Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 115.08 and 118.13
| Daily Target 1 | 112.85 |
| Daily Target 2 | 114.25 |
| Daily Target 3 | 115.9 |
| Daily Target 4 | 117.3 |
| Daily Target 5 | 118.95 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.65 (-2.45%) | 115.00 | 114.50 - 117.55 | 1.2059 times | Thu 12 March 2026 | 118.55 (0.59%) | 116.30 | 115.30 - 118.55 | 0.4176 times | Wed 11 March 2026 | 117.85 (-2.96%) | 121.45 | 116.45 - 121.60 | 0.9428 times | Tue 10 March 2026 | 121.45 (0.7%) | 120.60 | 118.30 - 121.50 | 2.2195 times | Mon 09 March 2026 | 120.60 (0.04%) | 119.00 | 115.35 - 122.00 | 1.4444 times | Fri 06 March 2026 | 120.55 (-1.91%) | 121.90 | 119.35 - 122.65 | 0.8442 times | Thu 05 March 2026 | 122.90 (3.89%) | 119.50 | 117.80 - 124.25 | 0.3813 times | Wed 04 March 2026 | 118.30 (-2.95%) | 120.00 | 115.80 - 121.00 | 1.0694 times | Mon 02 March 2026 | 121.90 (-2.71%) | 115.00 | 115.00 - 125.00 | 1.0559 times | Fri 27 February 2026 | 125.30 (-0.71%) | 127.00 | 124.30 - 127.00 | 0.4189 times | Thu 26 February 2026 | 126.20 (1.41%) | 124.30 | 124.30 - 126.60 | 0.4122 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 111.33 and 118.83
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 112.77 |
| Weekly Target 3 | 117.38333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 124.88 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.65 (-4.06%) | 119.00 | 114.50 - 122.00 | 0.88 times | Fri 06 March 2026 | 120.55 (-3.79%) | 115.00 | 115.00 - 125.00 | 0.4733 times | Fri 27 February 2026 | 125.30 (-4.24%) | 133.00 | 122.35 - 133.20 | 0.3762 times | Fri 20 February 2026 | 130.85 (-14.45%) | 135.00 | 130.00 - 143.95 | 1.6811 times | Fri 13 February 2026 | 152.95 (8.13%) | 142.75 | 142.75 - 154.80 | 1.2331 times | Fri 06 February 2026 | 141.45 (4.01%) | 132.70 | 130.00 - 143.50 | 0.507 times | Fri 30 January 2026 | 136.00 (1.42%) | 134.10 | 130.80 - 138.10 | 0.3295 times | Fri 23 January 2026 | 134.10 (-5.1%) | 140.95 | 131.65 - 142.60 | 0.8951 times | Fri 16 January 2026 | 141.30 (-3.75%) | 144.05 | 139.70 - 146.90 | 0.3883 times | Fri 09 January 2026 | 146.80 (3.31%) | 142.20 | 140.15 - 163.35 | 3.2364 times | Fri 02 January 2026 | 142.10 (0.74%) | 139.60 | 137.50 - 143.25 | 0.3004 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 115.08 and 125.58
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.65 (-7.7%) | 115.00 | 114.50 - 125.00 | 0.1842 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.5168 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.6836 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.3449 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.7078 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.6067 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.2027 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 2.0675 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.5347 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 1.1511 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.6041 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 118.82 |
| 12 day DMA | 121.14 |
| 20 day DMA | 126.27 |
| 35 day DMA | 132.28 |
| 50 day DMA | 135.82 |
| 100 day DMA | 140.02 |
| 150 day DMA | 139.47 |
| 200 day DMA | 140.24 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.36 | 119.72 | 120.31 |
| 12 day EMA | 121.76 | 122.87 | 123.65 |
| 20 day EMA | 125.37 | 126.39 | 127.21 |
| 35 day EMA | 129.72 | 130.55 | 131.26 |
| 50 day EMA | 134.51 | 135.28 | 135.96 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.82 | 119.8 | 120.67 |
| 12 day SMA | 121.14 | 121.91 | 122.65 |
| 20 day SMA | 126.27 | 128.11 | 129.7 |
| 35 day SMA | 132.28 | 132.98 | 133.58 |
| 50 day SMA | 135.82 | 136.3 | 136.7 |
| 100 day SMA | 140.02 | 140.31 | 140.57 |
| 150 day SMA | 139.47 | 139.6 | 139.69 |
| 200 day SMA | 140.24 | 140.39 | 140.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.