Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 2152 and 2217.5
| Daily Target 1 | 2136.48 |
| Daily Target 2 | 2167.52 |
| Daily Target 3 | 2201.9833333333 |
| Daily Target 4 | 2233.02 |
| Daily Target 5 | 2267.48 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2198.55 (-1.89%) | 2223.10 | 2170.95 - 2236.45 | 1.0866 times |
| Wed 11 June 2025 | 2240.95 (1.86%) | 2204.45 | 2185.65 - 2256.05 | 0.7771 times |
| Tue 10 June 2025 | 2200.00 (-1.18%) | 2264.95 | 2153.70 - 2264.95 | 1.3093 times |
| Mon 09 June 2025 | 2226.25 (0.77%) | 2291.95 | 2213.20 - 2291.95 | 0.2338 times |
| Fri 06 June 2025 | 2209.15 (-2.24%) | 2288.95 | 2188.10 - 2288.95 | 1.3805 times |
| Thu 05 June 2025 | 2259.80 (0.4%) | 2359.45 | 2230.30 - 2359.45 | 0.5923 times |
| Wed 04 June 2025 | 2250.75 (-1.81%) | 2226.05 | 2226.05 - 2329.05 | 1.2425 times |
| Tue 03 June 2025 | 2292.35 (-5.35%) | 2420.00 | 2275.00 - 2421.80 | 2.0975 times |
| Mon 02 June 2025 | 2421.90 (-1.93%) | 2498.00 | 2401.00 - 2498.05 | 0.6814 times |
| Fri 30 May 2025 | 2469.55 (1.29%) | 2433.60 | 2433.60 - 2503.60 | 0.599 times |
| Thu 29 May 2025 | 2438.05 (-1.51%) | 2493.35 | 2416.15 - 2493.35 | 0.6368 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 2107 and 2245.25
| Weekly Target 1 | 2076.48 |
| Weekly Target 2 | 2137.52 |
| Weekly Target 3 | 2214.7333333333 |
| Weekly Target 4 | 2275.77 |
| Weekly Target 5 | 2352.98 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2198.55 (-0.48%) | 2291.95 | 2153.70 - 2291.95 | 0.5105 times |
| Fri 06 June 2025 | 2209.15 (-10.54%) | 2498.00 | 2188.10 - 2498.05 | 0.8981 times |
| Fri 30 May 2025 | 2469.55 (3.81%) | 2402.70 | 2369.50 - 2503.60 | 0.8204 times |
| Fri 23 May 2025 | 2378.95 (0.99%) | 2359.80 | 2338.75 - 2427.60 | 0.4868 times |
| Fri 16 May 2025 | 2355.60 (15.55%) | 2149.95 | 1985.00 - 2361.10 | 2.1593 times |
| Fri 09 May 2025 | 2038.60 (4.47%) | 1956.00 | 1922.25 - 2203.60 | 2.5993 times |
| Fri 02 May 2025 | 1951.30 (-6.48%) | 2052.40 | 1931.00 - 2088.65 | 1.6331 times |
| Fri 25 April 2025 | 2086.55 (-0.95%) | 2107.00 | 2026.70 - 2298.00 | 0.3817 times |
| Thu 17 April 2025 | 2106.50 (0.09%) | 2136.15 | 2094.00 - 2193.20 | 0.1498 times |
| Fri 11 April 2025 | 2104.55 (0.04%) | 2048.85 | 1979.80 - 2135.00 | 0.361 times |
| Fri 04 April 2025 | 2103.70 (-4.68%) | 2214.35 | 2080.05 - 2235.00 | 0.387 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 2003.95 and 2348.3
| Monthly Target 1 | 1939.08 |
| Monthly Target 2 | 2068.82 |
| Monthly Target 3 | 2283.4333333333 |
| Monthly Target 4 | 2413.17 |
| Monthly Target 5 | 2627.78 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2198.55 (-10.97%) | 2498.00 | 2153.70 - 2498.05 | 0.1763 times |
| Fri 30 May 2025 | 2469.55 (24.66%) | 1954.90 | 1922.25 - 2503.60 | 0.7787 times |
| Wed 30 April 2025 | 1980.95 (-10.24%) | 2214.35 | 1969.50 - 2298.00 | 0.3453 times |
| Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.8132 times |
| Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.8504 times |
| Fri 31 January 2025 | 2162.05 (-15.31%) | 2639.95 | 1966.35 - 2933.00 | 1.302 times |
| Tue 31 December 2024 | 2552.85 (7.62%) | 2347.60 | 2316.40 - 2805.00 | 0.9073 times |
| Fri 29 November 2024 | 2372.15 (5.15%) | 2309.00 | 2075.00 - 2538.30 | 1.014 times |
| Thu 31 October 2024 | 2255.90 (1.3%) | 2268.05 | 2095.60 - 2600.00 | 1.3255 times |
| Mon 30 September 2024 | 2226.95 (27.81%) | 2090.00 | 1718.50 - 2611.00 | 2.4873 times |
| Fri 30 August 2024 | 1742.35 (-8.18%) | 1884.40 | 1665.00 - 1940.00 | 0.9105 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 2214.98 |
| 12 day DMA | 2306.9 |
| 20 day DMA | 2342.39 |
| 35 day DMA | 2226.02 |
| 50 day DMA | 2200.46 |
| 100 day DMA | 2275.07 |
| 150 day DMA | 2329.41 |
| 200 day DMA | 2265.75 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2226.96 | 2241.16 | 2241.26 |
| 12 day EMA | 2268.48 | 2281.19 | 2288.5 |
| 20 day EMA | 2273.68 | 2281.59 | 2285.87 |
| 35 day EMA | 2254.05 | 2257.32 | 2258.28 |
| 50 day EMA | 2200.09 | 2200.15 | 2198.49 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2214.98 | 2227.23 | 2229.19 |
| 12 day SMA | 2306.9 | 2324.6 | 2343.35 |
| 20 day SMA | 2342.39 | 2346.91 | 2347.15 |
| 35 day SMA | 2226.02 | 2224.15 | 2220.08 |
| 50 day SMA | 2200.46 | 2201.51 | 2201.49 |
| 100 day SMA | 2275.07 | 2281.64 | 2286.3 |
| 150 day SMA | 2329.41 | 2329 | 2328.53 |
| 200 day SMA | 2265.75 | 2263.62 | 2261.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.