Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1200.75 and 1219.25
| Daily Target 1 | 1196 |
| Daily Target 2 | 1205.5 |
| Daily Target 3 | 1214.5 |
| Daily Target 4 | 1224 |
| Daily Target 5 | 1233 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1215.00 (-0.84%) | 1221.20 | 1205.00 - 1223.50 | 0.6456 times | Fri 26 December 2025 | 1225.35 (0.8%) | 1210.10 | 1210.10 - 1237.75 | 0.759 times | Wed 24 December 2025 | 1215.60 (0.05%) | 1215.30 | 1200.15 - 1232.20 | 2.1448 times | Tue 23 December 2025 | 1215.05 (-2.45%) | 1226.00 | 1209.00 - 1242.15 | 0.732 times | Mon 22 December 2025 | 1245.55 (0.48%) | 1244.30 | 1239.35 - 1252.90 | 0.7618 times | Fri 19 December 2025 | 1239.60 (1.49%) | 1221.40 | 1221.40 - 1246.25 | 0.3971 times | Thu 18 December 2025 | 1221.35 (-0.79%) | 1225.40 | 1213.60 - 1234.00 | 0.3025 times | Wed 17 December 2025 | 1231.10 (0.35%) | 1226.00 | 1223.45 - 1233.35 | 0.154 times | Tue 16 December 2025 | 1226.80 (-2.42%) | 1235.95 | 1226.00 - 1237.20 | 0.5186 times | Mon 15 December 2025 | 1257.25 (-0.25%) | 1255.00 | 1250.90 - 1269.90 | 3.5845 times | Fri 12 December 2025 | 1260.35 (1.14%) | 1253.75 | 1247.50 - 1270.10 | 0.5213 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1200.75 and 1219.25
| Weekly Target 1 | 1196 |
| Weekly Target 2 | 1205.5 |
| Weekly Target 3 | 1214.5 |
| Weekly Target 4 | 1224 |
| Weekly Target 5 | 1233 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1215.00 (-0.84%) | 1221.20 | 1205.00 - 1223.50 | 0.0607 times | Fri 26 December 2025 | 1225.35 (-1.15%) | 1244.30 | 1200.15 - 1252.90 | 0.4136 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.4662 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.4936 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.1694 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 2.1111 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 1.7402 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 2.3113 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.6117 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.6222 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.3305 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1133.33 and 1266.98
| Monthly Target 1 | 1106.1 |
| Monthly Target 2 | 1160.55 |
| Monthly Target 3 | 1239.75 |
| Monthly Target 4 | 1294.2 |
| Monthly Target 5 | 1373.4 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1215.00 (-7.68%) | 1307.70 | 1185.30 - 1318.95 | 0.3815 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.9928 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.343 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3237 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7168 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.224 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2914 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.6941 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3078 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7249 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.758 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1223.31 |
| 12 day DMA | 1233.26 |
| 20 day DMA | 1235.21 |
| 35 day DMA | 1265.05 |
| 50 day DMA | 1342.27 |
| 100 day DMA | 1525.98 |
| 150 day DMA | 1731.4 |
| 200 day DMA | 1833.72 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.08 | 1225.62 | 1225.75 |
| 12 day EMA | 1230.78 | 1233.65 | 1235.16 |
| 20 day EMA | 1246.13 | 1249.41 | 1251.94 |
| 35 day EMA | 1298.81 | 1303.74 | 1308.36 |
| 50 day EMA | 1351.32 | 1356.88 | 1362.25 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.31 | 1228.23 | 1227.43 |
| 12 day SMA | 1233.26 | 1237.24 | 1237.23 |
| 20 day SMA | 1235.21 | 1240.27 | 1242.14 |
| 35 day SMA | 1265.05 | 1273.76 | 1283.41 |
| 50 day SMA | 1342.27 | 1348.11 | 1355.11 |
| 100 day SMA | 1525.98 | 1533.48 | 1540.49 |
| 150 day SMA | 1731.4 | 1739 | 1746.85 |
| 200 day SMA | 1833.72 | 1839.89 | 1845.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.