Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong Daily Stock price targets for Sunclay 544066 are 1227.28 and 1237.18

Daily Target 11219.4
Daily Target 21225.25
Daily Target 31229.3
Daily Target 41235.15
Daily Target 51239.2

Daily price and volume Sunclay

Date Closing Open Range Volume
Wed 17 December 2025 1231.10 (0.35%) 1226.00 1223.45 - 1233.35 0.1362 times
Tue 16 December 2025 1226.80 (-2.42%) 1235.95 1226.00 - 1237.20 0.4588 times
Mon 15 December 2025 1257.25 (-0.25%) 1255.00 1250.90 - 1269.90 3.1708 times
Fri 12 December 2025 1260.35 (1.14%) 1253.75 1247.50 - 1270.10 0.4612 times
Thu 11 December 2025 1246.10 (-1.32%) 1262.80 1233.90 - 1270.75 1.3835 times
Wed 10 December 2025 1262.75 (3.06%) 1225.15 1221.90 - 1280.85 1.4074 times
Tue 09 December 2025 1225.20 (1.94%) 1188.00 1185.30 - 1232.20 0.5114 times
Mon 08 December 2025 1201.90 (-2.07%) 1227.25 1191.80 - 1227.25 0.8793 times
Fri 05 December 2025 1227.25 (-1.37%) 1238.00 1225.10 - 1242.30 1.1947 times
Thu 04 December 2025 1244.30 (-0.51%) 1235.00 1235.00 - 1256.45 0.3967 times
Wed 03 December 2025 1250.65 (0.43%) 1239.60 1229.60 - 1252.80 0.9247 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1204.05 and 1250.5

Weekly Target 11195.03
Weekly Target 21213.07
Weekly Target 31241.4833333333
Weekly Target 41259.52
Weekly Target 51287.93

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Wed 17 December 2025 1231.10 (-2.32%) 1255.00 1223.45 - 1269.90 0.3654 times
Fri 12 December 2025 1260.35 (2.7%) 1227.25 1185.30 - 1280.85 0.4504 times
Fri 05 December 2025 1227.25 (-6.75%) 1307.70 1225.10 - 1318.95 1.0671 times
Fri 28 November 2025 1316.05 (8.07%) 1195.00 1188.50 - 1366.00 1.9265 times
Fri 21 November 2025 1217.75 (-3.1%) 1280.00 1203.65 - 1371.00 1.588 times
Fri 14 November 2025 1256.75 (-15.26%) 1472.00 1233.00 - 1472.00 2.1091 times
Fri 07 November 2025 1483.00 (-0.79%) 1495.00 1418.25 - 1570.80 0.5582 times
Fri 31 October 2025 1494.85 (-3.4%) 1514.40 1491.90 - 1549.95 0.5677 times
Thu 23 October 2025 1547.45 (2.36%) 1519.35 1500.85 - 1556.95 0.3016 times
Fri 17 October 2025 1511.80 (-4.02%) 1581.00 1472.00 - 1581.00 1.0659 times
Fri 10 October 2025 1575.15 (-7.61%) 1714.20 1539.95 - 1721.90 25.07 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1141.38 and 1275.03

Monthly Target 11111.47
Monthly Target 21171.28
Monthly Target 31245.1166666667
Monthly Target 41304.93
Monthly Target 51378.77

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Wed 17 December 2025 1231.10 (-6.45%) 1307.70 1185.30 - 1318.95 0.3048 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 1.0007 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.3777 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.3342 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.7225 times
Thu 31 July 2025 1949.40 (-5.26%) 2076.20 1899.20 - 2139.95 0.2258 times
Mon 30 June 2025 2057.65 (-16.68%) 2498.00 2040.00 - 2498.05 0.2938 times
Fri 30 May 2025 2469.55 (24.66%) 1954.90 1922.25 - 2503.60 0.6996 times
Wed 30 April 2025 1980.95 (-10.24%) 2214.35 1969.50 - 2298.00 0.3103 times
Fri 28 March 2025 2207.05 (10.81%) 1922.55 1822.90 - 2336.95 0.7307 times
Fri 28 February 2025 1991.75 (-7.88%) 2214.30 1902.00 - 2648.00 0.764 times

 monthly chart Sunclay

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1244.32
12 day DMA 1239.92
20 day DMA 1244.64
35 day DMA 1324.25
50 day DMA 1398.03
100 day DMA 1577.29
150 day DMA 1779.27
200 day DMA 1876.24

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1239.051243.031251.14
12 day EMA1247.071249.971254.18
20 day EMA1269.451273.491278.4
35 day EMA1333.471339.51346.13
50 day EMA1405.361412.471420.05

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.321250.651250.33
12 day SMA1239.921241.31248.74
20 day SMA1244.641249.441253.61
35 day SMA1324.251332.461341.62
50 day SMA1398.031407.131416.31
100 day SMA1577.291584.911592.53
150 day SMA1779.271784.661789.68
200 day SMA1876.241881.81887.27
Back to top | Use Dark Theme