Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1570.4 and 1609.95
| Daily Target 1 | 1541.38 |
| Daily Target 2 | 1559.87 |
| Daily Target 3 | 1580.9333333333 |
| Daily Target 4 | 1599.42 |
| Daily Target 5 | 1620.48 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1578.35 (0.87%) | 1572.00 | 1562.45 - 1602.00 | 0.5765 times |
| Mon 28 April 2025 | 1564.70 (4.07%) | 1508.25 | 1508.25 - 1583.50 | 0.4455 times |
| Fri 25 April 2025 | 1503.55 (-2.61%) | 1550.00 | 1490.75 - 1557.70 | 0.4538 times |
| Thu 24 April 2025 | 1543.90 (-1.13%) | 1576.80 | 1540.50 - 1583.15 | 0.5683 times |
| Tue 22 April 2025 | 1561.55 (6.18%) | 1489.50 | 1464.40 - 1571.05 | 1.9903 times |
| Mon 21 April 2025 | 1470.60 (0.26%) | 1493.75 | 1446.05 - 1493.75 | 1.5729 times |
| Thu 17 April 2025 | 1466.80 (0.18%) | 1465.20 | 1434.90 - 1472.00 | 0.8673 times |
| Wed 16 April 2025 | 1464.20 (-0.15%) | 1464.00 | 1437.15 - 1478.05 | 1.3847 times |
| Tue 15 April 2025 | 1466.40 (9.68%) | 1377.00 | 1363.75 - 1480.00 | 0.7984 times |
| Fri 11 April 2025 | 1337.00 (5.53%) | 1325.40 | 1284.65 - 1344.25 | 1.3424 times |
| Wed 09 April 2025 | 1266.95 (-1.01%) | 1334.00 | 1243.85 - 1334.00 | 0.1859 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1543.3 and 1637.05
| Weekly Target 1 | 1469.12 |
| Weekly Target 2 | 1523.73 |
| Weekly Target 3 | 1562.8666666667 |
| Weekly Target 4 | 1617.48 |
| Weekly Target 5 | 1656.62 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1578.35 (4.97%) | 1508.25 | 1508.25 - 1602.00 | 0.336 times |
| Fri 25 April 2025 | 1503.55 (2.51%) | 1493.75 | 1446.05 - 1583.15 | 1.5075 times |
| Thu 17 April 2025 | 1466.80 (9.71%) | 1377.00 | 1363.75 - 1480.00 | 1.0029 times |
| Fri 11 April 2025 | 1337.00 (2.76%) | 1289.80 | 1243.50 - 1344.25 | 0.711 times |
| Fri 04 April 2025 | 1301.10 (-4.37%) | 1360.50 | 1288.75 - 1405.00 | 0.3977 times |
| Fri 28 March 2025 | 1360.55 (-5.27%) | 1448.00 | 1350.00 - 1498.00 | 0.8037 times |
| Fri 21 March 2025 | 1436.30 (12.62%) | 1288.80 | 1251.05 - 1440.00 | 2.2017 times |
| Thu 13 March 2025 | 1275.40 (-4.09%) | 1340.00 | 1245.05 - 1348.70 | 0.6963 times |
| Fri 07 March 2025 | 1329.80 (4.48%) | 1274.05 | 1171.00 - 1381.15 | 1.6936 times |
| Fri 28 February 2025 | 1272.80 (-6.25%) | 1335.00 | 1237.10 - 1361.80 | 0.6496 times |
| Fri 21 February 2025 | 1357.60 (4.58%) | 1298.15 | 1168.75 - 1378.95 | 2.3542 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1410.93 and 1769.43
| Monthly Target 1 | 1116.12 |
| Monthly Target 2 | 1347.23 |
| Monthly Target 3 | 1474.6166666667 |
| Monthly Target 4 | 1705.73 |
| Monthly Target 5 | 1833.12 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1578.35 (16.01%) | 1360.50 | 1243.50 - 1602.00 | 0.499 times |
| Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.6807 times |
| Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.9506 times |
| Fri 31 January 2025 | 1552.50 (-9.85%) | 1723.00 | 1286.60 - 1928.00 | 1.1634 times |
| Tue 31 December 2024 | 1722.15 (-0.51%) | 1725.05 | 1634.55 - 1849.00 | 1.2292 times |
| Fri 29 November 2024 | 1731.00 (19.59%) | 1473.75 | 1446.80 - 1804.45 | 1.1899 times |
| Thu 31 October 2024 | 1447.45 (-0.86%) | 1455.00 | 1309.80 - 1599.95 | 0.5099 times |
| Mon 30 September 2024 | 1460.00 (-5.35%) | 1560.00 | 1446.00 - 1648.00 | 0.6501 times |
| Fri 30 August 2024 | 1542.55 (-5.25%) | 1627.95 | 1505.65 - 1689.45 | 0.7796 times |
| Wed 31 July 2024 | 1627.95 (-14.32%) | 1939.60 | 1540.00 - 1939.60 | 2.3477 times |
| Fri 28 June 2024 | 1900.10 (27.01%) | 1570.00 | 1395.40 - 2080.00 | 0.9568 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1550.41 |
| 12 day DMA | 1458.66 |
| 20 day DMA | 1431.7 |
| 35 day DMA | 1376.27 |
| 50 day DMA | 1376.41 |
| 100 day DMA | 1529 |
| 150 day DMA | 1527.24 |
| 200 day DMA | 1556.1 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.3 | 1522.78 | 1501.83 |
| 12 day EMA | 1486.66 | 1470 | 1452.79 |
| 20 day EMA | 1450.31 | 1436.84 | 1423.39 |
| 35 day EMA | 1423.03 | 1413.89 | 1405.01 |
| 50 day EMA | 1402.98 | 1395.82 | 1388.93 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.41 | 1528.86 | 1509.28 |
| 12 day SMA | 1458.66 | 1435.55 | 1421.02 |
| 20 day SMA | 1431.7 | 1422.22 | 1413.57 |
| 35 day SMA | 1376.27 | 1369.93 | 1362.85 |
| 50 day SMA | 1376.41 | 1374.56 | 1373.07 |
| 100 day SMA | 1529 | 1530.78 | 1530.92 |
| 150 day SMA | 1527.24 | 1526.95 | 1526.6 |
| 200 day SMA | 1556.1 | 1557.71 | 1559.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.