Azad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Azad

Strong Daily Stock price targets for Azad 544061 are 1312.73 and 1352.08

Daily Target 11285.17
Daily Target 21300.93
Daily Target 31324.5166666667
Daily Target 41340.28
Daily Target 51363.87

Daily price and volume Azad

Date Closing Open Range Volume
Fri 03 May 2024 1316.70 (0.32%) 1315.55 1308.75 - 1348.10 0.6528 times
Thu 02 May 2024 1312.55 (-1.14%) 1330.05 1306.60 - 1332.00 0.278 times
Tue 30 April 2024 1327.75 (-2.3%) 1356.85 1325.00 - 1359.95 0.6771 times
Mon 29 April 2024 1359.00 (-1.03%) 1360.15 1351.85 - 1386.15 0.3123 times
Fri 26 April 2024 1373.15 (-0.62%) 1402.65 1361.85 - 1402.65 0.9725 times
Thu 25 April 2024 1381.70 (3.54%) 1360.00 1343.60 - 1400.00 2.5246 times
Wed 24 April 2024 1334.45 (-0.47%) 1354.85 1325.00 - 1389.65 1.4136 times
Tue 23 April 2024 1340.80 (3.33%) 1330.05 1308.00 - 1358.95 1.5927 times
Mon 22 April 2024 1297.60 (2.69%) 1268.55 1268.55 - 1315.00 1.107 times
Fri 19 April 2024 1263.60 (-0.29%) 1245.10 1242.95 - 1285.55 0.4693 times
Thu 18 April 2024 1267.30 (1.85%) 1250.10 1250.10 - 1306.45 0.915 times

Daily chart Azad

Weekly price and charts Azad

Strong weekly Stock price targets for Azad 544061 are 1271.88 and 1351.43

Weekly Target 11256.93
Weekly Target 21286.82
Weekly Target 31336.4833333333
Weekly Target 41366.37
Weekly Target 51416.03

Weekly price and volumes for Azad

Date Closing Open Range Volume
Fri 03 May 2024 1316.70 (-4.11%) 1360.15 1306.60 - 1386.15 0.4561 times
Fri 26 April 2024 1373.15 (8.67%) 1268.55 1268.55 - 1402.65 1.8078 times
Fri 19 April 2024 1263.60 (-0.98%) 1212.25 1212.25 - 1306.45 0.5506 times
Fri 12 April 2024 1276.05 (-3.35%) 1325.00 1271.10 - 1365.50 0.5924 times
Fri 05 April 2024 1320.25 (-3.25%) 1377.15 1295.50 - 1409.00 0.8533 times
Thu 28 March 2024 1364.60 (2.52%) 1345.30 1279.30 - 1385.00 0.6621 times
Fri 22 March 2024 1331.05 (9.61%) 1214.45 1194.95 - 1332.30 0.7627 times
Fri 15 March 2024 1214.30 (-10.32%) 1364.10 1157.65 - 1364.10 0.883 times
Thu 07 March 2024 1354.00 (1.55%) 1364.00 1289.60 - 1465.00 2.4916 times
Sat 02 March 2024 1333.30 (10.79%) 1215.00 1163.70 - 1333.30 0.9404 times
Fri 23 February 2024 1203.45 (8.05%) 1123.45 1118.00 - 1286.40 2.9925 times

weekly chart Azad

Monthly price and charts Azad

Strong monthly Stock price targets for Azad 544061 are 1290.9 and 1332.4

Monthly Target 11282.3
Monthly Target 21299.5
Monthly Target 31323.8
Monthly Target 41341
Monthly Target 51365.3

Monthly price and volumes Azad

Date Closing Open Range Volume
Fri 03 May 2024 1316.70 (-0.83%) 1330.05 1306.60 - 1348.10 0.0276 times
Tue 30 April 2024 1327.75 (-2.7%) 1377.15 1212.25 - 1409.00 0.5044 times
Thu 28 March 2024 1364.60 (12.83%) 1213.10 1157.65 - 1465.00 0.6511 times
Thu 29 February 2024 1209.40 (25.81%) 959.85 890.60 - 1286.40 1.3453 times
Wed 31 January 2024 961.30 (38.84%) 699.30 641.95 - 1013.00 2.378 times
Fri 29 December 2023 692.40 (0%) 710.00 670.05 - 727.50 1.0936 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Azad

DMA SMA EMA moving averages of Azad 544061

DMA (daily moving average) of Azad 544061

DMA period DMA value
5 day DMA 1337.83
12 day DMA 1318.24
20 day DMA 1310.74
35 day DMA 1297.64
50 day DMA 1284.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Azad 544061

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.611333.061343.32
12 day EMA1323.551324.791327.02
20 day EMA1313.421313.071313.12
35 day EMA1289.071287.441285.96
50 day EMA1268.141266.161264.27

SMA (simple moving average) of Azad 544061

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.831350.831355.21
12 day SMA1318.241312.191309.15
20 day SMA1310.741311.851313.72
35 day SMA1297.641298.711298.3
50 day SMA1284.081280.021275.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme