Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 145.55 and 145.55
| Daily Target 1 | 145.55 |
| Daily Target 2 | 145.55 |
| Daily Target 3 | 145.55 |
| Daily Target 4 | 145.55 |
| Daily Target 5 | 145.55 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 145.55 (2%) | 145.55 | 145.55 - 145.55 | 0.0094 times |
| Thu 15 May 2025 | 142.70 (1.96%) | 142.70 | 142.70 - 142.70 | 0.0003 times |
| Wed 14 May 2025 | 139.95 (1.97%) | 139.95 | 139.95 - 139.95 | 0.1019 times |
| Tue 13 May 2025 | 137.25 (1.97%) | 137.25 | 137.25 - 137.25 | 0.4751 times |
| Mon 12 May 2025 | 134.60 (1.97%) | 134.60 | 134.60 - 134.60 | 0.1661 times |
| Fri 09 May 2025 | 132.00 (0.15%) | 130.95 | 130.00 - 132.00 | 3.9027 times |
| Thu 08 May 2025 | 131.80 (0.23%) | 133.65 | 130.55 - 133.65 | 0.3761 times |
| Wed 07 May 2025 | 131.50 (0.23%) | 132.00 | 130.55 - 132.70 | 0.4372 times |
| Tue 06 May 2025 | 131.20 (0.08%) | 132.75 | 131.10 - 132.75 | 1.0649 times |
| Mon 05 May 2025 | 131.10 (0.65%) | 132.60 | 130.00 - 132.60 | 3.4664 times |
| Fri 02 May 2025 | 130.25 (2%) | 129.25 | 129.25 - 130.25 | 1.5165 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 140.08 and 151.03
| Weekly Target 1 | 130.95 |
| Weekly Target 2 | 138.25 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 149.2 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 145.55 (10.27%) | 134.60 | 134.60 - 145.55 | 0.0406 times |
| Fri 09 May 2025 | 132.00 (1.34%) | 132.60 | 130.00 - 133.65 | 0.4985 times |
| Fri 02 May 2025 | 130.25 (-3.98%) | 132.95 | 127.70 - 132.95 | 0.6801 times |
| Fri 25 April 2025 | 135.65 (-5.27%) | 143.20 | 135.65 - 149.95 | 0.6817 times |
| Thu 17 April 2025 | 143.20 (8.57%) | 138.30 | 134.55 - 146.30 | 0.459 times |
| Fri 11 April 2025 | 131.90 (-5.11%) | 134.70 | 125.50 - 137.75 | 0.7279 times |
| Fri 04 April 2025 | 139.00 (2.28%) | 130.25 | 130.25 - 146.15 | 0.3551 times |
| Fri 28 March 2025 | 135.90 (-3.27%) | 139.30 | 131.55 - 153.00 | 2.1593 times |
| Fri 21 March 2025 | 140.50 (1.85%) | 141.60 | 107.55 - 144.55 | 2.2519 times |
| Thu 13 March 2025 | 137.95 (-6.95%) | 148.25 | 132.00 - 151.95 | 2.1459 times |
| Fri 07 March 2025 | 148.25 (-3.7%) | 153.05 | 140.15 - 160.25 | 4.5076 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 137.4 and 153.7
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 140.11666666667 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 145.55 (13.98%) | 129.25 | 129.25 - 145.55 | 0.0807 times |
| Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.3668 times |
| Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 1.4382 times |
| Fri 28 February 2025 | 153.95 (-16.15%) | 188.25 | 151.65 - 221.50 | 1.4262 times |
| Fri 31 January 2025 | 183.60 (-5.04%) | 195.00 | 163.00 - 252.45 | 3.0363 times |
| Tue 31 December 2024 | 193.35 (3.31%) | 189.90 | 181.75 - 216.65 | 0.7712 times |
| Fri 29 November 2024 | 187.15 (-11.66%) | 218.00 | 173.00 - 222.00 | 0.6635 times |
| Thu 31 October 2024 | 211.85 (29.45%) | 163.60 | 163.60 - 217.25 | 0.9653 times |
| Mon 30 September 2024 | 163.65 (9.65%) | 147.15 | 140.55 - 176.00 | 0.6332 times |
| Fri 30 August 2024 | 149.25 (12.26%) | 131.00 | 126.00 - 161.90 | 0.6186 times |
| Wed 31 July 2024 | 132.95 (0.15%) | 137.90 | 124.00 - 144.50 | 0.4807 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 140.01 |
| 12 day DMA | 134.63 |
| 20 day DMA | 136.69 |
| 35 day DMA | 136.97 |
| 50 day DMA | 141.11 |
| 100 day DMA | 169.6 |
| 150 day DMA | 176.2 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.72 | 138.31 | 136.12 |
| 12 day EMA | 137.52 | 136.06 | 134.85 |
| 20 day EMA | 137.39 | 136.53 | 135.88 |
| 35 day EMA | 140.52 | 140.22 | 140.07 |
| 50 day EMA | 144.1 | 144.04 | 144.09 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.01 | 137.3 | 135.12 |
| 12 day SMA | 134.63 | 133.36 | 132.55 |
| 20 day SMA | 136.69 | 136.33 | 135.79 |
| 35 day SMA | 136.97 | 136.65 | 136.52 |
| 50 day SMA | 141.11 | 141.74 | 142.46 |
| 100 day SMA | 169.6 | 170.03 | 170.51 |
| 150 day SMA | 176.2 | 176.37 | 176.57 |
| 200 day SMA | 169.1 | 169.03 | 168.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.