Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 2017.9 and 2143.8
| Daily Target 1 | 1995.58 |
| Daily Target 2 | 2040.22 |
| Daily Target 3 | 2121.4833333333 |
| Daily Target 4 | 2166.12 |
| Daily Target 5 | 2247.38 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2084.85 (-1.12%) | 2134.95 | 2076.85 - 2202.75 | 2.1027 times | Thu 23 April 2026 | 2108.55 (8.25%) | 1964.20 | 1945.00 - 2149.85 | 2.2165 times | Wed 22 April 2026 | 1947.85 (4.62%) | 1885.10 | 1864.45 - 1984.95 | 1.115 times | Tue 21 April 2026 | 1861.80 (-1.55%) | 1921.85 | 1856.80 - 1940.40 | 0.2826 times | Mon 20 April 2026 | 1891.20 (-0.61%) | 1901.95 | 1866.60 - 1950.00 | 0.7197 times | Fri 17 April 2026 | 1902.85 (2.24%) | 1879.00 | 1857.05 - 1914.00 | 0.4747 times | Thu 16 April 2026 | 1861.25 (1.28%) | 1878.95 | 1830.05 - 1921.15 | 1.0955 times | Wed 15 April 2026 | 1837.80 (5.56%) | 1787.85 | 1761.45 - 1845.25 | 0.577 times | Mon 13 April 2026 | 1740.95 (2.05%) | 1680.00 | 1652.40 - 1763.00 | 1.2055 times | Fri 10 April 2026 | 1706.05 (2%) | 1683.65 | 1683.65 - 1712.70 | 0.2109 times | Thu 09 April 2026 | 1672.55 (2.22%) | 1636.55 | 1630.00 - 1679.90 | 0.7054 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1970.83 and 2316.78
| Weekly Target 1 | 1702.18 |
| Weekly Target 2 | 1893.52 |
| Weekly Target 3 | 2048.1333333333 |
| Weekly Target 4 | 2239.47 |
| Weekly Target 5 | 2394.08 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2084.85 (9.56%) | 1901.95 | 1856.80 - 2202.75 | 1.9993 times | Fri 17 April 2026 | 1902.85 (11.54%) | 1680.00 | 1652.40 - 1921.15 | 1.0414 times | Fri 10 April 2026 | 1706.05 (10.26%) | 1574.30 | 1522.05 - 1712.70 | 0.7523 times | Thu 02 April 2026 | 1547.35 (4.24%) | 1451.25 | 1441.05 - 1568.75 | 0.5508 times | Fri 27 March 2026 | 1484.40 (1.09%) | 1449.65 | 1358.70 - 1600.00 | 1.0898 times | Fri 20 March 2026 | 1468.35 (-1.63%) | 1475.55 | 1454.50 - 1530.00 | 0.7494 times | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 1.3991 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.5684 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.4005 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 1.4488 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.427 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1781.03 and 2506.58
| Monthly Target 1 | 1196.05 |
| Monthly Target 2 | 1640.45 |
| Monthly Target 3 | 1921.6 |
| Monthly Target 4 | 2366 |
| Monthly Target 5 | 2647.15 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2084.85 (40.5%) | 1515.25 | 1477.20 - 2202.75 | 1.338 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.3284 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.8821 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.4948 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 1.2489 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.8761 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.7929 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.594 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.8283 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.6164 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 5.4615 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1978.85 |
| 12 day DMA | 1854.33 |
| 20 day DMA | 1716.48 |
| 35 day DMA | 1646.57 |
| 50 day DMA | 1653.64 |
| 100 day DMA | 1614.34 |
| 150 day DMA | 1624.34 |
| 200 day DMA | 1611.61 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.63 | 1957.02 | 1881.26 |
| 12 day EMA | 1874.75 | 1836.56 | 1787.12 |
| 20 day EMA | 1789.44 | 1758.36 | 1721.51 |
| 35 day EMA | 1722.76 | 1701.44 | 1677.47 |
| 50 day EMA | 1674.22 | 1657.47 | 1639.07 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.85 | 1942.45 | 1892.99 |
| 12 day SMA | 1854.33 | 1811.74 | 1765.84 |
| 20 day SMA | 1716.48 | 1680.68 | 1648.67 |
| 35 day SMA | 1646.57 | 1635.88 | 1625.1 |
| 50 day SMA | 1653.64 | 1641.77 | 1629.65 |
| 100 day SMA | 1614.34 | 1609.82 | 1604.96 |
| 150 day SMA | 1624.34 | 1621.23 | 1617.97 |
| 200 day SMA | 1611.61 | 1609.42 | 1607.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.