Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 1126.85 and 1203.15
| Daily Target 1 | 1064.4 |
| Daily Target 2 | 1113 |
| Daily Target 3 | 1140.7 |
| Daily Target 4 | 1189.3 |
| Daily Target 5 | 1217 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1161.60 (6.43%) | 1092.10 | 1092.10 - 1168.40 | 2.1187 times | Wed 11 November 2026 | 1091.45 (2.4%) | 1084.90 | 1064.90 - 1094.40 | 0.7475 times | Mon 09 November 2026 | 1065.85 (3.37%) | 1068.95 | 1049.55 - 1087.10 | 1.2093 times | Fri 30 October 2026 | 1031.10 (-1.87%) | 1040.45 | 1013.50 - 1051.00 | 0.7253 times | Thu 29 October 2026 | 1050.70 (0.15%) | 1054.30 | 1041.60 - 1090.65 | 0.8426 times | Wed 28 October 2026 | 1049.10 (-1.14%) | 1051.55 | 1045.10 - 1059.90 | 0.3037 times | Tue 27 October 2026 | 1061.20 (6.61%) | 1004.65 | 1004.65 - 1075.00 | 1.5423 times | Mon 26 October 2026 | 995.40 (1.1%) | 997.05 | 978.05 - 1003.10 | 0.4918 times | Fri 23 October 2026 | 984.55 (-1.21%) | 996.00 | 955.00 - 996.00 | 0.7369 times | Thu 22 October 2026 | 996.60 (1.84%) | 975.50 | 952.50 - 1008.90 | 1.2819 times | Wed 21 October 2026 | 978.55 (-2.37%) | 1000.00 | 966.10 - 1010.70 | 1.6555 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 1105.58 and 1224.43
| Weekly Target 1 | 1007.67 |
| Weekly Target 2 | 1084.63 |
| Weekly Target 3 | 1126.5166666667 |
| Weekly Target 4 | 1203.48 |
| Weekly Target 5 | 1245.37 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1161.60 (12.66%) | 1068.95 | 1049.55 - 1168.40 | 0.3922 times | Fri 30 October 2026 | 1031.10 (4.73%) | 997.05 | 978.05 - 1090.65 | 0.3759 times | Fri 23 October 2026 | 984.55 (-3.53%) | 1016.70 | 952.50 - 1031.00 | 0.4475 times | Fri 16 October 2026 | 1020.60 (-10.61%) | 1113.10 | 1010.40 - 1113.10 | 0.943 times | Tue 06 October 2026 | 1141.70 (-2.22%) | 1167.00 | 1120.95 - 1191.70 | 0.7407 times | Thu 01 October 2026 | 1167.60 (-8.92%) | 1272.55 | 1139.60 - 1315.85 | 1.2303 times | Fri 25 September 2026 | 1281.90 (8.57%) | 1173.90 | 1173.90 - 1350.05 | 1.5318 times | Fri 18 September 2026 | 1180.75 (3.06%) | 1169.75 | 1084.70 - 1230.35 | 2.1349 times | Fri 11 September 2026 | 1145.70 (-2.45%) | 1200.35 | 1134.70 - 1200.35 | 0.6951 times | Fri 04 September 2026 | 1174.45 (11.34%) | 1075.50 | 1057.00 - 1200.00 | 1.5085 times | Fri 28 August 2026 | 1054.85 (-3.32%) | 1115.00 | 1010.30 - 1115.00 | 0.5255 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 1105.58 and 1224.43
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1084.63 |
| Monthly Target 3 | 1126.5166666667 |
| Monthly Target 4 | 1203.48 |
| Monthly Target 5 | 1245.37 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1161.60 (12.66%) | 1068.95 | 1049.55 - 1168.40 | 0.1125 times | Fri 30 October 2026 | 1031.10 (-18.98%) | 1159.00 | 952.50 - 1212.60 | 0.9327 times | Tue 29 September 2026 | 1272.60 (18.06%) | 1081.15 | 1057.00 - 1350.05 | 1.766 times | Mon 31 August 2026 | 1077.95 (10.61%) | 955.10 | 928.20 - 1122.00 | 1.3016 times | Fri 31 July 2026 | 974.55 (-0.28%) | 993.65 | 935.10 - 1033.00 | 0.5479 times | Tue 30 June 2026 | 977.30 (15.08%) | 934.60 | 837.00 - 1031.80 | 0.8135 times | Fri 29 May 2026 | 849.25 (13.07%) | 787.25 | 680.10 - 918.00 | 0.9475 times | Thu 30 April 2026 | 751.10 (9.27%) | 720.00 | 662.90 - 762.80 | 3.0674 times | Mon 30 March 2026 | 687.40 (2.78%) | 608.25 | 608.25 - 727.20 | 0.3011 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.2098 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 3.6528 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 1080.14 |
| 12 day DMA | 1039.04 |
| 20 day DMA | 1058.53 |
| 35 day DMA | 1122.69 |
| 50 day DMA | 1109.55 |
| 100 day DMA | 1037.23 |
| 150 day DMA | 950.89 |
| 200 day DMA | 885.42 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.3 | 1060.65 | 1045.25 |
| 12 day EMA | 1071.08 | 1054.63 | 1047.94 |
| 20 day EMA | 1076.85 | 1067.93 | 1065.46 |
| 35 day EMA | 1079.37 | 1074.53 | 1073.53 |
| 50 day EMA | 1100.62 | 1098.13 | 1098.4 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.14 | 1057.64 | 1051.59 |
| 12 day SMA | 1039.04 | 1027.29 | 1021.83 |
| 20 day SMA | 1058.53 | 1064.08 | 1073.07 |
| 35 day SMA | 1122.69 | 1122.78 | 1125.15 |
| 50 day SMA | 1109.55 | 1107.06 | 1105.93 |
| 100 day SMA | 1037.23 | 1034.33 | 1032 |
| 150 day SMA | 950.89 | 947.84 | 945.32 |
| 200 day SMA | 885.42 | 883.26 | 881.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.