Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 1101.05 and 1109.95
| Daily Target 1 | 1093.93 |
| Daily Target 2 | 1099.27 |
| Daily Target 3 | 1102.8333333333 |
| Daily Target 4 | 1108.17 |
| Daily Target 5 | 1111.73 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1104.60 (0.42%) | 1097.50 | 1097.50 - 1106.40 | 0.3922 times | Thu 12 November 2026 | 1099.95 (2.41%) | 1099.00 | 1087.30 - 1107.00 | 0.2104 times | Wed 11 November 2026 | 1074.10 (-0.69%) | 1115.20 | 1070.55 - 1131.95 | 1.7623 times | Mon 09 November 2026 | 1081.55 (5.84%) | 1092.45 | 1081.55 - 1116.00 | 0.483 times | Fri 30 October 2026 | 1021.85 (-5.46%) | 1047.00 | 1013.30 - 1078.20 | 1.6571 times | Thu 29 October 2026 | 1080.90 (-1.41%) | 1095.10 | 1073.90 - 1095.10 | 0.9087 times | Wed 28 October 2026 | 1096.40 (2.37%) | 1070.60 | 1067.05 - 1100.00 | 0.6671 times | Tue 27 October 2026 | 1071.05 (-2.48%) | 1085.00 | 1051.90 - 1093.00 | 0.3898 times | Mon 26 October 2026 | 1098.30 (6.49%) | 1010.10 | 1000.00 - 1155.60 | 2.7977 times | Fri 23 October 2026 | 1031.40 (-0.03%) | 1031.70 | 997.60 - 1046.15 | 0.7317 times | Thu 22 October 2026 | 1031.70 (-2.72%) | 1081.00 | 1026.70 - 1081.00 | 0.6791 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 1087.58 and 1148.98
| Weekly Target 1 | 1040.97 |
| Weekly Target 2 | 1072.78 |
| Weekly Target 3 | 1102.3666666667 |
| Weekly Target 4 | 1134.18 |
| Weekly Target 5 | 1163.77 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1104.60 (8.1%) | 1092.45 | 1070.55 - 1131.95 | 0.1636 times | Fri 30 October 2026 | 1021.85 (-0.93%) | 1010.10 | 1000.00 - 1155.60 | 0.3689 times | Fri 23 October 2026 | 1031.40 (-9.07%) | 1123.10 | 997.60 - 1133.35 | 0.1867 times | Fri 16 October 2026 | 1134.30 (-1.71%) | 1209.80 | 1112.00 - 1216.60 | 0.2447 times | Tue 06 October 2026 | 1154.05 (-2.25%) | 1189.70 | 1152.85 - 1192.00 | 4.1711 times | Thu 01 October 2026 | 1180.60 (-4.71%) | 1231.00 | 1175.00 - 1267.10 | 0.1415 times | Fri 25 September 2026 | 1238.95 (-0.65%) | 1247.60 | 1224.30 - 1301.55 | 0.0964 times | Fri 18 September 2026 | 1247.05 (-3.65%) | 1295.05 | 1197.70 - 1295.05 | 0.2572 times | Fri 11 September 2026 | 1294.35 (-0.27%) | 1323.85 | 1277.75 - 1348.00 | 4.129 times | Fri 04 September 2026 | 1297.85 (1%) | 1274.00 | 1250.40 - 1343.65 | 0.241 times | Fri 28 August 2026 | 1285.00 (0.32%) | 1295.95 | 1185.15 - 1314.40 | 0.1083 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 1087.58 and 1148.98
| Monthly Target 1 | 1040.97 |
| Monthly Target 2 | 1072.78 |
| Monthly Target 3 | 1102.3666666667 |
| Monthly Target 4 | 1134.18 |
| Monthly Target 5 | 1163.77 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1104.60 (8.1%) | 1092.45 | 1070.55 - 1131.95 | 0.0386 times | Fri 30 October 2026 | 1021.85 (-17.01%) | 1228.00 | 997.60 - 1228.00 | 1.1799 times | Tue 29 September 2026 | 1231.35 (-5.12%) | 1298.00 | 1197.70 - 1348.00 | 1.103 times | Mon 31 August 2026 | 1297.85 (3.71%) | 1270.00 | 1185.00 - 1343.65 | 0.6921 times | Fri 31 July 2026 | 1251.40 (-8.35%) | 1363.70 | 1230.00 - 1461.50 | 2.7751 times | Tue 30 June 2026 | 1365.35 (3.58%) | 1330.50 | 1288.70 - 1407.70 | 2.9917 times | Fri 29 May 2026 | 1318.10 (-7.81%) | 1459.30 | 1305.00 - 1548.00 | 0.2095 times | Thu 30 April 2026 | 1429.80 (20.09%) | 1244.80 | 1201.50 - 1573.75 | 0.3099 times | Mon 30 March 2026 | 1190.60 (-16.38%) | 1381.50 | 1182.40 - 1413.20 | 0.361 times | Fri 27 February 2026 | 1423.90 (14.5%) | 1239.50 | 1206.00 - 1475.00 | 0.3393 times | Fri 30 January 2026 | 1243.55 (1.73%) | 1232.60 | 1110.20 - 1368.00 | 0.5615 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 1076.41 |
| 12 day DMA | 1071.03 |
| 20 day DMA | 1103.6 |
| 35 day DMA | 1168.55 |
| 50 day DMA | 1203.13 |
| 100 day DMA | 1262.13 |
| 150 day DMA | 1298.32 |
| 200 day DMA | 1296.45 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.32 | 1080.18 | 1070.29 |
| 12 day EMA | 1091.1 | 1088.65 | 1086.6 |
| 20 day EMA | 1111.4 | 1112.12 | 1113.4 |
| 35 day EMA | 1149.28 | 1151.91 | 1154.97 |
| 50 day EMA | 1194.76 | 1198.44 | 1202.46 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.41 | 1071.67 | 1070.96 |
| 12 day SMA | 1071.03 | 1070.95 | 1073.82 |
| 20 day SMA | 1103.6 | 1107.4 | 1113.97 |
| 35 day SMA | 1168.55 | 1173.85 | 1179.48 |
| 50 day SMA | 1203.13 | 1206.95 | 1210.7 |
| 100 day SMA | 1262.13 | 1264.45 | 1266.67 |
| 150 day SMA | 1298.32 | 1299.58 | 1301.11 |
| 200 day SMA | 1296.45 | 1297.26 | 1297.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.