Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 144.05 and 150.95
| Daily Target 1 | 139.12 |
| Daily Target 2 | 142.08 |
| Daily Target 3 | 146.01666666667 |
| Daily Target 4 | 148.98 |
| Daily Target 5 | 152.92 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.05 (-0.58%) | 143.05 | 143.05 - 149.95 | 1.6397 times | Tue 23 December 2025 | 145.90 (2.82%) | 141.80 | 137.05 - 147.20 | 3.3467 times | Mon 22 December 2025 | 141.90 (3.39%) | 138.65 | 137.50 - 143.00 | 1.8785 times | Fri 19 December 2025 | 137.25 (0%) | 137.85 | 137.00 - 138.65 | 0.668 times | Thu 18 December 2025 | 137.25 (-1.65%) | 139.85 | 135.85 - 140.90 | 0.398 times | Wed 17 December 2025 | 139.55 (-0.21%) | 140.50 | 138.90 - 142.00 | 0.0394 times | Tue 16 December 2025 | 139.85 (-0.25%) | 139.50 | 138.25 - 140.60 | 0.5953 times | Mon 15 December 2025 | 140.20 (-0.25%) | 143.40 | 138.00 - 143.40 | 0.8676 times | Fri 12 December 2025 | 140.55 (-0.92%) | 141.00 | 139.10 - 141.50 | 0.4234 times | Thu 11 December 2025 | 141.85 (1.87%) | 138.45 | 136.90 - 141.85 | 0.1434 times | Wed 10 December 2025 | 139.25 (-0.18%) | 142.60 | 138.80 - 142.60 | 0.2544 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 141.05 and 153.95
| Weekly Target 1 | 131.12 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.05 (5.68%) | 138.65 | 137.05 - 149.95 | 0.5223 times | Fri 19 December 2025 | 137.25 (-2.35%) | 143.40 | 135.85 - 143.40 | 0.1954 times | Fri 12 December 2025 | 140.55 (4.54%) | 138.00 | 132.50 - 142.60 | 0.2826 times | Fri 05 December 2025 | 134.45 (-3.06%) | 139.80 | 133.50 - 140.00 | 0.5051 times | Fri 28 November 2025 | 138.70 (-1.91%) | 140.15 | 136.50 - 143.50 | 0.6733 times | Fri 21 November 2025 | 141.40 (-10.05%) | 158.20 | 140.10 - 162.00 | 0.9309 times | Fri 14 November 2025 | 157.20 (0.19%) | 160.45 | 152.00 - 175.00 | 4.3793 times | Fri 07 November 2025 | 156.90 (6.09%) | 139.05 | 139.05 - 165.00 | 1.7727 times | Fri 31 October 2025 | 147.90 (2.39%) | 144.00 | 138.80 - 151.65 | 0.3647 times | Thu 23 October 2025 | 144.45 (-0.41%) | 148.65 | 142.85 - 149.60 | 0.3737 times | Fri 17 October 2025 | 145.05 (-0.38%) | 144.45 | 140.40 - 153.90 | 0.866 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 138.78 and 156.23
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 135.05 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 152.5 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.05 (4.58%) | 139.80 | 132.50 - 149.95 | 0.2507 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.2918 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.4831 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 0.9577 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.6462 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.222 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 0.9165 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.481 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.5591 times | Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 2.192 times | Fri 28 February 2025 | 153.95 (-16.15%) | 188.25 | 151.65 - 221.50 | 2.1738 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 141.47 |
| 12 day DMA | 140.68 |
| 20 day DMA | 139.21 |
| 35 day DMA | 144.59 |
| 50 day DMA | 144.59 |
| 100 day DMA | 140.95 |
| 150 day DMA | 141.75 |
| 200 day DMA | 141.59 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 141.66 | 139.54 |
| 12 day EMA | 141.17 | 140.47 | 139.48 |
| 20 day EMA | 141.23 | 140.83 | 140.3 |
| 35 day EMA | 141.99 | 141.81 | 141.57 |
| 50 day EMA | 143.73 | 143.68 | 143.59 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.47 | 140.37 | 139.16 |
| 12 day SMA | 140.68 | 139.8 | 138.84 |
| 20 day SMA | 139.21 | 139.02 | 138.69 |
| 35 day SMA | 144.59 | 144.66 | 144.72 |
| 50 day SMA | 144.59 | 144.6 | 144.49 |
| 100 day SMA | 140.95 | 140.86 | 140.76 |
| 150 day SMA | 141.75 | 141.75 | 141.73 |
| 200 day SMA | 141.59 | 141.75 | 141.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.