Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1586.03 and 1629.68
| Daily Target 1 | 1576.13 |
| Daily Target 2 | 1595.92 |
| Daily Target 3 | 1619.7833333333 |
| Daily Target 4 | 1639.57 |
| Daily Target 5 | 1663.43 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1615.70 (-1.17%) | 1634.90 | 1600.00 - 1643.65 | 0.6625 times | Wed 11 February 2026 | 1634.80 (2.66%) | 1593.20 | 1586.35 - 1639.50 | 0.8258 times | Tue 10 February 2026 | 1592.40 (1.64%) | 1562.05 | 1557.75 - 1614.70 | 1.6197 times | Mon 09 February 2026 | 1566.70 (5.03%) | 1574.90 | 1533.25 - 1587.25 | 1.279 times | Fri 06 February 2026 | 1491.60 (-0.73%) | 1512.40 | 1475.65 - 1512.40 | 0.6453 times | Thu 05 February 2026 | 1502.55 (-0.79%) | 1524.10 | 1476.05 - 1524.80 | 0.6956 times | Wed 04 February 2026 | 1514.45 (-1.46%) | 1537.10 | 1504.20 - 1555.35 | 0.489 times | Tue 03 February 2026 | 1536.90 (5.93%) | 1500.50 | 1500.50 - 1552.00 | 0.9622 times | Mon 02 February 2026 | 1450.90 (-0.39%) | 1457.00 | 1428.60 - 1475.15 | 1.1043 times | Sun 01 February 2026 | 1456.55 (-1.19%) | 1478.65 | 1421.85 - 1509.55 | 1.7165 times | Fri 30 January 2026 | 1474.15 (3.31%) | 1421.00 | 1415.10 - 1478.00 | 1.1317 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1574.48 and 1684.88
| Weekly Target 1 | 1487.13 |
| Weekly Target 2 | 1551.42 |
| Weekly Target 3 | 1597.5333333333 |
| Weekly Target 4 | 1661.82 |
| Weekly Target 5 | 1707.93 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1615.70 (8.32%) | 1574.90 | 1533.25 - 1643.65 | 0.8874 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 1.1354 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 1.2504 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 1.026 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.6329 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 1.1044 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.3479 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 1.3415 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.503 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 1.7712 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 6.4282 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1518.78 and 1740.58
| Monthly Target 1 | 1338.6 |
| Monthly Target 2 | 1477.15 |
| Monthly Target 3 | 1560.4 |
| Monthly Target 4 | 1698.95 |
| Monthly Target 5 | 1782.2 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1615.70 (9.6%) | 1478.65 | 1421.85 - 1643.65 | 0.1775 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3588 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.9056 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6352 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5749 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1558 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.6006 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.447 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.9602 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1844 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5272 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1580.24 |
| 12 day DMA | 1521.97 |
| 20 day DMA | 1496.85 |
| 35 day DMA | 1549.82 |
| 50 day DMA | 1569.26 |
| 100 day DMA | 1609.93 |
| 150 day DMA | 1596.45 |
| 200 day DMA | 1618.36 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.73 | 1573.74 | 1543.22 |
| 12 day EMA | 1546.65 | 1534.1 | 1515.8 |
| 20 day EMA | 1537.15 | 1528.88 | 1517.74 |
| 35 day EMA | 1548.33 | 1544.36 | 1539.04 |
| 50 day EMA | 1578.75 | 1577.24 | 1574.89 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.24 | 1557.61 | 1533.54 |
| 12 day SMA | 1521.97 | 1512.36 | 1496.49 |
| 20 day SMA | 1496.85 | 1494.16 | 1490.55 |
| 35 day SMA | 1549.82 | 1551.16 | 1552.29 |
| 50 day SMA | 1569.26 | 1570.04 | 1570.65 |
| 100 day SMA | 1609.93 | 1609.84 | 1609.36 |
| 150 day SMA | 1596.45 | 1596.53 | 1596.59 |
| 200 day SMA | 1618.36 | 1618 | 1617.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.