Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1242.45 and 1256
| Daily Target 1 | 1232.38 |
| Daily Target 2 | 1238.97 |
| Daily Target 3 | 1245.9333333333 |
| Daily Target 4 | 1252.52 |
| Daily Target 5 | 1259.48 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1245.55 (0.48%) | 1244.30 | 1239.35 - 1252.90 | 0.7638 times | Fri 19 December 2025 | 1239.60 (1.49%) | 1221.40 | 1221.40 - 1246.25 | 0.3982 times | Thu 18 December 2025 | 1221.35 (-0.79%) | 1225.40 | 1213.60 - 1234.00 | 0.3034 times | Wed 17 December 2025 | 1231.10 (0.35%) | 1226.00 | 1223.45 - 1233.35 | 0.1544 times | Tue 16 December 2025 | 1226.80 (-2.42%) | 1235.95 | 1226.00 - 1237.20 | 0.52 times | Mon 15 December 2025 | 1257.25 (-0.25%) | 1255.00 | 1250.90 - 1269.90 | 3.5943 times | Fri 12 December 2025 | 1260.35 (1.14%) | 1253.75 | 1247.50 - 1270.10 | 0.5228 times | Thu 11 December 2025 | 1246.10 (-1.32%) | 1262.80 | 1233.90 - 1270.75 | 1.5683 times | Wed 10 December 2025 | 1262.75 (3.06%) | 1225.15 | 1221.90 - 1280.85 | 1.5953 times | Tue 09 December 2025 | 1225.20 (1.94%) | 1188.00 | 1185.30 - 1232.20 | 0.5796 times | Mon 08 December 2025 | 1201.90 (-2.07%) | 1227.25 | 1191.80 - 1227.25 | 0.9967 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1242.45 and 1256
| Weekly Target 1 | 1232.38 |
| Weekly Target 2 | 1238.97 |
| Weekly Target 3 | 1245.9333333333 |
| Weekly Target 4 | 1252.52 |
| Weekly Target 5 | 1259.48 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1245.55 (0.48%) | 1244.30 | 1239.35 - 1252.90 | 0.0722 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.4696 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.4972 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.1779 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 2.1265 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 1.7529 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 2.3281 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.6162 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.6267 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.3329 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 1.1766 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1148.6 and 1282.25
| Monthly Target 1 | 1116.28 |
| Monthly Target 2 | 1180.92 |
| Monthly Target 3 | 1249.9333333333 |
| Monthly Target 4 | 1314.57 |
| Monthly Target 5 | 1383.58 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1245.55 (-5.36%) | 1307.70 | 1185.30 - 1318.95 | 0.3244 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.9987 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.3688 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3315 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.721 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2253 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2932 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.6982 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3096 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7292 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7625 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1232.88 |
| 12 day DMA | 1237.1 |
| 20 day DMA | 1245.6 |
| 35 day DMA | 1300.19 |
| 50 day DMA | 1371.65 |
| 100 day DMA | 1555.19 |
| 150 day DMA | 1761.6 |
| 200 day DMA | 1858.18 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.72 | 1235.3 | 1233.15 |
| 12 day EMA | 1243.04 | 1242.58 | 1243.12 |
| 20 day EMA | 1260.8 | 1262.4 | 1264.8 |
| 35 day EMA | 1320.99 | 1325.43 | 1330.48 |
| 50 day EMA | 1383.13 | 1388.74 | 1394.83 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.88 | 1235.22 | 1239.37 |
| 12 day SMA | 1237.1 | 1237 | 1237.92 |
| 20 day SMA | 1245.6 | 1244.59 | 1243.5 |
| 35 day SMA | 1300.19 | 1307.6 | 1315.75 |
| 50 day SMA | 1371.65 | 1379.74 | 1388.36 |
| 100 day SMA | 1555.19 | 1562.55 | 1569.88 |
| 150 day SMA | 1761.6 | 1768.27 | 1773.93 |
| 200 day SMA | 1858.18 | 1864.11 | 1870.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.