Login or Join
HomepageSunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunclay
Strong Daily Stock price targets for Sunclay 544066 are 2042.35 and 2141.4
| Daily Target 1 | 2021.9 |
| Daily Target 2 | 2062.8 |
| Daily Target 3 | 2120.95 |
| Daily Target 4 | 2161.85 |
| Daily Target 5 | 2220 |
Daily price and volume Sunclay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2103.70 (-4.68%) | 2144.55 | 2080.05 - 2179.10 | 0.6569 times |
| Wed 02 April 2025 | 2207.05 (0.6%) | 2187.45 | 2148.45 - 2235.00 | 1.1024 times |
| Tue 01 April 2025 | 2193.90 (-0.6%) | 2214.35 | 2186.80 - 2223.90 | 0.4494 times |
| Fri 28 March 2025 | 2207.05 (3.72%) | 2211.40 | 2195.95 - 2219.40 | 0.7178 times |
| Wed 26 March 2025 | 2127.80 (-2.62%) | 2211.25 | 2059.25 - 2211.25 | 2.2049 times |
| Tue 25 March 2025 | 2185.00 (-3.24%) | 2298.00 | 2170.10 - 2302.05 | 0.6074 times |
| Mon 24 March 2025 | 2258.20 (0.32%) | 2298.00 | 2239.40 - 2310.45 | 1.0301 times |
| Fri 21 March 2025 | 2251.10 (0.5%) | 2217.30 | 2217.30 - 2336.95 | 1.607 times |
| Thu 20 March 2025 | 2239.90 (3.94%) | 2179.95 | 2176.40 - 2302.45 | 1.2719 times |
| Wed 19 March 2025 | 2154.90 (0.44%) | 2144.65 | 2124.80 - 2184.95 | 0.3522 times |
| Tue 18 March 2025 | 2145.45 (2.09%) | 2107.40 | 2099.55 - 2181.00 | 0.7997 times |
Weekly price and charts Sunclay
Strong weekly Stock price targets for Sunclay 544066 are 2014.4 and 2169.35
| Weekly Target 1 | 1984.63 |
| Weekly Target 2 | 2044.17 |
| Weekly Target 3 | 2139.5833333333 |
| Weekly Target 4 | 2199.12 |
| Weekly Target 5 | 2294.53 |
Weekly price and volumes for Sunclay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2103.70 (-4.68%) | 2214.35 | 2080.05 - 2235.00 | 0.2255 times |
| Fri 28 March 2025 | 2207.05 (-1.96%) | 2298.00 | 2059.25 - 2310.45 | 0.4656 times |
| Fri 21 March 2025 | 2251.10 (8.43%) | 2047.45 | 2027.00 - 2336.95 | 0.5329 times |
| Thu 13 March 2025 | 2076.05 (-3.14%) | 2178.95 | 2060.00 - 2255.50 | 1.0342 times |
| Fri 07 March 2025 | 2143.35 (7.61%) | 1922.55 | 1822.90 - 2327.00 | 1.7523 times |
| Fri 28 February 2025 | 1991.75 (-18.27%) | 2408.70 | 1902.00 - 2516.25 | 0.9219 times |
| Fri 21 February 2025 | 2436.95 (-1.1%) | 2483.80 | 2360.00 - 2648.00 | 1.4355 times |
| Fri 14 February 2025 | 2463.95 (3.34%) | 2384.30 | 2212.05 - 2494.00 | 0.9504 times |
| Fri 07 February 2025 | 2384.30 (10.28%) | 2214.30 | 2099.30 - 2395.50 | 0.6501 times |
| Fri 31 January 2025 | 2162.05 (-4.22%) | 2243.70 | 1966.35 - 2380.00 | 2.0317 times |
| Fri 24 January 2025 | 2257.30 (-19.47%) | 2730.00 | 2222.00 - 2747.45 | 1.3386 times |
Monthly price and charts Sunclay
Strong monthly Stock price targets for Sunclay 544066 are 2014.4 and 2169.35
| Monthly Target 1 | 1984.63 |
| Monthly Target 2 | 2044.17 |
| Monthly Target 3 | 2139.5833333333 |
| Monthly Target 4 | 2199.12 |
| Monthly Target 5 | 2294.53 |
Monthly price and volumes Sunclay
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2103.70 (-4.68%) | 2214.35 | 2080.05 - 2235.00 | 0.0414 times |
| Fri 28 March 2025 | 2207.05 (10.81%) | 1922.55 | 1822.90 - 2336.95 | 0.6954 times |
| Fri 28 February 2025 | 1991.75 (-7.88%) | 2214.30 | 1902.00 - 2648.00 | 0.7272 times |
| Fri 31 January 2025 | 2162.05 (-15.31%) | 2639.95 | 1966.35 - 2933.00 | 1.1134 times |
| Tue 31 December 2024 | 2552.85 (7.62%) | 2347.60 | 2316.40 - 2805.00 | 0.7759 times |
| Fri 29 November 2024 | 2372.15 (5.15%) | 2309.00 | 2075.00 - 2538.30 | 0.8671 times |
| Thu 31 October 2024 | 2255.90 (1.3%) | 2268.05 | 2095.60 - 2600.00 | 1.1335 times |
| Mon 30 September 2024 | 2226.95 (27.81%) | 2090.00 | 1718.50 - 2611.00 | 2.127 times |
| Fri 30 August 2024 | 1742.35 (-8.18%) | 1884.40 | 1665.00 - 1940.00 | 0.7786 times |
| Wed 31 July 2024 | 1897.55 (22.76%) | 1577.65 | 1513.40 - 2079.00 | 1.7404 times |
| Fri 28 June 2024 | 1545.80 (0.54%) | 1576.25 | 1395.00 - 1616.50 | 0.5854 times |
Indicator Analysis of Sunclay
Please login to view indicator analysis. or View indicator analysis of Sunclay 544066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunclay 544066
DMA (daily moving average) of Sunclay 544066
| DMA period | DMA value |
| 5 day DMA | 2167.9 |
| 12 day DMA | 2181.3 |
| 20 day DMA | 2180.07 |
| 35 day DMA | 2239.6 |
| 50 day DMA | 2261.16 |
| 100 day DMA | 2387.53 |
| 150 day DMA | 2309.87 |
| 200 day DMA | 2162.27 |
EMA (exponential moving average) of Sunclay 544066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.53 | 2196.44 | 2191.13 |
| 12 day EMA | 2179.2 | 2192.92 | 2190.35 |
| 20 day EMA | 2196.23 | 2205.97 | 2205.86 |
| 35 day EMA | 2245.2 | 2253.53 | 2256.27 |
| 50 day EMA | 2297.31 | 2305.21 | 2309.22 |
SMA (simple moving average) of Sunclay 544066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.9 | 2184.16 | 2194.39 |
| 12 day SMA | 2181.3 | 2179 | 2173.98 |
| 20 day SMA | 2180.07 | 2171.68 | 2160.92 |
| 35 day SMA | 2239.6 | 2247.62 | 2252.27 |
| 50 day SMA | 2261.16 | 2275.14 | 2288.87 |
| 100 day SMA | 2387.53 | 2389.2 | 2390.09 |
| 150 day SMA | 2309.87 | 2307.22 | 2304.1 |
| 200 day SMA | 2162.27 | 2159.47 | 2156.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.