Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 139.8 and 142.5
| Daily Target 1 | 139.3 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 142 |
| Daily Target 4 | 143 |
| Daily Target 5 | 144.7 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.30 (-1.12%) | 143.40 | 141.00 - 143.70 | 0.1317 times | Wed 14 January 2026 | 142.90 (0.32%) | 140.00 | 139.70 - 146.10 | 0.2214 times | Tue 13 January 2026 | 142.45 (-0.7%) | 146.10 | 140.40 - 146.40 | 0.1965 times | Mon 12 January 2026 | 143.45 (-2.28%) | 144.05 | 142.80 - 146.90 | 0.4967 times | Fri 09 January 2026 | 146.80 (-5.08%) | 156.25 | 144.75 - 156.25 | 0.7052 times | Thu 08 January 2026 | 154.65 (-1.93%) | 159.05 | 152.40 - 163.35 | 3.1383 times | Wed 07 January 2026 | 157.70 (6.3%) | 150.80 | 150.80 - 162.00 | 4.0981 times | Tue 06 January 2026 | 148.35 (0.24%) | 145.00 | 144.90 - 148.75 | 0.3637 times | Mon 05 January 2026 | 148.00 (4.15%) | 142.20 | 140.15 - 150.45 | 0.4155 times | Fri 02 January 2026 | 142.10 (1.68%) | 140.40 | 139.70 - 143.25 | 0.2329 times | Thu 01 January 2026 | 139.75 (0.25%) | 139.45 | 138.30 - 140.10 | 0.2361 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 136.9 and 144.1
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 142.63333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.30 (-3.75%) | 144.05 | 139.70 - 146.90 | 0.25 times | Fri 09 January 2026 | 146.80 (3.31%) | 142.20 | 140.15 - 163.35 | 2.084 times | Fri 02 January 2026 | 142.10 (0.74%) | 139.60 | 137.50 - 143.25 | 0.1934 times | Fri 26 December 2025 | 141.05 (2.77%) | 138.65 | 137.05 - 149.95 | 0.5778 times | Fri 19 December 2025 | 137.25 (-2.35%) | 143.40 | 135.85 - 143.40 | 0.1934 times | Fri 12 December 2025 | 140.55 (4.54%) | 138.00 | 132.50 - 142.60 | 0.2796 times | Fri 05 December 2025 | 134.45 (-3.06%) | 139.80 | 133.50 - 140.00 | 0.4999 times | Fri 28 November 2025 | 138.70 (-1.91%) | 140.15 | 136.50 - 143.50 | 0.6664 times | Fri 21 November 2025 | 141.40 (-10.05%) | 158.20 | 140.10 - 162.00 | 0.9213 times | Fri 14 November 2025 | 157.20 (0.19%) | 160.45 | 152.00 - 175.00 | 4.3341 times | Fri 07 November 2025 | 156.90 (6.09%) | 139.05 | 139.05 - 165.00 | 1.7545 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 139.8 and 164.85
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 131.95 |
| Monthly Target 3 | 147.65 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 172.7 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 141.30 (1.36%) | 139.45 | 138.30 - 163.35 | 0.4993 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.3332 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.567 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.586 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.1617 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.997 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.4823 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 1.1118 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.5835 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.6782 times | Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 2.659 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 143.38 |
| 12 day DMA | 145.57 |
| 20 day DMA | 143.65 |
| 35 day DMA | 141.42 |
| 50 day DMA | 144.53 |
| 100 day DMA | 142.28 |
| 150 day DMA | 141.9 |
| 200 day DMA | 141.11 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.67 | 144.86 | 145.84 |
| 12 day EMA | 144.52 | 145.1 | 145.5 |
| 20 day EMA | 144.11 | 144.41 | 144.57 |
| 35 day EMA | 144.46 | 144.65 | 144.75 |
| 50 day EMA | 144.31 | 144.43 | 144.49 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.38 | 146.05 | 149.01 |
| 12 day SMA | 145.57 | 145.37 | 145.04 |
| 20 day SMA | 143.65 | 143.57 | 143.41 |
| 35 day SMA | 141.42 | 141.42 | 141.32 |
| 50 day SMA | 144.53 | 144.65 | 144.75 |
| 100 day SMA | 142.28 | 142.26 | 142.22 |
| 150 day SMA | 141.9 | 141.9 | 141.89 |
| 200 day SMA | 141.11 | 141.08 | 141.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.