Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 134.03 and 139.08
| Daily Target 1 | 132.95 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 138 |
| Daily Target 4 | 140.15 |
| Daily Target 5 | 143.05 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 137.25 (-1.65%) | 139.85 | 135.85 - 140.90 | 0.5501 times | Wed 17 December 2025 | 139.55 (-0.21%) | 140.50 | 138.90 - 142.00 | 0.0544 times | Tue 16 December 2025 | 139.85 (-0.25%) | 139.50 | 138.25 - 140.60 | 0.8227 times | Mon 15 December 2025 | 140.20 (-0.25%) | 143.40 | 138.00 - 143.40 | 1.199 times | Fri 12 December 2025 | 140.55 (-0.92%) | 141.00 | 139.10 - 141.50 | 0.5851 times | Thu 11 December 2025 | 141.85 (1.87%) | 138.45 | 136.90 - 141.85 | 0.1982 times | Wed 10 December 2025 | 139.25 (-0.18%) | 142.60 | 138.80 - 142.60 | 0.3515 times | Tue 09 December 2025 | 139.50 (3.72%) | 134.80 | 133.00 - 142.40 | 2.839 times | Mon 08 December 2025 | 134.50 (0.04%) | 138.00 | 132.50 - 138.00 | 1.1589 times | Fri 05 December 2025 | 134.45 (-2.11%) | 136.85 | 133.50 - 137.00 | 2.2411 times | Thu 04 December 2025 | 137.35 (1.48%) | 137.05 | 135.35 - 138.20 | 1.4502 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 132.78 and 140.33
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 134.27 |
| Weekly Target 3 | 138.83333333333 |
| Weekly Target 4 | 141.82 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 137.25 (-2.35%) | 143.40 | 135.85 - 143.40 | 0.1405 times | Fri 12 December 2025 | 140.55 (4.54%) | 138.00 | 132.50 - 142.60 | 0.2745 times | Fri 05 December 2025 | 134.45 (-3.06%) | 139.80 | 133.50 - 140.00 | 0.4907 times | Fri 28 November 2025 | 138.70 (-1.91%) | 140.15 | 136.50 - 143.50 | 0.6542 times | Fri 21 November 2025 | 141.40 (-10.05%) | 158.20 | 140.10 - 162.00 | 0.9044 times | Fri 14 November 2025 | 157.20 (0.19%) | 160.45 | 152.00 - 175.00 | 4.2547 times | Fri 07 November 2025 | 156.90 (6.09%) | 139.05 | 139.05 - 165.00 | 1.7223 times | Fri 31 October 2025 | 147.90 (2.39%) | 144.00 | 138.80 - 151.65 | 0.3543 times | Thu 23 October 2025 | 144.45 (-0.41%) | 148.65 | 142.85 - 149.60 | 0.3631 times | Fri 17 October 2025 | 145.05 (-0.38%) | 144.45 | 140.40 - 153.90 | 0.8413 times | Fri 10 October 2025 | 145.60 (7.45%) | 136.40 | 130.70 - 150.00 | 1.1471 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 129.43 and 140.33
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 137.71666666667 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 148.62 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 137.25 (-1.05%) | 139.80 | 132.50 - 143.40 | 0.1568 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.3042 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.4877 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 0.9669 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.6621 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.2337 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 0.9254 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.4856 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.5645 times | Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 2.2131 times | Fri 28 February 2025 | 153.95 (-16.15%) | 188.25 | 151.65 - 221.50 | 2.1948 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 139.48 |
| 12 day DMA | 138.3 |
| 20 day DMA | 138.69 |
| 35 day DMA | 144.72 |
| 50 day DMA | 144.22 |
| 100 day DMA | 140.75 |
| 150 day DMA | 141.72 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.91 | 139.74 | 139.84 |
| 12 day EMA | 139.37 | 139.75 | 139.79 |
| 20 day EMA | 140.38 | 140.71 | 140.83 |
| 35 day EMA | 141.01 | 141.23 | 141.33 |
| 50 day EMA | 142.9 | 143.13 | 143.28 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.48 | 140.4 | 140.34 |
| 12 day SMA | 138.3 | 138.45 | 138.3 |
| 20 day SMA | 138.69 | 139.15 | 139.63 |
| 35 day SMA | 144.72 | 144.87 | 144.93 |
| 50 day SMA | 144.22 | 144.19 | 144.07 |
| 100 day SMA | 140.75 | 140.8 | 140.82 |
| 150 day SMA | 141.72 | 141.7 | 141.65 |
| 200 day SMA | 142.26 | 142.52 | 142.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.