Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1633.78 and 1686.18
| Daily Target 1 | 1624.18 |
| Daily Target 2 | 1643.37 |
| Daily Target 3 | 1676.5833333333 |
| Daily Target 4 | 1695.77 |
| Daily Target 5 | 1728.98 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1662.55 (-0.7%) | 1667.15 | 1657.40 - 1709.80 | 2.1341 times | Mon 22 December 2025 | 1674.30 (2.52%) | 1635.05 | 1634.95 - 1709.95 | 3.1997 times | Fri 19 December 2025 | 1633.20 (3.93%) | 1572.35 | 1572.35 - 1659.00 | 1.032 times | Thu 18 December 2025 | 1571.40 (-0.59%) | 1584.15 | 1551.00 - 1584.15 | 0.792 times | Wed 17 December 2025 | 1580.75 (-0.98%) | 1596.40 | 1575.00 - 1596.40 | 0.1822 times | Tue 16 December 2025 | 1596.35 (-0.2%) | 1575.05 | 1575.05 - 1606.85 | 0.206 times | Mon 15 December 2025 | 1599.60 (-0.51%) | 1606.95 | 1596.35 - 1607.35 | 0.3093 times | Fri 12 December 2025 | 1607.75 (1.88%) | 1578.20 | 1578.20 - 1615.95 | 0.9548 times | Thu 11 December 2025 | 1578.15 (-1.47%) | 1592.20 | 1563.30 - 1605.75 | 0.7746 times | Wed 10 December 2025 | 1601.70 (-2.17%) | 1637.25 | 1592.40 - 1637.25 | 0.4154 times | Tue 09 December 2025 | 1637.30 (4.78%) | 1562.00 | 1523.95 - 1642.00 | 2.2846 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1648.75 and 1723.75
| Weekly Target 1 | 1594.15 |
| Weekly Target 2 | 1628.35 |
| Weekly Target 3 | 1669.15 |
| Weekly Target 4 | 1703.35 |
| Weekly Target 5 | 1744.15 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1662.55 (1.8%) | 1635.05 | 1634.95 - 1709.95 | 0.5885 times | Fri 19 December 2025 | 1633.20 (1.58%) | 1606.95 | 1551.00 - 1659.00 | 0.2782 times | Fri 12 December 2025 | 1607.75 (-1.18%) | 1615.20 | 1523.95 - 1642.00 | 0.9797 times | Fri 05 December 2025 | 1627.00 (-3.33%) | 1687.95 | 1607.95 - 1713.75 | 3.5557 times | Fri 28 November 2025 | 1683.05 (-0.6%) | 1694.60 | 1613.95 - 1717.10 | 0.9567 times | Fri 21 November 2025 | 1693.20 (4.42%) | 1610.85 | 1610.85 - 1758.75 | 0.7617 times | Fri 14 November 2025 | 1621.50 (0.49%) | 1638.80 | 1604.25 - 1642.00 | 0.4017 times | Fri 07 November 2025 | 1613.55 (-4.86%) | 1729.85 | 1586.05 - 1746.15 | 1.4863 times | Fri 31 October 2025 | 1695.95 (2.8%) | 1673.00 | 1657.35 - 1731.00 | 0.6846 times | Thu 23 October 2025 | 1649.70 (0.38%) | 1650.00 | 1625.00 - 1693.90 | 0.3068 times | Fri 17 October 2025 | 1643.45 (-0.78%) | 1641.25 | 1623.90 - 1714.85 | 0.6414 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1498.35 and 1688.15
| Monthly Target 1 | 1443.62 |
| Monthly Target 2 | 1553.08 |
| Monthly Target 3 | 1633.4166666667 |
| Monthly Target 4 | 1742.88 |
| Monthly Target 5 | 1823.22 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1662.55 (-1.22%) | 1687.95 | 1523.95 - 1713.75 | 0.8166 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.5452 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.5477 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.1011 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.5722 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.4258 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 3.7727 times | Fri 30 May 2025 | 1771.85 (12.01%) | 1561.55 | 1541.15 - 1879.00 | 1.1283 times | Wed 30 April 2025 | 1581.80 (16.26%) | 1360.50 | 1243.50 - 1633.00 | 0.5023 times | Fri 28 March 2025 | 1360.55 (6.89%) | 1274.05 | 1171.00 - 1498.00 | 0.5882 times | Fri 28 February 2025 | 1272.80 (-18.02%) | 1498.85 | 1168.75 - 1608.95 | 0.8215 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1624.44 |
| 12 day DMA | 1608.81 |
| 20 day DMA | 1627.55 |
| 35 day DMA | 1634 |
| 50 day DMA | 1643.62 |
| 100 day DMA | 1612.55 |
| 150 day DMA | 1632.72 |
| 200 day DMA | 1583.3 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.3 | 1626.17 | 1602.11 |
| 12 day EMA | 1625.02 | 1618.2 | 1608 |
| 20 day EMA | 1626.75 | 1622.98 | 1617.58 |
| 35 day EMA | 1634.53 | 1632.88 | 1630.44 |
| 50 day EMA | 1644.67 | 1643.94 | 1642.7 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.44 | 1611.2 | 1596.26 |
| 12 day SMA | 1608.81 | 1605.85 | 1602.53 |
| 20 day SMA | 1627.55 | 1625.54 | 1622.94 |
| 35 day SMA | 1634 | 1634.96 | 1635.65 |
| 50 day SMA | 1643.62 | 1643.76 | 1643.26 |
| 100 day SMA | 1612.55 | 1611.47 | 1610.62 |
| 150 day SMA | 1632.72 | 1633.74 | 1634.29 |
| 200 day SMA | 1583.3 | 1581.32 | 1578.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.