Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 191.8 and 201.4
| Daily Target 1 | 189.7 |
| Daily Target 2 | 193.9 |
| Daily Target 3 | 199.3 |
| Daily Target 4 | 203.5 |
| Daily Target 5 | 208.9 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 198.10 (-2.34%) | 202.00 | 195.10 - 204.70 | 1.5205 times | Fri 27 December 2024 | 202.85 (-0.47%) | 207.20 | 199.65 - 207.20 | 0.8078 times | Thu 26 December 2024 | 203.80 (-0.75%) | 208.60 | 198.00 - 209.00 | 1.3546 times | Tue 24 December 2024 | 205.35 (-1.82%) | 209.20 | 201.35 - 214.90 | 1.8479 times | Mon 23 December 2024 | 209.15 (1.38%) | 216.55 | 207.05 - 216.60 | 1.5264 times | Fri 20 December 2024 | 206.30 (-1.69%) | 210.00 | 205.65 - 214.15 | 0.2113 times | Thu 19 December 2024 | 209.85 (-0.52%) | 210.85 | 205.20 - 214.00 | 0.4041 times | Wed 18 December 2024 | 210.95 (-1.12%) | 216.65 | 210.50 - 216.65 | 0.3063 times | Tue 17 December 2024 | 213.35 (0.07%) | 214.95 | 210.00 - 216.00 | 1.2106 times | Mon 16 December 2024 | 213.20 (2.67%) | 214.90 | 205.90 - 215.50 | 0.8106 times | Fri 13 December 2024 | 207.65 (4.98%) | 202.90 | 200.00 - 207.65 | 0.351 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 191.8 and 201.4
| Weekly Target 1 | 189.7 |
| Weekly Target 2 | 193.9 |
| Weekly Target 3 | 199.3 |
| Weekly Target 4 | 203.5 |
| Weekly Target 5 | 208.9 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 198.10 (-2.34%) | 202.00 | 195.10 - 204.70 | 0.4317 times | Fri 27 December 2024 | 202.85 (-1.67%) | 216.55 | 198.00 - 216.60 | 1.572 times | Fri 20 December 2024 | 206.30 (-0.65%) | 214.90 | 205.20 - 216.65 | 0.8355 times | Fri 13 December 2024 | 207.65 (8.66%) | 191.15 | 181.75 - 207.65 | 1.0112 times | Fri 06 December 2024 | 191.10 (2.11%) | 189.90 | 184.00 - 195.20 | 0.4564 times | Fri 29 November 2024 | 187.15 (6.03%) | 173.00 | 173.00 - 190.95 | 1.9676 times | Fri 22 November 2024 | 176.50 (-7.74%) | 187.50 | 176.50 - 187.50 | 0.4056 times | Thu 14 November 2024 | 191.30 (-3.99%) | 195.30 | 191.30 - 203.20 | 0.35 times | Fri 08 November 2024 | 199.25 (-8.96%) | 219.90 | 199.25 - 219.95 | 0.8263 times | Fri 01 November 2024 | 218.85 (18.65%) | 180.00 | 175.25 - 222.00 | 2.1437 times | Fri 25 October 2024 | 184.45 (0.55%) | 192.60 | 181.50 - 199.30 | 1.2718 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 189.93 and 224.83
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 181.02 |
| Monthly Target 3 | 198.83333333333 |
| Monthly Target 4 | 215.92 |
| Monthly Target 5 | 233.73 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 198.10 (5.85%) | 189.90 | 181.75 - 216.65 | 1.1002 times | Fri 29 November 2024 | 187.15 (-11.66%) | 218.00 | 173.00 - 222.00 | 0.9596 times | Thu 31 October 2024 | 211.85 (29.45%) | 163.60 | 163.60 - 217.25 | 1.3961 times | Mon 30 September 2024 | 163.65 (9.65%) | 147.15 | 140.55 - 176.00 | 0.9157 times | Fri 30 August 2024 | 149.25 (12.26%) | 131.00 | 126.00 - 161.90 | 0.8946 times | Wed 31 July 2024 | 132.95 (0.15%) | 137.90 | 124.00 - 144.50 | 0.6952 times | Fri 28 June 2024 | 132.75 (3.71%) | 130.60 | 118.90 - 139.95 | 0.6604 times | Fri 31 May 2024 | 128.00 (-9.95%) | 144.95 | 120.85 - 144.95 | 1.4818 times | Tue 30 April 2024 | 142.15 (-5.33%) | 152.00 | 142.00 - 169.75 | 0.7996 times | Thu 28 March 2024 | 150.15 (-8.22%) | 163.05 | 136.90 - 168.00 | 1.0969 times | Thu 29 February 2024 | 163.60 (-15.84%) | 194.90 | 156.50 - 198.35 | 3.1634 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 203.85 |
| 12 day DMA | 206.53 |
| 20 day DMA | 199.71 |
| 35 day DMA | 195.49 |
| 50 day DMA | 196.44 |
| 100 day DMA | 177.44 |
| 150 day DMA | 161.98 |
| 200 day DMA | 158.36 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.71 | 205.02 | 206.11 |
| 12 day EMA | 202.93 | 203.81 | 203.99 |
| 20 day EMA | 200.85 | 201.14 | 200.96 |
| 35 day EMA | 198.92 | 198.97 | 198.74 |
| 50 day EMA | 196.32 | 196.25 | 195.98 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.85 | 205.49 | 206.89 |
| 12 day SMA | 206.53 | 205.72 | 204.73 |
| 20 day SMA | 199.71 | 199.16 | 198.56 |
| 35 day SMA | 195.49 | 195.76 | 196.01 |
| 50 day SMA | 196.44 | 196.14 | 195.83 |
| 100 day SMA | 177.44 | 176.78 | 176.06 |
| 150 day SMA | 161.98 | 161.53 | 161.05 |
| 200 day SMA | 158.36 | 158.16 | 157.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.