Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1298.25 and 1316.4
| Daily Target 1 | 1284.02 |
| Daily Target 2 | 1294.33 |
| Daily Target 3 | 1302.1666666667 |
| Daily Target 4 | 1312.48 |
| Daily Target 5 | 1320.32 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1304.65 (-0.54%) | 1304.00 | 1291.85 - 1310.00 | 0.4756 times | Thu 12 February 2026 | 1311.75 (0.49%) | 1305.40 | 1275.60 - 1323.95 | 0.4734 times | Wed 11 February 2026 | 1305.30 (-2.59%) | 1340.10 | 1301.70 - 1355.95 | 0.8522 times | Tue 10 February 2026 | 1340.00 (-0.62%) | 1348.40 | 1323.80 - 1425.00 | 0.7295 times | Mon 09 February 2026 | 1348.35 (2.68%) | 1317.05 | 1290.15 - 1357.90 | 0.1571 times | Fri 06 February 2026 | 1313.15 (-0.64%) | 1305.70 | 1303.00 - 1315.70 | 0.1485 times | Thu 05 February 2026 | 1321.65 (0.98%) | 1345.00 | 1312.45 - 1405.00 | 4.5599 times | Wed 04 February 2026 | 1308.85 (-0.32%) | 1310.40 | 1303.10 - 1317.70 | 0.2711 times | Tue 03 February 2026 | 1313.05 (5.96%) | 1260.80 | 1260.80 - 1330.00 | 1.3191 times | Mon 02 February 2026 | 1239.20 (0.02%) | 1227.20 | 1211.00 - 1248.00 | 1.0136 times | Sun 01 February 2026 | 1238.90 (-0.37%) | 1239.50 | 1206.00 - 1240.30 | 0.4411 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1215.43 and 1364.83
| Weekly Target 1 | 1185.68 |
| Weekly Target 2 | 1245.17 |
| Weekly Target 3 | 1335.0833333333 |
| Weekly Target 4 | 1394.57 |
| Weekly Target 5 | 1484.48 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1304.65 (-0.65%) | 1317.05 | 1275.60 - 1425.00 | 0.4314 times | Fri 06 February 2026 | 1313.15 (5.6%) | 1239.50 | 1206.00 - 1405.00 | 1.2445 times | Fri 30 January 2026 | 1243.55 (7.45%) | 1199.80 | 1110.20 - 1248.20 | 1.5215 times | Fri 23 January 2026 | 1157.35 (-4.61%) | 1213.30 | 1150.00 - 1281.20 | 1.3457 times | Fri 16 January 2026 | 1213.25 (-3.84%) | 1247.00 | 1210.85 - 1346.60 | 0.5644 times | Fri 09 January 2026 | 1261.75 (0.03%) | 1241.00 | 1228.40 - 1368.00 | 2.3965 times | Fri 02 January 2026 | 1261.35 (2.94%) | 1221.20 | 1205.00 - 1262.25 | 0.6286 times | Fri 26 December 2025 | 1225.35 (-1.15%) | 1244.30 | 1200.15 - 1252.90 | 0.5623 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.6338 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.6711 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.5899 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1255.33 and 1474.33
| Monthly Target 1 | 1092.88 |
| Monthly Target 2 | 1198.77 |
| Monthly Target 3 | 1311.8833333333 |
| Monthly Target 4 | 1417.77 |
| Monthly Target 5 | 1530.88 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1304.65 (4.91%) | 1239.50 | 1206.00 - 1425.00 | 0.1831 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.6542 times | Wed 31 December 2025 | 1222.40 (-7.12%) | 1307.70 | 1185.30 - 1318.95 | 0.429 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0365 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4026 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3418 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7266 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2271 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2954 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7036 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.312 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1322.01 |
| 12 day DMA | 1299.03 |
| 20 day DMA | 1257.95 |
| 35 day DMA | 1251.71 |
| 50 day DMA | 1246.6 |
| 100 day DMA | 1365.2 |
| 150 day DMA | 1513.63 |
| 200 day DMA | 1681.65 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.7 | 1315.22 | 1316.95 |
| 12 day EMA | 1295.34 | 1293.65 | 1290.36 |
| 20 day EMA | 1279.04 | 1276.34 | 1272.61 |
| 35 day EMA | 1263.9 | 1261.5 | 1258.54 |
| 50 day EMA | 1255.39 | 1253.38 | 1251 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.01 | 1323.71 | 1325.69 |
| 12 day SMA | 1299.03 | 1292.5 | 1279.85 |
| 20 day SMA | 1257.95 | 1253.38 | 1249.44 |
| 35 day SMA | 1251.71 | 1249.17 | 1246.4 |
| 50 day SMA | 1246.6 | 1245.52 | 1244.19 |
| 100 day SMA | 1365.2 | 1369.12 | 1373.06 |
| 150 day SMA | 1513.63 | 1518.61 | 1523.55 |
| 200 day SMA | 1681.65 | 1685.56 | 1689.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.