Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1227.28 and 1237.18
| Daily Target 1 | 1219.4 |
| Daily Target 2 | 1225.25 |
| Daily Target 3 | 1229.3 |
| Daily Target 4 | 1235.15 |
| Daily Target 5 | 1239.2 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1231.10 (0.35%) | 1226.00 | 1223.45 - 1233.35 | 0.1362 times | Tue 16 December 2025 | 1226.80 (-2.42%) | 1235.95 | 1226.00 - 1237.20 | 0.4588 times | Mon 15 December 2025 | 1257.25 (-0.25%) | 1255.00 | 1250.90 - 1269.90 | 3.1708 times | Fri 12 December 2025 | 1260.35 (1.14%) | 1253.75 | 1247.50 - 1270.10 | 0.4612 times | Thu 11 December 2025 | 1246.10 (-1.32%) | 1262.80 | 1233.90 - 1270.75 | 1.3835 times | Wed 10 December 2025 | 1262.75 (3.06%) | 1225.15 | 1221.90 - 1280.85 | 1.4074 times | Tue 09 December 2025 | 1225.20 (1.94%) | 1188.00 | 1185.30 - 1232.20 | 0.5114 times | Mon 08 December 2025 | 1201.90 (-2.07%) | 1227.25 | 1191.80 - 1227.25 | 0.8793 times | Fri 05 December 2025 | 1227.25 (-1.37%) | 1238.00 | 1225.10 - 1242.30 | 1.1947 times | Thu 04 December 2025 | 1244.30 (-0.51%) | 1235.00 | 1235.00 - 1256.45 | 0.3967 times | Wed 03 December 2025 | 1250.65 (0.43%) | 1239.60 | 1229.60 - 1252.80 | 0.9247 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1204.05 and 1250.5
| Weekly Target 1 | 1195.03 |
| Weekly Target 2 | 1213.07 |
| Weekly Target 3 | 1241.4833333333 |
| Weekly Target 4 | 1259.52 |
| Weekly Target 5 | 1287.93 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1231.10 (-2.32%) | 1255.00 | 1223.45 - 1269.90 | 0.3654 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.4504 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.0671 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 1.9265 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 1.588 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 2.1091 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.5582 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.5677 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.3016 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 1.0659 times | Fri 10 October 2025 | 1575.15 (-7.61%) | 1714.20 | 1539.95 - 1721.90 | 25.07 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1141.38 and 1275.03
| Monthly Target 1 | 1111.47 |
| Monthly Target 2 | 1171.28 |
| Monthly Target 3 | 1245.1166666667 |
| Monthly Target 4 | 1304.93 |
| Monthly Target 5 | 1378.77 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1231.10 (-6.45%) | 1307.70 | 1185.30 - 1318.95 | 0.3048 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0007 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.3777 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3342 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7225 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2258 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2938 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.6996 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3103 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7307 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.764 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1244.32 |
| 12 day DMA | 1239.92 |
| 20 day DMA | 1244.64 |
| 35 day DMA | 1324.25 |
| 50 day DMA | 1398.03 |
| 100 day DMA | 1577.29 |
| 150 day DMA | 1779.27 |
| 200 day DMA | 1876.24 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.05 | 1243.03 | 1251.14 |
| 12 day EMA | 1247.07 | 1249.97 | 1254.18 |
| 20 day EMA | 1269.45 | 1273.49 | 1278.4 |
| 35 day EMA | 1333.47 | 1339.5 | 1346.13 |
| 50 day EMA | 1405.36 | 1412.47 | 1420.05 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.32 | 1250.65 | 1250.33 |
| 12 day SMA | 1239.92 | 1241.3 | 1248.74 |
| 20 day SMA | 1244.64 | 1249.44 | 1253.61 |
| 35 day SMA | 1324.25 | 1332.46 | 1341.62 |
| 50 day SMA | 1398.03 | 1407.13 | 1416.31 |
| 100 day SMA | 1577.29 | 1584.91 | 1592.53 |
| 150 day SMA | 1779.27 | 1784.66 | 1789.68 |
| 200 day SMA | 1876.24 | 1881.8 | 1887.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.