Shantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shantidenm

Strong Daily Stock price targets for Shantidenm 544059 are 67.98 and 72.23

Daily Target 167.27
Daily Target 268.69
Daily Target 371.52
Daily Target 472.94
Daily Target 575.77

Daily price and volume Shantidenm

Date Closing Open Range Volume
Thu 09 May 2024 70.11 (-1.41%) 74.35 70.10 - 74.35 1.9005 times
Wed 08 May 2024 71.11 (0.34%) 71.15 70.10 - 73.75 2.6244 times
Tue 07 May 2024 70.87 (7.22%) 67.00 67.00 - 72.00 2.7149 times
Mon 06 May 2024 66.10 (1.69%) 65.00 65.00 - 68.00 0.905 times
Fri 03 May 2024 65.00 (-2.99%) 68.90 65.00 - 68.90 0.0905 times
Thu 02 May 2024 67.00 (-0.09%) 72.00 65.60 - 72.00 0.1357 times
Tue 30 April 2024 67.06 (-3.16%) 71.90 67.00 - 71.90 0.5882 times
Mon 29 April 2024 69.25 (3.37%) 72.50 67.99 - 72.50 0.4977 times
Fri 26 April 2024 66.99 (2.59%) 69.69 64.50 - 69.69 0.2262 times
Thu 25 April 2024 65.30 (-2.54%) 66.00 63.90 - 66.00 0.3167 times
Wed 24 April 2024 67.00 (-3.9%) 75.98 66.52 - 75.98 0.9955 times

Daily chart Shantidenm

Weekly price and charts Shantidenm

Strong weekly Stock price targets for Shantidenm 544059 are 67.56 and 76.91

Weekly Target 160.47
Weekly Target 265.29
Weekly Target 369.82
Weekly Target 474.64
Weekly Target 579.17

Weekly price and volumes for Shantidenm

Date Closing Open Range Volume
Thu 09 May 2024 70.11 (7.86%) 65.00 65.00 - 74.35 1.2295 times
Fri 03 May 2024 65.00 (-2.97%) 72.50 65.00 - 72.50 0.1981 times
Fri 26 April 2024 66.99 (21.8%) 55.01 55.01 - 75.98 0.9699 times
Fri 19 April 2024 55.00 (-4.35%) 52.50 52.00 - 57.97 0.1844 times
Fri 12 April 2024 57.50 (-2.54%) 60.90 56.00 - 60.90 0.1093 times
Fri 05 April 2024 59.00 (18.74%) 52.80 51.00 - 61.90 1.1339 times
Thu 28 March 2024 49.69 (-7.71%) 56.45 46.25 - 56.45 2.2541 times
Fri 22 March 2024 53.84 (-17.23%) 64.10 52.01 - 65.05 1.3934 times
Fri 15 March 2024 65.05 (-8.38%) 70.10 62.90 - 71.50 2.0355 times
Thu 07 March 2024 71.00 (-0.28%) 70.50 70.10 - 71.00 0.4918 times
Fri 01 March 2024 71.20 (-2.33%) 75.99 70.10 - 75.99 0.7992 times

weekly chart Shantidenm

Monthly price and charts Shantidenm

Strong monthly Stock price targets for Shantidenm 544059 are 62.88 and 72.23

Monthly Target 160.47
Monthly Target 265.29
Monthly Target 369.82
Monthly Target 474.64
Monthly Target 579.17

Monthly price and volumes Shantidenm

Date Closing Open Range Volume
Thu 09 May 2024 70.11 (4.55%) 72.00 65.00 - 74.35 0.2438 times
Tue 30 April 2024 67.06 (34.96%) 52.80 51.00 - 75.98 0.4943 times
Thu 28 March 2024 49.69 (-29.12%) 70.50 46.25 - 71.50 1.2298 times
Thu 29 February 2024 70.10 (-9.4%) 77.10 70.10 - 78.00 0.5325 times
Wed 31 January 2024 77.37 (4.68%) 76.70 71.00 - 96.92 2.0207 times
Fri 29 December 2023 73.91 (0%) 76.00 72.02 - 79.80 1.4789 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Shantidenm

DMA SMA EMA moving averages of Shantidenm 544059

DMA (daily moving average) of Shantidenm 544059

DMA period DMA value
5 day DMA 68.64
12 day DMA 67.96
20 day DMA 63.46
35 day DMA 61.03
50 day DMA 63.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shantidenm 544059

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2668.8467.71
12 day EMA66.9866.4165.56
20 day EMA65.3164.864.14
35 day EMA65.1764.8864.51
50 day EMA65.1664.9664.71

SMA (simple moving average) of Shantidenm 544059

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6468.0267.21
12 day SMA67.9666.9665.62
20 day SMA63.466362.39
35 day SMA61.0360.9560.92
50 day SMA63.9163.9663.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme