Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 140.3 and 144.65
| Daily Target 1 | 139.42 |
| Daily Target 2 | 141.18 |
| Daily Target 3 | 143.76666666667 |
| Daily Target 4 | 145.53 |
| Daily Target 5 | 148.12 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 142.95 (-1.21%) | 146.35 | 142.00 - 146.35 | 0.4315 times | Mon 24 August 2026 | 144.70 (4.74%) | 138.15 | 138.00 - 155.70 | 5.5329 times | Fri 21 August 2026 | 138.15 (1.47%) | 136.05 | 135.60 - 139.60 | 0.2143 times | Thu 20 August 2026 | 136.15 (-1.05%) | 137.00 | 135.00 - 138.15 | 0.4056 times | Wed 19 August 2026 | 137.60 (2.57%) | 154.40 | 136.00 - 154.40 | 0.9511 times | Tue 18 August 2026 | 134.15 (-1.29%) | 137.45 | 134.00 - 137.70 | 0.3367 times | Mon 17 August 2026 | 135.90 (-4.06%) | 138.60 | 135.50 - 140.05 | 0.7691 times | Fri 14 August 2026 | 141.65 (0.75%) | 139.25 | 139.25 - 142.00 | 0.1774 times | Thu 13 August 2026 | 140.60 (-0.78%) | 140.55 | 139.50 - 143.65 | 0.3908 times | Wed 12 August 2026 | 141.70 (-8.08%) | 151.00 | 140.05 - 151.00 | 0.7906 times | Tue 11 August 2026 | 154.15 (1.41%) | 152.95 | 152.20 - 155.70 | 0.7732 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 140.48 and 158.18
| Weekly Target 1 | 127.85 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 145.55 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 163.25 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 142.95 (3.47%) | 138.15 | 138.00 - 155.70 | 1.8085 times | Fri 21 August 2026 | 138.15 (-2.47%) | 138.60 | 134.00 - 154.40 | 0.8116 times | Fri 14 August 2026 | 141.65 (-6.07%) | 152.00 | 139.25 - 155.70 | 0.8199 times | Fri 07 August 2026 | 150.80 (1.04%) | 146.25 | 146.25 - 153.70 | 0.9874 times | Fri 31 July 2026 | 149.25 (6.84%) | 142.50 | 140.10 - 152.00 | 0.4924 times | Fri 24 July 2026 | 139.70 (-7.42%) | 152.00 | 137.95 - 153.20 | 0.2679 times | Fri 17 July 2026 | 150.90 (-2.04%) | 154.05 | 143.70 - 165.40 | 1.5679 times | Fri 10 July 2026 | 154.05 (7.73%) | 140.00 | 137.95 - 165.00 | 1.8683 times | Fri 03 July 2026 | 143.00 (11.94%) | 120.90 | 120.90 - 147.95 | 1.1857 times | Thu 25 June 2026 | 127.75 (-4.02%) | 135.80 | 126.00 - 136.10 | 0.1904 times | Fri 19 June 2026 | 133.10 (-0.67%) | 140.00 | 130.95 - 141.15 | 0.1933 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 127.63 and 149.33
| Monthly Target 1 | 122.52 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 165.92 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 142.95 (-4.22%) | 146.25 | 134.00 - 155.70 | 1.3265 times | Fri 31 July 2026 | 149.25 (8.27%) | 138.35 | 133.70 - 165.40 | 1.4085 times | Tue 30 June 2026 | 137.85 (10.32%) | 124.90 | 120.90 - 145.95 | 0.627 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.7844 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.697 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.82 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.6889 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.9113 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.4598 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 2.2766 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.8088 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 139.91 |
| 12 day DMA | 141.64 |
| 20 day DMA | 144.21 |
| 35 day DMA | 145.85 |
| 50 day DMA | 142.82 |
| 100 day DMA | 138.04 |
| 150 day DMA | 135.34 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.1 | 140.17 | 137.9 |
| 12 day EMA | 141.66 | 141.42 | 140.82 |
| 20 day EMA | 142.61 | 142.57 | 142.35 |
| 35 day EMA | 142.3 | 142.26 | 142.12 |
| 50 day EMA | 141.69 | 141.64 | 141.52 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.91 | 138.15 | 136.39 |
| 12 day SMA | 141.64 | 142.3 | 142.8 |
| 20 day SMA | 144.21 | 144.28 | 144.33 |
| 35 day SMA | 145.85 | 145.79 | 145.75 |
| 50 day SMA | 142.82 | 142.64 | 142.33 |
| 100 day SMA | 138.04 | 137.73 | 137.42 |
| 150 day SMA | 135.34 | 135.34 | 135.33 |
| 200 day SMA | 137.71 | 137.73 | 137.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.