Sunclay 544066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunclay 544066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunclay

Strong Daily Stock price targets for Sunclay 544066 are 1721.25 and 1827.4

Daily Target 11701.97
Daily Target 21740.53
Daily Target 31808.1166666667
Daily Target 41846.68
Daily Target 51914.27

Daily price and volume Sunclay

Date Closing Open Range Volume
Thu 09 May 2024 1779.10 (-0.88%) 1875.70 1769.55 - 1875.70 0.7481 times
Wed 08 May 2024 1794.95 (2.37%) 1764.70 1739.90 - 1812.00 2.3118 times
Tue 07 May 2024 1753.40 (2.36%) 1706.55 1706.55 - 1773.80 0.828 times
Mon 06 May 2024 1713.00 (1.24%) 1779.95 1685.10 - 1779.95 0.6942 times
Fri 03 May 2024 1691.95 (2.13%) 1684.00 1643.25 - 1740.00 1.7359 times
Thu 02 May 2024 1656.65 (-0.26%) 1655.00 1628.00 - 1673.60 0.9884 times
Tue 30 April 2024 1661.00 (3.96%) 1598.90 1572.95 - 1687.40 0.9203 times
Mon 29 April 2024 1597.70 (1.87%) 1570.50 1559.25 - 1616.25 0.7694 times
Fri 26 April 2024 1568.30 (2.66%) 1544.15 1533.40 - 1571.25 0.3687 times
Thu 25 April 2024 1527.65 (-1.97%) 1563.75 1516.85 - 1599.85 0.6351 times
Wed 24 April 2024 1558.35 (-1.4%) 1581.85 1550.00 - 1593.00 0.5907 times

Daily chart Sunclay

Weekly price and charts Sunclay

Strong weekly Stock price targets for Sunclay 544066 are 1636.8 and 1827.4

Weekly Target 11589.37
Weekly Target 21684.23
Weekly Target 31779.9666666667
Weekly Target 41874.83
Weekly Target 51970.57

Weekly price and volumes for Sunclay

Date Closing Open Range Volume
Thu 09 May 2024 1779.10 (5.15%) 1779.95 1685.10 - 1875.70 0.4569 times
Fri 03 May 2024 1691.95 (7.88%) 1570.50 1559.25 - 1740.00 0.4402 times
Fri 26 April 2024 1568.30 (-0.18%) 1589.10 1516.85 - 1599.85 0.2163 times
Fri 19 April 2024 1571.10 (-0.85%) 1530.05 1505.70 - 1592.80 4.9251 times
Fri 12 April 2024 1584.50 (7.65%) 1462.35 1462.35 - 1650.00 0.3009 times
Fri 05 April 2024 1471.85 (4.61%) 1470.30 1422.35 - 1550.00 0.2974 times
Thu 28 March 2024 1406.95 (3.61%) 1360.40 1345.00 - 1429.15 0.3228 times
Fri 22 March 2024 1357.95 (7.22%) 1292.65 1245.65 - 1367.90 0.838 times
Fri 15 March 2024 1266.55 (-9.79%) 1405.05 1219.00 - 1407.60 1.8705 times
Thu 07 March 2024 1404.00 (-5.21%) 1499.40 1397.15 - 1500.00 0.332 times
Sat 02 March 2024 1481.10 (-1.32%) 1496.10 1473.00 - 1557.00 0.309 times

weekly chart Sunclay

Monthly price and charts Sunclay

Strong monthly Stock price targets for Sunclay 544066 are 1703.55 and 1951.25

Monthly Target 11513.23
Monthly Target 21646.17
Monthly Target 31760.9333333333
Monthly Target 41893.87
Monthly Target 52008.63

Monthly price and volumes Sunclay

Date Closing Open Range Volume
Thu 09 May 2024 1779.10 (7.11%) 1655.00 1628.00 - 1875.70 0.1081 times
Tue 30 April 2024 1661.00 (18.06%) 1470.30 1422.35 - 1687.40 0.8768 times
Thu 28 March 2024 1406.95 (-4.77%) 1493.85 1219.00 - 1500.00 0.5042 times
Thu 29 February 2024 1477.40 (-2.28%) 1509.90 1465.05 - 1598.25 2.1033 times
Wed 31 January 2024 1511.90 (-1.37%) 1550.00 1483.55 - 1775.00 1.8243 times
Fri 29 December 2023 1532.95 (0%) 1501.00 1449.00 - 1576.00 0.5833 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Sunclay

DMA SMA EMA moving averages of Sunclay 544066

DMA (daily moving average) of Sunclay 544066

DMA period DMA value
5 day DMA 1746.48
12 day DMA 1656.88
20 day DMA 1622.09
35 day DMA 1523.03
50 day DMA 1493.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunclay 544066

EMA period EMA current EMA prev EMA prev2
5 day EMA1745.51728.71695.58
12 day EMA1680.121662.131637.99
20 day EMA1631.31615.751596.89
35 day EMA1573.781561.691547.96
50 day EMA1520.151509.591497.95

SMA (simple moving average) of Sunclay 544066

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.481721.991695.2
12 day SMA1656.881638.861620.21
20 day SMA1622.091611.411595.26
35 day SMA1523.031508.21493.48
50 day SMA1493.71488.481482.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme