29 November 2024 | 65.00 (-2.99%) | 69.80 | 62.00 - 71.25 | 0.409 times |
| Wed 30 October 2024 | 67.00 (-2.9%) | 69.00 | 60.00 - 71.85 | 0.5483 times |
| Mon 30 September 2024 | 69.00 (-5.48%) | 75.69 | 67.00 - 75.69 | 1.3528 times |
| Fri 30 August 2024 | 73.00 (0%) | 73.63 | 67.90 - 76.45 | 1.1551 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 59.52 |
| 20 day DMA | 60.61 |
| 35 day DMA | 61.56 |
| 50 day DMA | 59.81 |
| 100 day DMA | 65.2 |
| 150 day DMA | 65.77 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 59.54 | 58.81 |
| 12 day EMA | 60.06 | 59.84 | 59.63 |
| 20 day EMA | 60.49 | 60.4 | 60.34 |
| 35 day EMA | 60.19 | 60.12 | 60.07 |
| 50 day EMA | 60.28 | 60.24 | 60.21 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.3 | 58.71 |
| 12 day SMA | 59.52 | 59.37 | 59.37 |
| 20 day SMA | 60.61 | 60.86 | 61.31 |
| 35 day SMA | 61.56 | 61.42 | 61.34 |
| 50 day SMA | 59.81 | 59.89 | 60.04 |
| 100 day SMA | 65.2 | 65.24 | 65.32 |
| 150 day SMA | 65.77 | 65.85 | 65.91 |
| 200 day SMA | 67.36 | 67.37 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.