Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 136.4 and 141.8
| Daily Target 1 | 135.13 |
| Daily Target 2 | 137.67 |
| Daily Target 3 | 140.53333333333 |
| Daily Target 4 | 143.07 |
| Daily Target 5 | 145.93 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.20 (-0.25%) | 143.40 | 138.00 - 143.40 | 1.0754 times | Fri 12 December 2025 | 140.55 (-0.92%) | 141.00 | 139.10 - 141.50 | 0.5248 times | Thu 11 December 2025 | 141.85 (1.87%) | 138.45 | 136.90 - 141.85 | 0.1778 times | Wed 10 December 2025 | 139.25 (-0.18%) | 142.60 | 138.80 - 142.60 | 0.3153 times | Tue 09 December 2025 | 139.50 (3.72%) | 134.80 | 133.00 - 142.40 | 2.5462 times | Mon 08 December 2025 | 134.50 (0.04%) | 138.00 | 132.50 - 138.00 | 1.0394 times | Fri 05 December 2025 | 134.45 (-2.11%) | 136.85 | 133.50 - 137.00 | 2.01 times | Thu 04 December 2025 | 137.35 (1.48%) | 137.05 | 135.35 - 138.20 | 1.3006 times | Wed 03 December 2025 | 135.35 (-2.63%) | 137.05 | 135.10 - 138.45 | 0.5097 times | Tue 02 December 2025 | 139.00 (0.87%) | 137.75 | 136.50 - 139.05 | 0.5009 times | Mon 01 December 2025 | 137.80 (-0.65%) | 139.80 | 137.10 - 140.00 | 3.9077 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 136.4 and 141.8
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 140.53333333333 |
| Weekly Target 4 | 143.07 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.20 (-0.25%) | 143.40 | 138.00 - 143.40 | 0.0646 times | Fri 12 December 2025 | 140.55 (4.54%) | 138.00 | 132.50 - 142.60 | 0.2766 times | Fri 05 December 2025 | 134.45 (-3.06%) | 139.80 | 133.50 - 140.00 | 0.4945 times | Fri 28 November 2025 | 138.70 (-1.91%) | 140.15 | 136.50 - 143.50 | 0.6592 times | Fri 21 November 2025 | 141.40 (-10.05%) | 158.20 | 140.10 - 162.00 | 0.9114 times | Fri 14 November 2025 | 157.20 (0.19%) | 160.45 | 152.00 - 175.00 | 4.2874 times | Fri 07 November 2025 | 156.90 (6.09%) | 139.05 | 139.05 - 165.00 | 1.7355 times | Fri 31 October 2025 | 147.90 (2.39%) | 144.00 | 138.80 - 151.65 | 0.357 times | Thu 23 October 2025 | 144.45 (-0.41%) | 148.65 | 142.85 - 149.60 | 0.3659 times | Fri 17 October 2025 | 145.05 (-0.38%) | 144.45 | 140.40 - 153.90 | 0.8478 times | Fri 10 October 2025 | 145.60 (7.45%) | 136.40 | 130.70 - 150.00 | 1.156 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 136.35 and 147.25
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 149.6 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 140.20 (1.08%) | 139.80 | 132.50 - 143.40 | 0.1437 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 1.3059 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.4884 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 0.9682 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 1.6643 times | Thu 31 July 2025 | 134.10 (-5.2%) | 141.05 | 133.50 - 149.00 | 1.2354 times | Mon 30 June 2025 | 141.45 (-3.12%) | 143.10 | 140.05 - 162.60 | 0.9266 times | Fri 30 May 2025 | 146.00 (14.33%) | 129.25 | 129.25 - 148.45 | 0.4863 times | Wed 30 April 2025 | 127.70 (-6.03%) | 130.25 | 125.50 - 149.95 | 0.5652 times | Fri 28 March 2025 | 135.90 (-11.72%) | 153.05 | 107.55 - 160.25 | 2.216 times | Fri 28 February 2025 | 153.95 (-16.15%) | 188.25 | 151.65 - 221.50 | 2.1977 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 140.27 |
| 12 day DMA | 138.21 |
| 20 day DMA | 140.24 |
| 35 day DMA | 145.06 |
| 50 day DMA | 143.95 |
| 100 day DMA | 140.87 |
| 150 day DMA | 141.6 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 139.64 | 139.18 |
| 12 day EMA | 139.78 | 139.7 | 139.55 |
| 20 day EMA | 140.96 | 141.04 | 141.09 |
| 35 day EMA | 141.35 | 141.42 | 141.47 |
| 50 day EMA | 143.02 | 143.13 | 143.24 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.27 | 139.13 | 137.91 |
| 12 day SMA | 138.21 | 138.1 | 138.15 |
| 20 day SMA | 140.24 | 141.09 | 141.81 |
| 35 day SMA | 145.06 | 145.25 | 145.4 |
| 50 day SMA | 143.95 | 143.82 | 143.67 |
| 100 day SMA | 140.87 | 140.91 | 140.91 |
| 150 day SMA | 141.6 | 141.54 | 141.47 |
| 200 day SMA | 143.13 | 143.46 | 143.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.