Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1326.55 and 1352.35
| Daily Target 1 | 1306.17 |
| Daily Target 2 | 1321.13 |
| Daily Target 3 | 1331.9666666667 |
| Daily Target 4 | 1346.93 |
| Daily Target 5 | 1357.77 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1336.10 (1.07%) | 1317.00 | 1317.00 - 1342.80 | 0.0657 times | Thu 04 June 2026 | 1321.95 (0.34%) | 1317.70 | 1317.70 - 1333.50 | 0.0541 times | Wed 03 June 2026 | 1317.45 (1.7%) | 1295.70 | 1288.70 - 1330.00 | 0.0366 times | Tue 02 June 2026 | 1295.45 (-1.93%) | 1292.70 | 1292.70 - 1338.45 | 0.1083 times | Mon 01 June 2026 | 1320.90 (0.21%) | 1330.50 | 1298.40 - 1365.00 | 8.9192 times | Fri 29 May 2026 | 1318.10 (-0.23%) | 1548.00 | 1305.00 - 1548.00 | 0.1975 times | Wed 27 May 2026 | 1321.20 (-1.05%) | 1332.00 | 1310.25 - 1351.55 | 0.0986 times | Tue 26 May 2026 | 1335.25 (-3.08%) | 1372.70 | 1331.00 - 1382.80 | 0.059 times | Mon 25 May 2026 | 1377.75 (3.35%) | 1351.20 | 1326.80 - 1381.50 | 0.1982 times | Fri 22 May 2026 | 1333.05 (-0.71%) | 1342.60 | 1323.40 - 1366.35 | 0.2628 times | Thu 21 May 2026 | 1342.60 (0.13%) | 1350.50 | 1333.30 - 1391.20 | 0.1534 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1312.4 and 1388.7
| Weekly Target 1 | 1253.63 |
| Weekly Target 2 | 1294.87 |
| Weekly Target 3 | 1329.9333333333 |
| Weekly Target 4 | 1371.17 |
| Weekly Target 5 | 1406.23 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1336.10 (1.37%) | 1330.50 | 1288.70 - 1365.00 | 5.8588 times | Fri 29 May 2026 | 1318.10 (-1.12%) | 1351.20 | 1305.00 - 1548.00 | 0.353 times | Fri 22 May 2026 | 1333.05 (-7.87%) | 1446.85 | 1323.40 - 1457.70 | 0.4568 times | Fri 15 May 2026 | 1446.85 (-4%) | 1474.50 | 1409.00 - 1520.35 | 0.5235 times | Fri 08 May 2026 | 1507.20 (5.41%) | 1459.30 | 1433.35 - 1518.75 | 0.2074 times | Thu 30 April 2026 | 1429.80 (-4.43%) | 1517.75 | 1357.20 - 1517.75 | 0.498 times | Fri 24 April 2026 | 1496.00 (4.11%) | 1423.00 | 1406.90 - 1573.75 | 0.7078 times | Fri 17 April 2026 | 1436.95 (11.22%) | 1280.30 | 1261.00 - 1486.95 | 0.6635 times | Fri 10 April 2026 | 1292.00 (4.83%) | 1249.45 | 1238.10 - 1338.70 | 0.3237 times | Thu 02 April 2026 | 1232.50 (-3.79%) | 1261.70 | 1182.40 - 1280.80 | 0.4075 times | Fri 27 March 2026 | 1281.05 (-0.43%) | 1257.20 | 1235.05 - 1399.25 | 0.7324 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1312.4 and 1388.7
| Monthly Target 1 | 1253.63 |
| Monthly Target 2 | 1294.87 |
| Monthly Target 3 | 1329.9333333333 |
| Monthly Target 4 | 1371.17 |
| Monthly Target 5 | 1406.23 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1336.10 (1.37%) | 1330.50 | 1288.70 - 1365.00 | 0.909 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.239 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.3535 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.4118 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.387 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.6405 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.42 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0148 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.3105 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3138 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7114 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1318.37 |
| 12 day DMA | 1330.05 |
| 20 day DMA | 1376.66 |
| 35 day DMA | 1411.08 |
| 50 day DMA | 1370.68 |
| 100 day DMA | 1330.77 |
| 150 day DMA | 1321.42 |
| 200 day DMA | 1407.24 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.25 | 1319.82 | 1318.76 |
| 12 day EMA | 1341.18 | 1342.1 | 1345.76 |
| 20 day EMA | 1358.52 | 1360.88 | 1364.98 |
| 35 day EMA | 1358.88 | 1360.22 | 1362.47 |
| 50 day EMA | 1359.72 | 1360.68 | 1362.26 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.37 | 1314.77 | 1314.62 |
| 12 day SMA | 1330.05 | 1335.58 | 1345.36 |
| 20 day SMA | 1376.66 | 1384.85 | 1392.54 |
| 35 day SMA | 1411.08 | 1411.34 | 1410.04 |
| 50 day SMA | 1370.68 | 1369.85 | 1369.99 |
| 100 day SMA | 1330.77 | 1330.07 | 1329.18 |
| 150 day SMA | 1321.42 | 1322.83 | 1324.25 |
| 200 day SMA | 1407.24 | 1409.15 | 1411.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.