Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 129.43 and 137.48
| Daily Target 1 | 122.9 |
| Daily Target 2 | 127.9 |
| Daily Target 3 | 130.95 |
| Daily Target 4 | 135.95 |
| Daily Target 5 | 139 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.90 (5.52%) | 126.50 | 125.95 - 134.00 | 1.391 times | Thu 04 June 2026 | 125.95 (0.64%) | 124.30 | 124.30 - 126.15 | 1.4922 times | Wed 03 June 2026 | 125.15 (-0.36%) | 123.85 | 123.45 - 126.30 | 0.5843 times | Tue 02 June 2026 | 125.60 (0.36%) | 125.00 | 124.25 - 127.35 | 0.4236 times | Mon 01 June 2026 | 125.15 (0.16%) | 124.90 | 123.15 - 125.95 | 0.5779 times | Fri 29 May 2026 | 124.95 (1.79%) | 120.40 | 120.40 - 129.10 | 1.0413 times | Wed 27 May 2026 | 122.75 (-1.09%) | 124.10 | 121.35 - 125.05 | 2.6975 times | Tue 26 May 2026 | 124.10 (0.45%) | 123.00 | 121.90 - 125.60 | 1.2212 times | Mon 25 May 2026 | 123.55 (0.12%) | 123.90 | 122.40 - 125.05 | 0.1999 times | Fri 22 May 2026 | 123.40 (-1.67%) | 124.55 | 122.40 - 126.15 | 0.3712 times | Thu 21 May 2026 | 125.50 (1.13%) | 125.10 | 124.20 - 127.60 | 0.1342 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 128.03 and 138.88
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 130.01666666667 |
| Weekly Target 4 | 136.88 |
| Weekly Target 5 | 140.87 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.90 (6.36%) | 124.90 | 123.15 - 134.00 | 0.894 times | Fri 29 May 2026 | 124.95 (1.26%) | 123.90 | 120.40 - 129.10 | 1.0322 times | Fri 22 May 2026 | 123.40 (-1.48%) | 122.05 | 121.40 - 127.60 | 0.4459 times | Fri 15 May 2026 | 125.25 (-16.75%) | 152.70 | 124.00 - 152.70 | 2.0298 times | Fri 08 May 2026 | 150.45 (10.1%) | 135.80 | 135.05 - 152.80 | 0.9862 times | Thu 30 April 2026 | 136.65 (-2.32%) | 137.80 | 132.75 - 142.75 | 0.5321 times | Fri 24 April 2026 | 139.90 (-6.52%) | 146.70 | 136.00 - 149.50 | 0.7017 times | Fri 17 April 2026 | 149.65 (8.17%) | 140.45 | 133.45 - 150.00 | 0.9344 times | Fri 10 April 2026 | 138.35 (12.8%) | 130.00 | 120.50 - 144.00 | 1.2496 times | Thu 02 April 2026 | 122.65 (10.3%) | 108.20 | 100.00 - 127.10 | 1.1942 times | Fri 27 March 2026 | 111.20 (-1.64%) | 113.00 | 109.00 - 119.80 | 0.5337 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 128.03 and 138.88
| Monthly Target 1 | 119.17 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 136.88 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.90 (6.36%) | 124.90 | 123.15 - 134.00 | 0.1695 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.852 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.7571 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.8907 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.7483 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.9899 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.4995 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 2.473 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.8785 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.7416 times | Fri 29 August 2025 | 136.40 (1.72%) | 135.05 | 126.00 - 149.70 | 2.9937 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 125.26 |
| 20 day DMA | 128.32 |
| 35 day DMA | 134.19 |
| 50 day DMA | 131.29 |
| 100 day DMA | 132.43 |
| 150 day DMA | 136.33 |
| 200 day DMA | 137.15 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 125.3 | 124.98 |
| 12 day EMA | 127.15 | 126.11 | 126.14 |
| 20 day EMA | 128.23 | 127.74 | 127.93 |
| 35 day EMA | 128.41 | 128.15 | 128.28 |
| 50 day EMA | 129.66 | 129.53 | 129.68 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 125.36 | 124.72 |
| 12 day SMA | 125.26 | 124.49 | 124.38 |
| 20 day SMA | 128.32 | 128.89 | 129.6 |
| 35 day SMA | 134.19 | 134.58 | 134.9 |
| 50 day SMA | 131.29 | 130.93 | 130.77 |
| 100 day SMA | 132.43 | 132.59 | 132.81 |
| 150 day SMA | 136.33 | 136.41 | 136.55 |
| 200 day SMA | 137.15 | 137.13 | 137.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.