Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 31.22 and 31.22
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.22 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.22 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.22 (-6.81%) | 31.22 | 31.22 - 31.22 | 0.1695 times | Thu 12 November 2026 | 33.50 (4.69%) | 32.50 | 32.50 - 33.50 | 2.7119 times | Wed 11 November 2026 | 32.00 (-3%) | 32.40 | 32.00 - 32.45 | 1.0169 times | Fri 30 October 2026 | 32.99 (-0.03%) | 32.99 | 32.99 - 32.99 | 0.1695 times | Thu 29 October 2026 | 33.00 (3.09%) | 32.01 | 30.60 - 33.00 | 4.0678 times | Wed 28 October 2026 | 32.01 (-8.28%) | 32.01 | 32.01 - 32.01 | 0.1695 times | Fri 16 October 2026 | 34.90 (5.76%) | 34.90 | 34.90 - 34.90 | 0.1695 times | Thu 15 October 2026 | 33.00 (8.73%) | 33.00 | 33.00 - 33.00 | 0.1695 times | Wed 14 October 2026 | 30.35 (6.01%) | 30.35 | 30.35 - 30.35 | 0.1695 times | Tue 13 October 2026 | 28.63 (-10.53%) | 32.20 | 28.01 - 32.20 | 1.1864 times | Mon 12 October 2026 | 32.00 (1.59%) | 32.50 | 32.00 - 32.50 | 0.5085 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 30.08 and 32.36
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.22 (-5.37%) | 32.40 | 31.22 - 33.50 | 1.2042 times | Fri 30 October 2026 | 32.99 (-5.47%) | 32.01 | 30.60 - 33.00 | 1.3613 times | Fri 16 October 2026 | 34.90 (10.79%) | 32.50 | 28.01 - 34.90 | 0.6806 times | Tue 06 October 2026 | 31.50 (-0.03%) | 32.50 | 30.57 - 33.00 | 0.4712 times | Thu 01 October 2026 | 31.51 (0.61%) | 31.11 | 29.26 - 32.99 | 0.6806 times | Tue 22 September 2026 | 31.32 (-5.09%) | 33.08 | 30.00 - 33.08 | 1.4136 times | Fri 18 September 2026 | 33.00 (-0.3%) | 32.02 | 30.26 - 33.00 | 2.0419 times | Thu 10 September 2026 | 33.10 (-7.28%) | 35.10 | 32.50 - 35.10 | 0.6283 times | Fri 04 September 2026 | 35.70 (-3.51%) | 36.90 | 35.00 - 37.65 | 1.4136 times | Mon 24 August 2026 | 37.00 (4.96%) | 37.00 | 37.00 - 37.00 | 0.1047 times | Thu 20 August 2026 | 35.25 (-3.56%) | 36.55 | 34.75 - 37.00 | 0.3141 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 30.08 and 32.36
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.22 (-5.37%) | 32.40 | 31.22 - 33.50 | 0.2857 times | Fri 30 October 2026 | 32.99 (1.51%) | 32.00 | 28.01 - 34.90 | 0.6832 times | Tue 29 September 2026 | 32.50 (-11.92%) | 37.45 | 30.00 - 37.65 | 1.3665 times | Mon 31 August 2026 | 36.90 (5.43%) | 35.00 | 30.00 - 37.60 | 2.6087 times | Fri 31 July 2026 | 35.00 (-18.59%) | 41.21 | 33.76 - 44.00 | 0.795 times | Thu 25 June 2026 | 42.99 (-10.25%) | 47.00 | 38.10 - 47.00 | 0.3602 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 0.7702 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 0.8323 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.0311 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.2671 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.2981 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.1 |
| 35 day DMA | 33.56 |
| 50 day DMA | 34.48 |
| 100 day DMA | 41.01 |
| 150 day DMA | 46.96 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.83 | 32.49 |
| 12 day EMA | 32.36 | 32.57 | 32.4 |
| 20 day EMA | 32.66 | 32.81 | 32.74 |
| 35 day EMA | 33.64 | 33.78 | 33.8 |
| 50 day EMA | 34.84 | 34.99 | 35.05 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.7 | 32.98 |
| 12 day SMA | 32.09 | 32.2 | 32.03 |
| 20 day SMA | 32.1 | 32.09 | 32.07 |
| 35 day SMA | 33.56 | 33.71 | 33.83 |
| 50 day SMA | 34.48 | 34.62 | 34.75 |
| 100 day SMA | 41.01 | 41.22 | 41.41 |
| 150 day SMA | 46.96 | 47.19 | 47.42 |
| 200 day SMA | 51.63 | 51.82 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.