Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 2403.1 and 2516.65
| Daily Target 1 | 2314.72 |
| Daily Target 2 | 2377.93 |
| Daily Target 3 | 2428.2666666667 |
| Daily Target 4 | 2491.48 |
| Daily Target 5 | 2541.82 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2441.15 (3.56%) | 2369.00 | 2365.05 - 2478.60 | 1.3252 times | Mon 02 December 2024 | 2357.30 (-0.63%) | 2347.60 | 2316.40 - 2374.00 | 0.9072 times | Fri 29 November 2024 | 2372.15 (0.43%) | 2360.00 | 2309.95 - 2389.10 | 1.1646 times | Thu 28 November 2024 | 2362.05 (2.34%) | 2284.90 | 2270.00 - 2384.45 | 1.1379 times | Wed 27 November 2024 | 2308.15 (4.06%) | 2218.25 | 2205.70 - 2327.60 | 1.9075 times | Tue 26 November 2024 | 2218.20 (3.72%) | 2075.00 | 2075.00 - 2225.45 | 0.7352 times | Mon 25 November 2024 | 2138.55 (-1.54%) | 2195.35 | 2119.45 - 2224.40 | 0.5874 times | Fri 22 November 2024 | 2171.90 (-0.81%) | 2191.55 | 2157.90 - 2213.55 | 0.2752 times | Thu 21 November 2024 | 2189.70 (-2.32%) | 2241.60 | 2169.50 - 2259.00 | 1.1621 times | Tue 19 November 2024 | 2241.60 (-1.81%) | 2301.65 | 2227.00 - 2327.25 | 0.7977 times | Mon 18 November 2024 | 2282.85 (0.35%) | 2253.00 | 2200.00 - 2327.00 | 1.5571 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 2378.78 and 2540.98
| Weekly Target 1 | 2249.85 |
| Weekly Target 2 | 2345.5 |
| Weekly Target 3 | 2412.05 |
| Weekly Target 4 | 2507.7 |
| Weekly Target 5 | 2574.25 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2441.15 (2.91%) | 2347.60 | 2316.40 - 2478.60 | 0.2976 times | Fri 29 November 2024 | 2372.15 (9.22%) | 2195.35 | 2075.00 - 2389.10 | 0.7375 times | Fri 22 November 2024 | 2171.90 (-4.52%) | 2253.00 | 2157.90 - 2327.25 | 0.5055 times | Thu 14 November 2024 | 2274.80 (-5.45%) | 2454.05 | 2196.20 - 2538.30 | 1.7188 times | Fri 08 November 2024 | 2405.95 (4.75%) | 2271.95 | 2226.25 - 2416.65 | 1.1348 times | Fri 01 November 2024 | 2296.85 (7.47%) | 2129.10 | 2101.00 - 2374.00 | 0.576 times | Fri 25 October 2024 | 2137.20 (-3.46%) | 2200.00 | 2095.60 - 2290.00 | 0.9889 times | Fri 18 October 2024 | 2213.85 (-6.62%) | 2365.75 | 2181.00 - 2431.40 | 2.4074 times | Fri 11 October 2024 | 2370.75 (0.87%) | 2343.00 | 2227.80 - 2600.00 | 1.0298 times | Thu 03 October 2024 | 2350.40 (5.94%) | 2282.65 | 2218.80 - 2409.00 | 0.6037 times | Fri 27 September 2024 | 2218.60 (-7.32%) | 2393.00 | 2195.25 - 2441.85 | 1.0084 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 2378.78 and 2540.98
| Monthly Target 1 | 2249.85 |
| Monthly Target 2 | 2345.5 |
| Monthly Target 3 | 2412.05 |
| Monthly Target 4 | 2507.7 |
| Monthly Target 5 | 2574.25 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2441.15 (2.91%) | 2347.60 | 2316.40 - 2478.60 | 0.0449 times | Fri 29 November 2024 | 2372.15 (5.15%) | 2309.00 | 2075.00 - 2538.30 | 0.6226 times | Thu 31 October 2024 | 2255.90 (1.3%) | 2268.05 | 2095.60 - 2600.00 | 0.8138 times | Mon 30 September 2024 | 2226.95 (27.81%) | 2090.00 | 1718.50 - 2611.00 | 1.5271 times | Fri 30 August 2024 | 1742.35 (-8.18%) | 1884.40 | 1665.00 - 1940.00 | 0.559 times | Wed 31 July 2024 | 1897.55 (22.76%) | 1577.65 | 1513.40 - 2079.00 | 1.2496 times | Fri 28 June 2024 | 1545.80 (0.54%) | 1576.25 | 1395.00 - 1616.50 | 0.4203 times | Fri 31 May 2024 | 1537.50 (-7.44%) | 1655.00 | 1490.00 - 1875.70 | 0.7193 times | Tue 30 April 2024 | 1661.00 (18.06%) | 1470.30 | 1422.35 - 1687.40 | 2.5672 times | Thu 28 March 2024 | 1406.95 (-4.77%) | 1493.85 | 1219.00 - 1500.00 | 1.4762 times | Thu 29 February 2024 | 1477.40 (-2.28%) | 1509.90 | 1465.05 - 1598.25 | 6.1584 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 2368.16 |
| 12 day DMA | 2279.87 |
| 20 day DMA | 2303.89 |
| 35 day DMA | 2284.97 |
| 50 day DMA | 2297.25 |
| 100 day DMA | 2064.94 |
| 150 day DMA | 1908.53 |
| 200 day DMA | 1796.22 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2364.44 | 2326.09 | 2310.49 |
| 12 day EMA | 2318.29 | 2295.96 | 2284.81 |
| 20 day EMA | 2304.27 | 2289.87 | 2282.78 |
| 35 day EMA | 2301.67 | 2293.46 | 2289.7 |
| 50 day EMA | 2304.62 | 2299.05 | 2296.67 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.16 | 2323.57 | 2279.82 |
| 12 day SMA | 2279.87 | 2261.97 | 2267.33 |
| 20 day SMA | 2303.89 | 2296.68 | 2291.61 |
| 35 day SMA | 2284.97 | 2282.96 | 2283.98 |
| 50 day SMA | 2297.25 | 2296.44 | 2300.05 |
| 100 day SMA | 2064.94 | 2058.17 | 2051.99 |
| 150 day SMA | 1908.53 | 1902.44 | 1897.11 |
| 200 day SMA | 1796.22 | 1791.69 | 1787.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.