Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1207.88 and 1239.93
| Daily Target 1 | 1183.93 |
| Daily Target 2 | 1199.77 |
| Daily Target 3 | 1215.9833333333 |
| Daily Target 4 | 1231.82 |
| Daily Target 5 | 1248.03 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1215.60 (0.05%) | 1215.30 | 1200.15 - 1232.20 | 2.0081 times | Tue 23 December 2025 | 1215.05 (-2.45%) | 1226.00 | 1209.00 - 1242.15 | 0.6854 times | Mon 22 December 2025 | 1245.55 (0.48%) | 1244.30 | 1239.35 - 1252.90 | 0.7132 times | Fri 19 December 2025 | 1239.60 (1.49%) | 1221.40 | 1221.40 - 1246.25 | 0.3718 times | Thu 18 December 2025 | 1221.35 (-0.79%) | 1225.40 | 1213.60 - 1234.00 | 0.2833 times | Wed 17 December 2025 | 1231.10 (0.35%) | 1226.00 | 1223.45 - 1233.35 | 0.1442 times | Tue 16 December 2025 | 1226.80 (-2.42%) | 1235.95 | 1226.00 - 1237.20 | 0.4856 times | Mon 15 December 2025 | 1257.25 (-0.25%) | 1255.00 | 1250.90 - 1269.90 | 3.3561 times | Fri 12 December 2025 | 1260.35 (1.14%) | 1253.75 | 1247.50 - 1270.10 | 0.4881 times | Thu 11 December 2025 | 1246.10 (-1.32%) | 1262.80 | 1233.90 - 1270.75 | 1.4643 times | Wed 10 December 2025 | 1262.75 (3.06%) | 1225.15 | 1221.90 - 1280.85 | 1.4896 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1181.5 and 1234.25
| Weekly Target 1 | 1170.13 |
| Weekly Target 2 | 1192.87 |
| Weekly Target 3 | 1222.8833333333 |
| Weekly Target 4 | 1245.62 |
| Weekly Target 5 | 1275.63 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1215.60 (-1.94%) | 1244.30 | 1200.15 - 1252.90 | 0.3355 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.4571 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.484 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.1466 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 2.07 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 1.7064 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 2.2663 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.5998 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.6101 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.3241 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 1.1454 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1133.63 and 1267.28
| Monthly Target 1 | 1106.3 |
| Monthly Target 2 | 1160.95 |
| Monthly Target 3 | 1239.95 |
| Monthly Target 4 | 1294.6 |
| Monthly Target 5 | 1373.6 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1215.60 (-7.63%) | 1307.70 | 1185.30 - 1318.95 | 0.3629 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.9947 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.3514 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3262 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7182 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2244 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.292 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.6954 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3084 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7263 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7594 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1227.43 |
| 12 day DMA | 1237.23 |
| 20 day DMA | 1242.14 |
| 35 day DMA | 1283.41 |
| 50 day DMA | 1355.11 |
| 100 day DMA | 1540.49 |
| 150 day DMA | 1746.85 |
| 200 day DMA | 1845.94 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.75 | 1230.83 | 1238.72 |
| 12 day EMA | 1235.18 | 1238.74 | 1243.04 |
| 20 day EMA | 1252.38 | 1256.25 | 1260.58 |
| 35 day EMA | 1309.83 | 1315.38 | 1321.29 |
| 50 day EMA | 1367.06 | 1373.24 | 1379.69 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.43 | 1230.53 | 1232.88 |
| 12 day SMA | 1237.23 | 1236.08 | 1237.1 |
| 20 day SMA | 1242.14 | 1243.94 | 1245.6 |
| 35 day SMA | 1283.41 | 1292.2 | 1300.19 |
| 50 day SMA | 1355.11 | 1363.44 | 1371.65 |
| 100 day SMA | 1540.49 | 1547.81 | 1555.19 |
| 150 day SMA | 1746.85 | 1754.45 | 1761.6 |
| 200 day SMA | 1845.94 | 1852.07 | 1858.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.