Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1580.63 and 1698.68
| Daily Target 1 | 1483.03 |
| Daily Target 2 | 1560.17 |
| Daily Target 3 | 1601.0833333333 |
| Daily Target 4 | 1678.22 |
| Daily Target 5 | 1719.13 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1637.30 (4.78%) | 1562.00 | 1523.95 - 1642.00 | 0.5136 times | Mon 08 December 2025 | 1562.65 (-3.96%) | 1615.20 | 1551.10 - 1628.00 | 1.0004 times | Fri 05 December 2025 | 1627.00 (-0.46%) | 1630.60 | 1607.95 - 1639.75 | 6.6583 times | Thu 04 December 2025 | 1634.55 (-1.06%) | 1645.95 | 1630.00 - 1651.10 | 0.0703 times | Wed 03 December 2025 | 1652.05 (-0.15%) | 1654.55 | 1630.00 - 1661.00 | 0.0856 times | Tue 02 December 2025 | 1654.60 (-0.64%) | 1663.50 | 1642.50 - 1665.00 | 0.1726 times | Mon 01 December 2025 | 1665.30 (-1.05%) | 1687.95 | 1660.60 - 1713.75 | 0.2575 times | Fri 28 November 2025 | 1683.05 (-0.73%) | 1699.70 | 1675.65 - 1699.70 | 0.1345 times | Thu 27 November 2025 | 1695.35 (3.79%) | 1639.60 | 1639.60 - 1717.10 | 0.7761 times | Wed 26 November 2025 | 1633.40 (0.68%) | 1648.55 | 1620.50 - 1659.25 | 0.3312 times | Tue 25 November 2025 | 1622.40 (0.01%) | 1625.10 | 1620.00 - 1638.65 | 0.2528 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1580.63 and 1698.68
| Weekly Target 1 | 1483.03 |
| Weekly Target 2 | 1560.17 |
| Weekly Target 3 | 1601.0833333333 |
| Weekly Target 4 | 1678.22 |
| Weekly Target 5 | 1719.13 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1637.30 (0.63%) | 1615.20 | 1523.95 - 1642.00 | 0.7039 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.3682 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 0.9063 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 0.7216 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.3806 times | Fri 07 November 2025 | 1613.55 (-4.86%) | 1729.85 | 1586.05 - 1746.15 | 1.4079 times | Fri 31 October 2025 | 1695.95 (2.8%) | 1673.00 | 1657.35 - 1731.00 | 0.6486 times | Thu 23 October 2025 | 1649.70 (0.38%) | 1650.00 | 1625.00 - 1693.90 | 0.2906 times | Fri 17 October 2025 | 1643.45 (-0.78%) | 1641.25 | 1623.90 - 1714.85 | 0.6076 times | Fri 10 October 2025 | 1656.40 (-4.17%) | 1728.55 | 1628.00 - 1742.00 | 0.9648 times | Fri 03 October 2025 | 1728.50 (11.02%) | 1607.05 | 1554.30 - 1798.00 | 1.4502 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1485.73 and 1675.53
| Monthly Target 1 | 1435.2 |
| Monthly Target 2 | 1536.25 |
| Monthly Target 3 | 1625 |
| Monthly Target 4 | 1726.05 |
| Monthly Target 5 | 1814.8 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1637.30 (-2.72%) | 1687.95 | 1523.95 - 1713.75 | 0.6609 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.5544 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.557 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1197 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5819 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.433 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.8367 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1474 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5108 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.5982 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.8355 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1622.71 |
| 12 day DMA | 1640.82 |
| 20 day DMA | 1646.01 |
| 35 day DMA | 1651.75 |
| 50 day DMA | 1648.07 |
| 100 day DMA | 1610.21 |
| 150 day DMA | 1636.15 |
| 200 day DMA | 1571.76 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.26 | 1616.24 | 1643.03 |
| 12 day EMA | 1637.01 | 1636.96 | 1650.47 |
| 20 day EMA | 1642.57 | 1643.13 | 1651.6 |
| 35 day EMA | 1645 | 1645.45 | 1650.32 |
| 50 day EMA | 1644.34 | 1644.63 | 1647.97 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.71 | 1626.17 | 1646.7 |
| 12 day SMA | 1640.82 | 1645.48 | 1660.28 |
| 20 day SMA | 1646.01 | 1645.15 | 1647.69 |
| 35 day SMA | 1651.75 | 1652.88 | 1655.36 |
| 50 day SMA | 1648.07 | 1647.59 | 1649.03 |
| 100 day SMA | 1610.21 | 1609.73 | 1610.15 |
| 150 day SMA | 1636.15 | 1635.78 | 1635.89 |
| 200 day SMA | 1571.76 | 1570.94 | 1570.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.