Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1575.08 and 1632.03
| Daily Target 1 | 1531.33 |
| Daily Target 2 | 1561.87 |
| Daily Target 3 | 1588.2833333333 |
| Daily Target 4 | 1618.82 |
| Daily Target 5 | 1645.23 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1592.40 (1.64%) | 1562.05 | 1557.75 - 1614.70 | 1.3474 times | Mon 09 February 2026 | 1566.70 (5.03%) | 1574.90 | 1533.25 - 1587.25 | 1.064 times | Fri 06 February 2026 | 1491.60 (-0.73%) | 1512.40 | 1475.65 - 1512.40 | 0.5368 times | Thu 05 February 2026 | 1502.55 (-0.79%) | 1524.10 | 1476.05 - 1524.80 | 0.5787 times | Wed 04 February 2026 | 1514.45 (-1.46%) | 1537.10 | 1504.20 - 1555.35 | 0.4068 times | Tue 03 February 2026 | 1536.90 (5.93%) | 1500.50 | 1500.50 - 1552.00 | 0.8004 times | Mon 02 February 2026 | 1450.90 (-0.39%) | 1457.00 | 1428.60 - 1475.15 | 0.9186 times | Sun 01 February 2026 | 1456.55 (-1.19%) | 1478.65 | 1421.85 - 1509.55 | 1.4279 times | Fri 30 January 2026 | 1474.15 (3.31%) | 1421.00 | 1415.10 - 1478.00 | 0.9414 times | Thu 29 January 2026 | 1426.90 (-4.9%) | 1500.50 | 1390.00 - 1542.45 | 1.9781 times | Wed 28 January 2026 | 1500.40 (3.88%) | 1444.40 | 1444.40 - 1508.25 | 1.0327 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1562.83 and 1644.28
| Weekly Target 1 | 1498.67 |
| Weekly Target 2 | 1545.53 |
| Weekly Target 3 | 1580.1166666667 |
| Weekly Target 4 | 1626.98 |
| Weekly Target 5 | 1661.57 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1592.40 (6.76%) | 1574.90 | 1533.25 - 1614.70 | 0.6045 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 1.1706 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 1.2892 times | Fri 23 January 2026 | 1391.65 (-9.85%) | 1527.55 | 1369.75 - 1537.40 | 1.0579 times | Fri 16 January 2026 | 1543.65 (-1.46%) | 1583.80 | 1511.95 - 1583.80 | 0.6525 times | Fri 09 January 2026 | 1566.60 (-5%) | 1650.85 | 1560.15 - 1699.90 | 1.1387 times | Fri 02 January 2026 | 1649.10 (0.28%) | 1650.00 | 1614.95 - 1663.00 | 0.3587 times | Fri 26 December 2025 | 1644.50 (0.69%) | 1635.05 | 1634.95 - 1709.95 | 1.3832 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.5186 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 1.8262 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 6.6278 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1507.13 and 1699.98
| Monthly Target 1 | 1350.13 |
| Monthly Target 2 | 1471.27 |
| Monthly Target 3 | 1542.9833333333 |
| Monthly Target 4 | 1664.12 |
| Monthly Target 5 | 1735.83 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1592.40 (8.02%) | 1478.65 | 1421.85 - 1614.70 | 0.1515 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.3598 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 0.908 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.6369 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5765 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1588 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.6022 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4482 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.9707 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1875 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5286 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1533.54 |
| 12 day DMA | 1496.49 |
| 20 day DMA | 1490.55 |
| 35 day DMA | 1552.29 |
| 50 day DMA | 1570.65 |
| 100 day DMA | 1609.36 |
| 150 day DMA | 1596.59 |
| 200 day DMA | 1617.64 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.22 | 1518.64 | 1494.62 |
| 12 day EMA | 1515.79 | 1501.87 | 1490.09 |
| 20 day EMA | 1517.85 | 1510.01 | 1504.05 |
| 35 day EMA | 1537.73 | 1534.51 | 1532.62 |
| 50 day EMA | 1573.89 | 1573.13 | 1573.39 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.54 | 1522.44 | 1499.28 |
| 12 day SMA | 1496.49 | 1479.76 | 1466.33 |
| 20 day SMA | 1490.55 | 1487.96 | 1487.96 |
| 35 day SMA | 1552.29 | 1553.45 | 1553.59 |
| 50 day SMA | 1570.65 | 1572.46 | 1575.04 |
| 100 day SMA | 1609.36 | 1609.35 | 1609.68 |
| 150 day SMA | 1596.59 | 1597 | 1597.6 |
| 200 day SMA | 1617.64 | 1617.03 | 1616.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.