Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1230.5 and 1255.35
| Daily Target 1 | 1210.9 |
| Daily Target 2 | 1225.25 |
| Daily Target 3 | 1235.75 |
| Daily Target 4 | 1250.1 |
| Daily Target 5 | 1260.6 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1239.60 (1.49%) | 1221.40 | 1221.40 - 1246.25 | 0.3891 times | Thu 18 December 2025 | 1221.35 (-0.79%) | 1225.40 | 1213.60 - 1234.00 | 0.2965 times | Wed 17 December 2025 | 1231.10 (0.35%) | 1226.00 | 1223.45 - 1233.35 | 0.1509 times | Tue 16 December 2025 | 1226.80 (-2.42%) | 1235.95 | 1226.00 - 1237.20 | 0.5082 times | Mon 15 December 2025 | 1257.25 (-0.25%) | 1255.00 | 1250.90 - 1269.90 | 3.5124 times | Fri 12 December 2025 | 1260.35 (1.14%) | 1253.75 | 1247.50 - 1270.10 | 0.5109 times | Thu 11 December 2025 | 1246.10 (-1.32%) | 1262.80 | 1233.90 - 1270.75 | 1.5326 times | Wed 10 December 2025 | 1262.75 (3.06%) | 1225.15 | 1221.90 - 1280.85 | 1.559 times | Tue 09 December 2025 | 1225.20 (1.94%) | 1188.00 | 1185.30 - 1232.20 | 0.5664 times | Mon 08 December 2025 | 1201.90 (-2.07%) | 1227.25 | 1191.80 - 1227.25 | 0.9741 times | Fri 05 December 2025 | 1227.25 (-1.37%) | 1238.00 | 1225.10 - 1242.30 | 1.3235 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1198.45 and 1254.75
| Weekly Target 1 | 1184.73 |
| Weekly Target 2 | 1212.17 |
| Weekly Target 3 | 1241.0333333333 |
| Weekly Target 4 | 1268.47 |
| Weekly Target 5 | 1297.33 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.4229 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.4477 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.0607 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 1.915 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 1.5785 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 2.0966 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.5549 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.5644 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.2998 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 1.0596 times | Fri 10 October 2025 | 1575.15 (-7.61%) | 1714.20 | 1539.95 - 1721.90 | 24.9204 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1145.63 and 1279.28
| Monthly Target 1 | 1114.3 |
| Monthly Target 2 | 1176.95 |
| Monthly Target 3 | 1247.95 |
| Monthly Target 4 | 1310.6 |
| Monthly Target 5 | 1381.6 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1239.60 (-5.81%) | 1307.70 | 1185.30 - 1318.95 | 0.3142 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.9997 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.3734 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3329 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7218 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2256 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2935 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.6989 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.31 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7299 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7633 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1235.22 |
| 12 day DMA | 1237 |
| 20 day DMA | 1244.59 |
| 35 day DMA | 1307.6 |
| 50 day DMA | 1379.74 |
| 100 day DMA | 1562.55 |
| 150 day DMA | 1768.27 |
| 200 day DMA | 1864.11 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.3 | 1233.15 | 1239.05 |
| 12 day EMA | 1242.58 | 1243.12 | 1247.08 |
| 20 day EMA | 1262.38 | 1264.78 | 1269.35 |
| 35 day EMA | 1324.3 | 1329.29 | 1335.64 |
| 50 day EMA | 1389.7 | 1395.82 | 1402.94 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.22 | 1239.37 | 1244.32 |
| 12 day SMA | 1237 | 1237.92 | 1239.92 |
| 20 day SMA | 1244.59 | 1243.5 | 1244.64 |
| 35 day SMA | 1307.6 | 1315.75 | 1324.25 |
| 50 day SMA | 1379.74 | 1388.36 | 1398.03 |
| 100 day SMA | 1562.55 | 1569.88 | 1577.29 |
| 150 day SMA | 1768.27 | 1773.93 | 1779.27 |
| 200 day SMA | 1864.11 | 1870.02 | 1876.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.