Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1585.7 and 1617.5
| Daily Target 1 | 1560.95 |
| Daily Target 2 | 1578.65 |
| Daily Target 3 | 1592.75 |
| Daily Target 4 | 1610.45 |
| Daily Target 5 | 1624.55 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1596.35 (-0.2%) | 1575.05 | 1575.05 - 1606.85 | 0.0519 times | Mon 15 December 2025 | 1599.60 (-0.51%) | 1606.95 | 1596.35 - 1607.35 | 0.0779 times | Fri 12 December 2025 | 1607.75 (1.88%) | 1578.20 | 1578.20 - 1615.95 | 0.2404 times | Thu 11 December 2025 | 1578.15 (-1.47%) | 1592.20 | 1563.30 - 1605.75 | 0.1951 times | Wed 10 December 2025 | 1601.70 (-2.17%) | 1637.25 | 1592.40 - 1637.25 | 0.1046 times | Tue 09 December 2025 | 1637.30 (4.78%) | 1562.00 | 1523.95 - 1642.00 | 0.5754 times | Mon 08 December 2025 | 1562.65 (-3.96%) | 1615.20 | 1551.10 - 1628.00 | 1.1207 times | Fri 05 December 2025 | 1627.00 (-0.46%) | 1630.60 | 1607.95 - 1639.75 | 7.4594 times | Thu 04 December 2025 | 1634.55 (-1.06%) | 1645.95 | 1630.00 - 1651.10 | 0.0787 times | Wed 03 December 2025 | 1652.05 (-0.15%) | 1654.55 | 1630.00 - 1661.00 | 0.0959 times | Tue 02 December 2025 | 1654.60 (-0.64%) | 1663.50 | 1642.50 - 1665.00 | 0.1934 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1569.55 and 1601.85
| Weekly Target 1 | 1560.62 |
| Weekly Target 2 | 1578.48 |
| Weekly Target 3 | 1592.9166666667 |
| Weekly Target 4 | 1610.78 |
| Weekly Target 5 | 1625.22 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1596.35 (-0.71%) | 1606.95 | 1575.05 - 1607.35 | 0.0578 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 0.9965 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.6166 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 0.9731 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 0.7748 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.4086 times | Fri 07 November 2025 | 1613.55 (-4.86%) | 1729.85 | 1586.05 - 1746.15 | 1.5117 times | Fri 31 October 2025 | 1695.95 (2.8%) | 1673.00 | 1657.35 - 1731.00 | 0.6964 times | Thu 23 October 2025 | 1649.70 (0.38%) | 1650.00 | 1625.00 - 1693.90 | 0.312 times | Fri 17 October 2025 | 1643.45 (-0.78%) | 1641.25 | 1623.90 - 1714.85 | 0.6524 times | Fri 10 October 2025 | 1656.40 (-4.17%) | 1728.55 | 1628.00 - 1742.00 | 1.036 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1465.25 and 1655.05
| Monthly Target 1 | 1421.55 |
| Monthly Target 2 | 1508.95 |
| Monthly Target 3 | 1611.35 |
| Monthly Target 4 | 1698.75 |
| Monthly Target 5 | 1801.15 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1596.35 (-5.15%) | 1687.95 | 1523.95 - 1713.75 | 0.7028 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.5519 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5545 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1147 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5792 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4311 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.8194 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1423 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5085 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.5955 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.8317 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1596.71 |
| 12 day DMA | 1618.08 |
| 20 day DMA | 1637.25 |
| 35 day DMA | 1644.19 |
| 50 day DMA | 1648.68 |
| 100 day DMA | 1610.82 |
| 150 day DMA | 1635.77 |
| 200 day DMA | 1574.77 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.86 | 1603.11 | 1604.87 |
| 12 day EMA | 1614.39 | 1617.67 | 1620.95 |
| 20 day EMA | 1624.59 | 1627.56 | 1630.5 |
| 35 day EMA | 1633.99 | 1636.21 | 1638.37 |
| 50 day EMA | 1638.78 | 1640.51 | 1642.18 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.71 | 1604.9 | 1597.51 |
| 12 day SMA | 1618.08 | 1625.31 | 1633.29 |
| 20 day SMA | 1637.25 | 1641.1 | 1642.19 |
| 35 day SMA | 1644.19 | 1645.71 | 1647.7 |
| 50 day SMA | 1648.68 | 1647.98 | 1647.89 |
| 100 day SMA | 1610.82 | 1611.19 | 1611.22 |
| 150 day SMA | 1635.77 | 1635.78 | 1636.12 |
| 200 day SMA | 1574.77 | 1573.9 | 1572.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.