Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1207.28 and 1227.68
| Daily Target 1 | 1202.58 |
| Daily Target 2 | 1211.97 |
| Daily Target 3 | 1222.9833333333 |
| Daily Target 4 | 1232.37 |
| Daily Target 5 | 1243.38 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1221.35 (-0.79%) | 1225.40 | 1213.60 - 1234.00 | 0.2711 times | Wed 17 December 2025 | 1231.10 (0.35%) | 1226.00 | 1223.45 - 1233.35 | 0.138 times | Tue 16 December 2025 | 1226.80 (-2.42%) | 1235.95 | 1226.00 - 1237.20 | 0.4648 times | Mon 15 December 2025 | 1257.25 (-0.25%) | 1255.00 | 1250.90 - 1269.90 | 3.2123 times | Fri 12 December 2025 | 1260.35 (1.14%) | 1253.75 | 1247.50 - 1270.10 | 0.4672 times | Thu 11 December 2025 | 1246.10 (-1.32%) | 1262.80 | 1233.90 - 1270.75 | 1.4016 times | Wed 10 December 2025 | 1262.75 (3.06%) | 1225.15 | 1221.90 - 1280.85 | 1.4258 times | Tue 09 December 2025 | 1225.20 (1.94%) | 1188.00 | 1185.30 - 1232.20 | 0.518 times | Mon 08 December 2025 | 1201.90 (-2.07%) | 1227.25 | 1191.80 - 1227.25 | 0.8908 times | Fri 05 December 2025 | 1227.25 (-1.37%) | 1238.00 | 1225.10 - 1242.30 | 1.2104 times | Thu 04 December 2025 | 1244.30 (-0.51%) | 1235.00 | 1235.00 - 1256.45 | 0.4018 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1189.33 and 1245.63
| Weekly Target 1 | 1178.65 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1234.95 |
| Weekly Target 4 | 1256.3 |
| Weekly Target 5 | 1291.25 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1221.35 (-3.09%) | 1255.00 | 1213.60 - 1269.90 | 0.3903 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.4493 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.0643 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 1.9215 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 1.5839 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 2.1037 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.5568 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.5663 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.3008 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 1.0632 times | Fri 10 October 2025 | 1575.15 (-7.61%) | 1714.20 | 1539.95 - 1721.90 | 25.0051 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1136.5 and 1270.15
| Monthly Target 1 | 1108.22 |
| Monthly Target 2 | 1164.78 |
| Monthly Target 3 | 1241.8666666667 |
| Monthly Target 4 | 1298.43 |
| Monthly Target 5 | 1375.52 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1221.35 (-7.2%) | 1307.70 | 1185.30 - 1318.95 | 0.3089 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0003 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.3758 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3337 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7222 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2257 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2936 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.6993 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3101 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7303 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7637 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1239.37 |
| 12 day DMA | 1237.92 |
| 20 day DMA | 1243.5 |
| 35 day DMA | 1315.75 |
| 50 day DMA | 1388.36 |
| 100 day DMA | 1569.88 |
| 150 day DMA | 1773.93 |
| 200 day DMA | 1870.02 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.15 | 1239.05 | 1243.03 |
| 12 day EMA | 1243.11 | 1247.07 | 1249.97 |
| 20 day EMA | 1264.82 | 1269.39 | 1273.42 |
| 35 day EMA | 1328.14 | 1334.43 | 1340.51 |
| 50 day EMA | 1397.08 | 1404.25 | 1411.31 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.37 | 1244.32 | 1250.65 |
| 12 day SMA | 1237.92 | 1239.92 | 1241.3 |
| 20 day SMA | 1243.5 | 1244.64 | 1249.44 |
| 35 day SMA | 1315.75 | 1324.25 | 1332.46 |
| 50 day SMA | 1388.36 | 1398.03 | 1407.13 |
| 100 day SMA | 1569.88 | 1577.29 | 1584.91 |
| 150 day SMA | 1773.93 | 1779.27 | 1784.66 |
| 200 day SMA | 1870.02 | 1876.24 | 1881.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.