Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 52.6 and 52.6
| Daily Target 1 | 52.6 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 52.6 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.6 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.60 (-2.59%) | 52.60 | 52.60 - 52.60 | 0.1205 times | Wed 11 March 2026 | 54.00 (-5.26%) | 60.00 | 52.10 - 60.00 | 0.9639 times | Mon 09 March 2026 | 57.00 (-9.52%) | 59.00 | 57.00 - 59.00 | 0.241 times | Fri 06 March 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.1205 times | Thu 05 March 2026 | 62.00 (-4.83%) | 62.00 | 62.00 - 62.00 | 0.1205 times | Fri 27 February 2026 | 65.15 (-5.24%) | 70.00 | 65.05 - 70.00 | 0.6024 times | Thu 26 February 2026 | 68.75 (19.57%) | 57.50 | 57.50 - 69.00 | 6.6265 times | Tue 24 February 2026 | 57.50 (0.17%) | 57.50 | 57.50 - 57.50 | 0.1205 times | Mon 23 February 2026 | 57.40 (1.59%) | 56.50 | 56.50 - 57.40 | 0.3614 times | Fri 20 February 2026 | 56.50 (6.6%) | 53.00 | 53.00 - 56.85 | 0.7229 times | Thu 19 February 2026 | 53.00 (-3.64%) | 53.50 | 53.00 - 53.50 | 0.4819 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 48.4 and 56.3
| Weekly Target 1 | 47 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.60 (-16.51%) | 59.00 | 52.10 - 60.00 | 0.7857 times | Fri 06 March 2026 | 63.00 (-3.3%) | 62.00 | 62.00 - 63.00 | 0.1429 times | Fri 27 February 2026 | 65.15 (15.31%) | 56.50 | 56.50 - 70.00 | 4.5714 times | Fri 20 February 2026 | 56.50 (2.82%) | 55.00 | 53.00 - 56.85 | 0.7857 times | Fri 13 February 2026 | 54.95 (2.71%) | 51.00 | 50.75 - 55.00 | 1.3571 times | Thu 05 February 2026 | 53.50 (-0.93%) | 55.00 | 53.00 - 56.00 | 0.5714 times | Fri 30 January 2026 | 54.00 (-3.57%) | 54.50 | 52.00 - 55.00 | 0.8571 times | Fri 23 January 2026 | 56.00 (-3.86%) | 60.00 | 56.00 - 60.00 | 0.2143 times | Fri 16 January 2026 | 58.25 (-2.92%) | 57.25 | 57.25 - 60.00 | 0.4286 times | Fri 09 January 2026 | 60.00 (0%) | 58.10 | 58.10 - 60.01 | 0.2857 times | Fri 26 December 2025 | 60.00 (0%) | 60.00 | 59.00 - 60.00 | 0.5714 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 46.9 and 57.8
| Monthly Target 1 | 45 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.60 (-19.26%) | 62.00 | 52.10 - 63.00 | 0.2253 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.7678 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4159 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4853 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6066 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.1785 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8319 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.2478 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.6984 times | Mon 30 June 2025 | 70.40 (17.33%) | 56.50 | 56.50 - 71.00 | 1.5425 times | Fri 30 May 2025 | 60.00 (-6.25%) | 64.00 | 55.00 - 67.00 | 1.3518 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58.49 |
| 20 day DMA | 56.41 |
| 35 day DMA | 57.48 |
| 50 day DMA | 59.77 |
| 100 day DMA | 62.78 |
| 150 day DMA | 63.37 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 58.37 | 60.55 |
| 12 day EMA | 57.63 | 58.54 | 59.36 |
| 20 day EMA | 57.75 | 58.29 | 58.74 |
| 35 day EMA | 58.93 | 59.3 | 59.61 |
| 50 day EMA | 60.22 | 60.53 | 60.8 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 60.23 | 63.18 |
| 12 day SMA | 58.49 | 58.69 | 58.56 |
| 20 day SMA | 56.41 | 56.53 | 56.63 |
| 35 day SMA | 57.48 | 57.75 | 58 |
| 50 day SMA | 59.77 | 60.05 | 60.37 |
| 100 day SMA | 62.78 | 62.94 | 63.1 |
| 150 day SMA | 63.37 | 63.39 | 63.38 |
| 200 day SMA | 63.77 | 63.93 | 64.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.