Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong Daily Stock price targets for Sunclay 544066 are 1195.45 and 1228.6

Daily Target 11188.92
Daily Target 21201.98
Daily Target 31222.0666666667
Daily Target 41235.13
Daily Target 51255.22

Daily price and volume Sunclay

Date Closing Open Range Volume
Tue 23 December 2025 1215.05 (-2.45%) 1226.00 1209.00 - 1242.15 0.7229 times
Mon 22 December 2025 1245.55 (0.48%) 1244.30 1239.35 - 1252.90 0.7522 times
Fri 19 December 2025 1239.60 (1.49%) 1221.40 1221.40 - 1246.25 0.3921 times
Thu 18 December 2025 1221.35 (-0.79%) 1225.40 1213.60 - 1234.00 0.2987 times
Wed 17 December 2025 1231.10 (0.35%) 1226.00 1223.45 - 1233.35 0.152 times
Tue 16 December 2025 1226.80 (-2.42%) 1235.95 1226.00 - 1237.20 0.5121 times
Mon 15 December 2025 1257.25 (-0.25%) 1255.00 1250.90 - 1269.90 3.5396 times
Fri 12 December 2025 1260.35 (1.14%) 1253.75 1247.50 - 1270.10 0.5148 times
Thu 11 December 2025 1246.10 (-1.32%) 1262.80 1233.90 - 1270.75 1.5444 times
Wed 10 December 2025 1262.75 (3.06%) 1225.15 1221.90 - 1280.85 1.5711 times
Tue 09 December 2025 1225.20 (1.94%) 1188.00 1185.30 - 1232.20 0.5708 times

 Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1190.08 and 1233.98

Weekly Target 11181.75
Weekly Target 21198.4
Weekly Target 31225.65
Weekly Target 41242.3
Weekly Target 51269.55

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Tue 23 December 2025 1215.05 (-1.98%) 1244.30 1209.00 - 1252.90 0.1405 times
Fri 19 December 2025 1239.60 (-1.65%) 1255.00 1213.60 - 1269.90 0.4663 times
Fri 12 December 2025 1260.35 (2.7%) 1227.25 1185.30 - 1280.85 0.4938 times
Fri 05 December 2025 1227.25 (-6.75%) 1307.70 1225.10 - 1318.95 1.1698 times
Fri 28 November 2025 1316.05 (8.07%) 1195.00 1188.50 - 1366.00 2.1118 times
Fri 21 November 2025 1217.75 (-3.1%) 1280.00 1203.65 - 1371.00 1.7408 times
Fri 14 November 2025 1256.75 (-15.26%) 1472.00 1233.00 - 1472.00 2.3121 times
Fri 07 November 2025 1483.00 (-0.79%) 1495.00 1418.25 - 1570.80 0.6119 times
Fri 31 October 2025 1494.85 (-3.4%) 1514.40 1491.90 - 1549.95 0.6224 times
Thu 23 October 2025 1547.45 (2.36%) 1519.35 1500.85 - 1556.95 0.3306 times
Fri 17 October 2025 1511.80 (-4.02%) 1581.00 1472.00 - 1581.00 1.1685 times

 weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1133.35 and 1267

Monthly Target 11106.12
Monthly Target 21160.58
Monthly Target 31239.7666666667
Monthly Target 41294.23
Monthly Target 51373.42

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Tue 23 December 2025 1215.05 (-7.67%) 1307.70 1185.30 - 1318.95 0.3342 times
Fri 28 November 2025 1316.05 (-11.96%) 1495.00 1188.50 - 1570.80 0.9977 times
Fri 31 October 2025 1494.85 (-11.33%) 1691.75 1472.00 - 1721.90 4.3644 times
Tue 30 September 2025 1685.95 (2.11%) 1656.45 1628.80 - 1990.00 1.3302 times
Fri 29 August 2025 1651.05 (-15.3%) 1929.60 1621.65 - 2001.50 0.7203 times
Thu 31 July 2025 1949.40 (-5.26%) 2076.20 1899.20 - 2139.95 0.2251 times
Mon 30 June 2025 2057.65 (-16.68%) 2498.00 2040.00 - 2498.05 0.2929 times
Fri 30 May 2025 2469.55 (24.66%) 1954.90 1922.25 - 2503.60 0.6975 times
Wed 30 April 2025 1980.95 (-10.24%) 2214.35 1969.50 - 2298.00 0.3093 times
Fri 28 March 2025 2207.05 (10.81%) 1922.55 1822.90 - 2336.95 0.7284 times
Fri 28 February 2025 1991.75 (-7.88%) 2214.30 1902.00 - 2648.00 0.7617 times

 monthly chart Sunclay

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1230.53
12 day DMA 1236.08
20 day DMA 1243.94
35 day DMA 1292.2
50 day DMA 1363.44
100 day DMA 1547.81
150 day DMA 1754.45
200 day DMA 1852.07

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.831238.721235.3
12 day EMA1238.741243.041242.58
20 day EMA1256.361260.711262.31
35 day EMA1315.371321.281325.74
50 day EMA1375.121381.651387.2

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.531232.881235.22
12 day SMA1236.081237.11237
20 day SMA1243.941245.61244.59
35 day SMA1292.21300.191307.6
50 day SMA1363.441371.651379.74
100 day SMA1547.811555.191562.55
150 day SMA1754.451761.61768.27
200 day SMA1852.071858.181864.11
Back to top | Use Dark Theme