Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1195.45 and 1228.6
| Daily Target 1 | 1188.92 |
| Daily Target 2 | 1201.98 |
| Daily Target 3 | 1222.0666666667 |
| Daily Target 4 | 1235.13 |
| Daily Target 5 | 1255.22 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1215.05 (-2.45%) | 1226.00 | 1209.00 - 1242.15 | 0.7229 times | Mon 22 December 2025 | 1245.55 (0.48%) | 1244.30 | 1239.35 - 1252.90 | 0.7522 times | Fri 19 December 2025 | 1239.60 (1.49%) | 1221.40 | 1221.40 - 1246.25 | 0.3921 times | Thu 18 December 2025 | 1221.35 (-0.79%) | 1225.40 | 1213.60 - 1234.00 | 0.2987 times | Wed 17 December 2025 | 1231.10 (0.35%) | 1226.00 | 1223.45 - 1233.35 | 0.152 times | Tue 16 December 2025 | 1226.80 (-2.42%) | 1235.95 | 1226.00 - 1237.20 | 0.5121 times | Mon 15 December 2025 | 1257.25 (-0.25%) | 1255.00 | 1250.90 - 1269.90 | 3.5396 times | Fri 12 December 2025 | 1260.35 (1.14%) | 1253.75 | 1247.50 - 1270.10 | 0.5148 times | Thu 11 December 2025 | 1246.10 (-1.32%) | 1262.80 | 1233.90 - 1270.75 | 1.5444 times | Wed 10 December 2025 | 1262.75 (3.06%) | 1225.15 | 1221.90 - 1280.85 | 1.5711 times | Tue 09 December 2025 | 1225.20 (1.94%) | 1188.00 | 1185.30 - 1232.20 | 0.5708 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1190.08 and 1233.98
| Weekly Target 1 | 1181.75 |
| Weekly Target 2 | 1198.4 |
| Weekly Target 3 | 1225.65 |
| Weekly Target 4 | 1242.3 |
| Weekly Target 5 | 1269.55 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1215.05 (-1.98%) | 1244.30 | 1209.00 - 1252.90 | 0.1405 times | Fri 19 December 2025 | 1239.60 (-1.65%) | 1255.00 | 1213.60 - 1269.90 | 0.4663 times | Fri 12 December 2025 | 1260.35 (2.7%) | 1227.25 | 1185.30 - 1280.85 | 0.4938 times | Fri 05 December 2025 | 1227.25 (-6.75%) | 1307.70 | 1225.10 - 1318.95 | 1.1698 times | Fri 28 November 2025 | 1316.05 (8.07%) | 1195.00 | 1188.50 - 1366.00 | 2.1118 times | Fri 21 November 2025 | 1217.75 (-3.1%) | 1280.00 | 1203.65 - 1371.00 | 1.7408 times | Fri 14 November 2025 | 1256.75 (-15.26%) | 1472.00 | 1233.00 - 1472.00 | 2.3121 times | Fri 07 November 2025 | 1483.00 (-0.79%) | 1495.00 | 1418.25 - 1570.80 | 0.6119 times | Fri 31 October 2025 | 1494.85 (-3.4%) | 1514.40 | 1491.90 - 1549.95 | 0.6224 times | Thu 23 October 2025 | 1547.45 (2.36%) | 1519.35 | 1500.85 - 1556.95 | 0.3306 times | Fri 17 October 2025 | 1511.80 (-4.02%) | 1581.00 | 1472.00 - 1581.00 | 1.1685 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1133.35 and 1267
| Monthly Target 1 | 1106.12 |
| Monthly Target 2 | 1160.58 |
| Monthly Target 3 | 1239.7666666667 |
| Monthly Target 4 | 1294.23 |
| Monthly Target 5 | 1373.42 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1215.05 (-7.67%) | 1307.70 | 1185.30 - 1318.95 | 0.3342 times | Fri 28 November 2025 | 1316.05 (-11.96%) | 1495.00 | 1188.50 - 1570.80 | 0.9977 times | Fri 31 October 2025 | 1494.85 (-11.33%) | 1691.75 | 1472.00 - 1721.90 | 4.3644 times | Tue 30 September 2025 | 1685.95 (2.11%) | 1656.45 | 1628.80 - 1990.00 | 1.3302 times | Fri 29 August 2025 | 1651.05 (-15.3%) | 1929.60 | 1621.65 - 2001.50 | 0.7203 times | Thu 31 July 2025 | 1949.40 (-5.26%) | 2076.20 | 1899.20 - 2139.95 | 0.2251 times | Mon 30 June 2025 | 2057.65 (-16.68%) | 2498.00 | 2040.00 - 2498.05 | 0.2929 times | Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.6975 times | Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3093 times | Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.7284 times | Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7617 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1230.53 |
| 12 day DMA | 1236.08 |
| 20 day DMA | 1243.94 |
| 35 day DMA | 1292.2 |
| 50 day DMA | 1363.44 |
| 100 day DMA | 1547.81 |
| 150 day DMA | 1754.45 |
| 200 day DMA | 1852.07 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.83 | 1238.72 | 1235.3 |
| 12 day EMA | 1238.74 | 1243.04 | 1242.58 |
| 20 day EMA | 1256.36 | 1260.71 | 1262.31 |
| 35 day EMA | 1315.37 | 1321.28 | 1325.74 |
| 50 day EMA | 1375.12 | 1381.65 | 1387.2 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.53 | 1232.88 | 1235.22 |
| 12 day SMA | 1236.08 | 1237.1 | 1237 |
| 20 day SMA | 1243.94 | 1245.6 | 1244.59 |
| 35 day SMA | 1292.2 | 1300.19 | 1307.6 |
| 50 day SMA | 1363.44 | 1371.65 | 1379.74 |
| 100 day SMA | 1547.81 | 1555.19 | 1562.55 |
| 150 day SMA | 1754.45 | 1761.6 | 1768.27 |
| 200 day SMA | 1852.07 | 1858.18 | 1864.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.