Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1205.25 and 1252.15
| Daily Target 1 | 1167.33 |
| Daily Target 2 | 1196.27 |
| Daily Target 3 | 1214.2333333333 |
| Daily Target 4 | 1243.17 |
| Daily Target 5 | 1261.13 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1225.20 (1.94%) | 1188.00 | 1185.30 - 1232.20 | 0.2033 times | Mon 08 December 2025 | 1201.90 (-2.07%) | 1227.25 | 1191.80 - 1227.25 | 0.3497 times | Fri 05 December 2025 | 1227.25 (-1.37%) | 1238.00 | 1225.10 - 1242.30 | 0.4751 times | Thu 04 December 2025 | 1244.30 (-0.51%) | 1235.00 | 1235.00 - 1256.45 | 0.1577 times | Wed 03 December 2025 | 1250.65 (0.43%) | 1239.60 | 1229.60 - 1252.80 | 0.3677 times | Tue 02 December 2025 | 1245.35 (-0.19%) | 1235.20 | 1230.20 - 1249.80 | 0.3668 times | Mon 01 December 2025 | 1247.75 (-5.19%) | 1307.70 | 1239.15 - 1318.95 | 3.0065 times | Fri 28 November 2025 | 1316.05 (4.21%) | 1260.85 | 1256.00 - 1366.00 | 3.5148 times | Thu 27 November 2025 | 1262.85 (0.89%) | 1252.70 | 1229.30 - 1272.55 | 0.8647 times | Wed 26 November 2025 | 1251.65 (0.28%) | 1241.10 | 1238.00 - 1255.70 | 0.6937 times | Tue 25 November 2025 | 1248.10 (1.84%) | 1225.45 | 1225.45 - 1268.00 | 1.2894 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1181.8 and 1228.7
| Weekly Target 1 | 1167.33 |
| Weekly Target 2 | 1196.27 |
| Weekly Target 3 | 1214.2333333333 |
| Weekly Target 4 | 1243.17 |
| Weekly Target 5 | 1261.13 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1225.20 (-0.17%) | 1227.25 | 1185.30 - 1232.20 | 0.0392 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 0.3103 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 0.5602 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 0.4618 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 0.6133 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.1623 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.1651 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.0877 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 0.31 times | Fri 10 October 2025 | 1575.15 (-7.61%) | 1714.20 | 1539.95 - 1721.90 | 7.2901 times | Fri 03 October 2025 | 1704.95 (2.03%) | 1670.00 | 1628.80 - 1716.10 | 0.031 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1138.43 and 1272.08
| Monthly Target 1 | 1109.5 |
| Monthly Target 2 | 1167.35 |
| Monthly Target 3 | 1243.15 |
| Monthly Target 4 | 1301 |
| Monthly Target 5 | 1376.8 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1225.20 (-6.9%) | 1307.70 | 1185.30 - 1318.95 | 0.1967 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 1.0118 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.4265 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3491 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7306 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2283 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.297 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7074 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3137 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7388 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7725 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1229.86 |
| 12 day DMA | 1245.55 |
| 20 day DMA | 1264.8 |
| 35 day DMA | 1371.87 |
| 50 day DMA | 1450.57 |
| 100 day DMA | 1622.51 |
| 150 day DMA | 1810.16 |
| 200 day DMA | 1908.97 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.42 | 1230.03 | 1244.09 |
| 12 day EMA | 1251.86 | 1256.7 | 1266.66 |
| 20 day EMA | 1289.3 | 1296.04 | 1305.95 |
| 35 day EMA | 1364.69 | 1372.9 | 1382.97 |
| 50 day EMA | 1452.17 | 1461.43 | 1472.02 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.86 | 1233.89 | 1243.06 |
| 12 day SMA | 1245.55 | 1244.93 | 1248.44 |
| 20 day SMA | 1264.8 | 1275.33 | 1289.39 |
| 35 day SMA | 1371.87 | 1380.42 | 1389.27 |
| 50 day SMA | 1450.57 | 1460.82 | 1472.08 |
| 100 day SMA | 1622.51 | 1630.41 | 1638.79 |
| 150 day SMA | 1810.16 | 1815.2 | 1821 |
| 200 day SMA | 1908.97 | 1914.14 | 1919.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.