Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 183.48 and 196.08
| Daily Target 1 | 173.32 |
| Daily Target 2 | 181.03 |
| Daily Target 3 | 185.91666666667 |
| Daily Target 4 | 193.63 |
| Daily Target 5 | 198.52 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.75 (2.36%) | 184.40 | 178.20 - 190.80 | 0.2971 times | Thu 12 November 2026 | 184.40 (3.83%) | 185.60 | 179.10 - 186.35 | 1.556 times | Wed 11 November 2026 | 177.60 (5%) | 170.00 | 170.00 - 177.60 | 0.4353 times | Mon 09 November 2026 | 169.15 (-2.84%) | 169.65 | 167.30 - 174.50 | 0.4517 times | Fri 30 October 2026 | 174.10 (-4.76%) | 183.00 | 173.70 - 185.15 | 0.7055 times | Thu 29 October 2026 | 182.80 (5%) | 174.95 | 169.40 - 182.80 | 1.4713 times | Wed 28 October 2026 | 174.10 (-1.58%) | 175.00 | 170.20 - 179.00 | 1.2351 times | Tue 27 October 2026 | 176.90 (3.12%) | 169.85 | 169.85 - 180.10 | 1.523 times | Mon 26 October 2026 | 171.55 (-4.98%) | 175.00 | 171.55 - 179.00 | 1.4126 times | Fri 23 October 2026 | 180.55 (-5%) | 196.85 | 180.55 - 196.85 | 0.9123 times | Thu 22 October 2026 | 190.05 (-4.47%) | 190.10 | 189.05 - 194.40 | 0.6336 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 178.03 and 201.53
| Weekly Target 1 | 158.78 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 182.28333333333 |
| Weekly Target 4 | 197.27 |
| Weekly Target 5 | 205.78 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.75 (8.41%) | 169.65 | 167.30 - 190.80 | 0.0925 times | Fri 30 October 2026 | 174.10 (-3.57%) | 175.00 | 169.40 - 185.15 | 0.2143 times | Fri 23 October 2026 | 180.55 (-9.5%) | 206.50 | 180.55 - 215.95 | 0.5231 times | Fri 16 October 2026 | 199.50 (1.76%) | 188.00 | 186.20 - 199.90 | 0.2127 times | Tue 06 October 2026 | 196.05 (0.44%) | 185.45 | 182.00 - 196.35 | 0.0973 times | Thu 01 October 2026 | 195.20 (7.9%) | 187.20 | 181.55 - 204.90 | 0.3784 times | Fri 25 September 2026 | 180.90 (5.24%) | 173.00 | 168.20 - 182.60 | 0.2228 times | Fri 18 September 2026 | 171.90 (-1.43%) | 172.00 | 157.25 - 175.00 | 0.2112 times | Fri 11 September 2026 | 174.40 (-13.13%) | 194.75 | 170.05 - 198.55 | 0.7992 times | Fri 04 September 2026 | 200.75 (37.69%) | 145.00 | 145.00 - 205.45 | 7.2485 times | Fri 28 August 2026 | 145.80 (5.54%) | 138.15 | 138.00 - 155.70 | 0.7315 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 178.03 and 201.53
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 173.77 |
| Monthly Target 3 | 182.28333333333 |
| Monthly Target 4 | 197.27 |
| Monthly Target 5 | 205.78 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.75 (8.41%) | 169.65 | 167.30 - 190.80 | 0.0558 times | Fri 30 October 2026 | 174.10 (-12.25%) | 200.05 | 169.40 - 215.95 | 0.7019 times | Tue 29 September 2026 | 198.40 (31.78%) | 159.80 | 155.10 - 205.45 | 5.2422 times | Mon 31 August 2026 | 150.55 (0.87%) | 146.25 | 134.00 - 155.70 | 0.9455 times | Fri 31 July 2026 | 149.25 (8.27%) | 138.35 | 133.70 - 165.40 | 0.8561 times | Tue 30 June 2026 | 137.85 (10.32%) | 124.90 | 120.90 - 145.95 | 0.3811 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.4767 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.4236 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.4984 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.4187 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.5539 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 178.8 |
| 12 day DMA | 180.74 |
| 20 day DMA | 186.04 |
| 35 day DMA | 182.29 |
| 50 day DMA | 175.38 |
| 100 day DMA | 158.72 |
| 150 day DMA | 149.58 |
| 200 day DMA | 145.58 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.14 | 178.83 | 176.05 |
| 12 day EMA | 181.97 | 180.74 | 180.08 |
| 20 day EMA | 182.01 | 181.3 | 180.97 |
| 35 day EMA | 177.82 | 177.18 | 176.76 |
| 50 day EMA | 172.79 | 172.14 | 171.64 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.8 | 177.61 | 175.55 |
| 12 day SMA | 180.74 | 182.46 | 183.72 |
| 20 day SMA | 186.04 | 186.37 | 187.07 |
| 35 day SMA | 182.29 | 182.12 | 182.3 |
| 50 day SMA | 175.38 | 174.29 | 173.32 |
| 100 day SMA | 158.72 | 158.16 | 157.58 |
| 150 day SMA | 149.58 | 149.09 | 148.64 |
| 200 day SMA | 145.58 | 145.37 | 145.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.