Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1278.45 and 1303.55
| Daily Target 1 | 1273.93 |
| Daily Target 2 | 1282.97 |
| Daily Target 3 | 1299.0333333333 |
| Daily Target 4 | 1308.07 |
| Daily Target 5 | 1324.13 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1292.00 (-0.05%) | 1297.00 | 1290.00 - 1315.10 | 0.2766 times | Thu 09 April 2026 | 1292.60 (-0.3%) | 1302.15 | 1282.35 - 1335.20 | 0.6442 times | Wed 08 April 2026 | 1296.55 (3.9%) | 1338.70 | 1285.00 - 1338.70 | 0.5002 times | Tue 07 April 2026 | 1247.90 (-1.27%) | 1257.90 | 1245.30 - 1258.00 | 0.0966 times | Mon 06 April 2026 | 1263.90 (2.55%) | 1249.45 | 1238.10 - 1280.00 | 1.0572 times | Thu 02 April 2026 | 1232.50 (-0.05%) | 1221.85 | 1201.50 - 1263.00 | 0.1686 times | Wed 01 April 2026 | 1233.10 (3.57%) | 1244.80 | 1233.10 - 1260.40 | 0.5097 times | Mon 30 March 2026 | 1190.60 (-7.06%) | 1261.70 | 1182.40 - 1280.80 | 2.5635 times | Fri 27 March 2026 | 1281.05 (-6.65%) | 1370.00 | 1277.85 - 1370.00 | 2.141 times | Wed 25 March 2026 | 1372.25 (5.61%) | 1316.70 | 1305.50 - 1399.25 | 2.0424 times | Tue 24 March 2026 | 1299.35 (5.09%) | 1258.60 | 1242.40 - 1360.00 | 1.1349 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1265.05 and 1365.65
| Weekly Target 1 | 1189 |
| Weekly Target 2 | 1240.5 |
| Weekly Target 3 | 1289.6 |
| Weekly Target 4 | 1341.1 |
| Weekly Target 5 | 1390.2 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1292.00 (4.83%) | 1249.45 | 1238.10 - 1338.70 | 0.5824 times | Thu 02 April 2026 | 1232.50 (-3.79%) | 1261.70 | 1182.40 - 1280.80 | 0.7332 times | Fri 27 March 2026 | 1281.05 (-0.43%) | 1257.20 | 1235.05 - 1399.25 | 1.3177 times | Fri 20 March 2026 | 1286.60 (4.21%) | 1234.70 | 1222.40 - 1350.00 | 1.5131 times | Fri 13 March 2026 | 1234.60 (-7.48%) | 1302.05 | 1185.40 - 1327.75 | 1.0906 times | Fri 06 March 2026 | 1334.40 (-6.29%) | 1381.50 | 1319.00 - 1413.20 | 0.2747 times | Fri 27 February 2026 | 1423.90 (5.44%) | 1350.40 | 1325.20 - 1475.00 | 1.6751 times | Fri 20 February 2026 | 1350.40 (3.51%) | 1311.50 | 1283.85 - 1364.95 | 0.7341 times | Fri 13 February 2026 | 1304.65 (-0.65%) | 1317.05 | 1275.60 - 1425.00 | 0.5352 times | Fri 06 February 2026 | 1313.15 (5.6%) | 1239.50 | 1206.00 - 1405.00 | 1.544 times | Fri 30 January 2026 | 1243.55 (7.45%) | 1199.80 | 1110.20 - 1248.20 | 1.8876 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1246.75 and 1383.95
| Monthly Target 1 | 1140.2 |
| Monthly Target 2 | 1216.1 |
| Monthly Target 3 | 1277.4 |
| Monthly Target 4 | 1353.3 |
| Monthly Target 5 | 1414.6 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1292.00 (8.52%) | 1244.80 | 1201.50 - 1338.70 | 0.0668 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.4337 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.4076 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.6746 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.4423 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0687 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.5394 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3835 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7492 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2341 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.3046 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1278.59 |
| 12 day DMA | 1269.85 |
| 20 day DMA | 1278.8 |
| 35 day DMA | 1309.3 |
| 50 day DMA | 1302.01 |
| 100 day DMA | 1271.23 |
| 150 day DMA | 1384.3 |
| 200 day DMA | 1516 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.72 | 1275.08 | 1266.32 |
| 12 day EMA | 1277.21 | 1274.52 | 1271.23 |
| 20 day EMA | 1282.41 | 1281.4 | 1280.22 |
| 35 day EMA | 1283.76 | 1283.28 | 1282.73 |
| 50 day EMA | 1290.49 | 1290.43 | 1290.34 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.59 | 1266.69 | 1254.79 |
| 12 day SMA | 1269.85 | 1269.4 | 1269.55 |
| 20 day SMA | 1278.8 | 1278.75 | 1278.6 |
| 35 day SMA | 1309.3 | 1309.53 | 1309.88 |
| 50 day SMA | 1302.01 | 1298.85 | 1296.14 |
| 100 day SMA | 1271.23 | 1271.31 | 1271.73 |
| 150 day SMA | 1384.3 | 1386.69 | 1389.07 |
| 200 day SMA | 1516 | 1520.29 | 1524.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.