Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1571.95 and 1613.2
| Daily Target 1 | 1542.05 |
| Daily Target 2 | 1560.6 |
| Daily Target 3 | 1583.3 |
| Daily Target 4 | 1601.85 |
| Daily Target 5 | 1624.55 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1579.15 (0.02%) | 1570.95 | 1564.75 - 1606.00 | 0.7735 times | Mon 18 November 2024 | 1578.90 (0.07%) | 1590.00 | 1553.65 - 1610.65 | 0.4373 times | Thu 14 November 2024 | 1577.75 (1.08%) | 1562.70 | 1562.70 - 1629.75 | 0.8079 times | Wed 13 November 2024 | 1560.85 (-4.12%) | 1626.85 | 1552.00 - 1645.00 | 1.4151 times | Tue 12 November 2024 | 1627.85 (-2.88%) | 1678.05 | 1611.50 - 1720.00 | 0.6661 times | Mon 11 November 2024 | 1676.20 (2.11%) | 1611.75 | 1600.60 - 1699.00 | 1.6221 times | Fri 08 November 2024 | 1641.55 (-0.77%) | 1632.05 | 1614.25 - 1660.00 | 0.7727 times | Thu 07 November 2024 | 1654.25 (-1.51%) | 1679.65 | 1648.90 - 1710.90 | 0.4539 times | Wed 06 November 2024 | 1679.65 (2.8%) | 1666.60 | 1639.75 - 1685.00 | 0.5673 times | Tue 05 November 2024 | 1633.85 (3.71%) | 1573.75 | 1558.15 - 1708.75 | 2.484 times | Mon 04 November 2024 | 1575.35 (7.82%) | 1560.05 | 1560.05 - 1670.25 | 3.9795 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1537.9 and 1594.9
| Weekly Target 1 | 1524.15 |
| Weekly Target 2 | 1551.65 |
| Weekly Target 3 | 1581.15 |
| Weekly Target 4 | 1608.65 |
| Weekly Target 5 | 1638.15 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1579.15 (0.09%) | 1590.00 | 1553.65 - 1610.65 | 0.3989 times | Thu 14 November 2024 | 1577.75 (-3.89%) | 1611.75 | 1552.00 - 1720.00 | 1.486 times | Fri 08 November 2024 | 1641.55 (12.35%) | 1560.05 | 1558.15 - 1710.90 | 2.7201 times | Fri 01 November 2024 | 1461.10 (3.74%) | 1419.90 | 1381.00 - 1473.75 | 0.5503 times | Fri 25 October 2024 | 1408.45 (-10.92%) | 1599.95 | 1393.95 - 1599.95 | 0.9199 times | Fri 18 October 2024 | 1581.10 (5.3%) | 1510.00 | 1484.00 - 1588.25 | 0.636 times | Fri 11 October 2024 | 1501.45 (5.39%) | 1400.15 | 1309.80 - 1517.10 | 0.9475 times | Thu 03 October 2024 | 1424.65 (-4.66%) | 1494.35 | 1410.10 - 1494.35 | 0.426 times | Fri 27 September 2024 | 1494.35 (0.23%) | 1495.00 | 1471.10 - 1522.35 | 0.6631 times | Fri 20 September 2024 | 1490.95 (-5.49%) | 1580.05 | 1446.00 - 1581.90 | 1.2522 times | Fri 13 September 2024 | 1577.55 (1.35%) | 1587.70 | 1508.10 - 1619.10 | 1.3084 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1512.98 and 1786.18
| Monthly Target 1 | 1308.78 |
| Monthly Target 2 | 1443.97 |
| Monthly Target 3 | 1581.9833333333 |
| Monthly Target 4 | 1717.17 |
| Monthly Target 5 | 1855.18 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1579.15 (9.1%) | 1473.75 | 1446.80 - 1720.00 | 0.6346 times | Thu 31 October 2024 | 1447.45 (-0.86%) | 1455.00 | 1309.80 - 1599.95 | 0.4518 times | Mon 30 September 2024 | 1460.00 (-5.35%) | 1560.00 | 1446.00 - 1648.00 | 0.576 times | Fri 30 August 2024 | 1542.55 (-5.25%) | 1627.95 | 1505.65 - 1689.45 | 0.6907 times | Wed 31 July 2024 | 1627.95 (-14.32%) | 1939.60 | 1540.00 - 1939.60 | 2.0801 times | Fri 28 June 2024 | 1900.10 (27.01%) | 1570.00 | 1395.40 - 2080.00 | 0.8478 times | Fri 31 May 2024 | 1496.05 (12.68%) | 1330.05 | 1242.60 - 1542.50 | 0.8494 times | Tue 30 April 2024 | 1327.75 (-2.7%) | 1377.15 | 1212.25 - 1409.00 | 0.7804 times | Thu 28 March 2024 | 1364.60 (12.83%) | 1213.10 | 1157.65 - 1465.00 | 1.0075 times | Thu 29 February 2024 | 1209.40 (25.81%) | 959.85 | 890.60 - 1286.40 | 2.0816 times | Wed 31 January 2024 | 961.30 (38.84%) | 699.30 | 641.95 - 1013.00 | 3.6795 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1584.9 |
| 12 day DMA | 1603.87 |
| 20 day DMA | 1535.89 |
| 35 day DMA | 1514.13 |
| 50 day DMA | 1517.17 |
| 100 day DMA | 1590.77 |
| 150 day DMA | 1549.7 |
| 200 day DMA | 1459.7 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.03 | 1592.47 | 1599.26 |
| 12 day EMA | 1580.68 | 1580.96 | 1581.34 |
| 20 day EMA | 1562.09 | 1560.29 | 1558.33 |
| 35 day EMA | 1542.44 | 1540.28 | 1538.01 |
| 50 day EMA | 1526.05 | 1523.88 | 1521.64 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.9 | 1604.31 | 1616.84 |
| 12 day SMA | 1603.87 | 1592.9 | 1580.08 |
| 20 day SMA | 1535.89 | 1533.31 | 1533.42 |
| 35 day SMA | 1514.13 | 1511.84 | 1509.43 |
| 50 day SMA | 1517.17 | 1517.6 | 1517.35 |
| 100 day SMA | 1590.77 | 1594.08 | 1597.02 |
| 150 day SMA | 1549.7 | 1547.89 | 1546.05 |
| 200 day SMA | 1459.7 | 1455.36 | 1450.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.