Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 701.35 and 715.6
| Daily Target 1 | 689.6 |
| Daily Target 2 | 698.85 |
| Daily Target 3 | 703.85 |
| Daily Target 4 | 713.1 |
| Daily Target 5 | 718.1 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 708.10 (0.08%) | 706.05 | 694.60 - 708.85 | 0.3175 times | Thu 05 February 2026 | 707.55 (-1.32%) | 717.45 | 702.30 - 717.45 | 0.354 times | Wed 04 February 2026 | 717.05 (-1.19%) | 725.70 | 712.85 - 728.20 | 0.1983 times | Tue 03 February 2026 | 725.65 (4.95%) | 691.50 | 691.50 - 733.55 | 1.6123 times | Mon 02 February 2026 | 691.45 (-0.12%) | 687.35 | 687.30 - 699.20 | 0.3956 times | Sun 01 February 2026 | 692.30 (-0.24%) | 693.90 | 685.00 - 703.30 | 1.0264 times | Fri 30 January 2026 | 693.95 (2.5%) | 676.95 | 659.80 - 699.15 | 0.8693 times | Thu 29 January 2026 | 677.00 (-2.62%) | 695.35 | 671.35 - 695.80 | 0.4915 times | Wed 28 January 2026 | 695.25 (-1.51%) | 709.80 | 685.90 - 728.55 | 1.9303 times | Tue 27 January 2026 | 705.90 (4.05%) | 678.05 | 674.60 - 710.55 | 2.8048 times | Fri 23 January 2026 | 678.40 (3.27%) | 652.30 | 650.95 - 760.00 | 65.5127 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 696.55 and 745.1
| Weekly Target 1 | 660.33 |
| Weekly Target 2 | 684.22 |
| Weekly Target 3 | 708.88333333333 |
| Weekly Target 4 | 732.77 |
| Weekly Target 5 | 757.43 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 708.10 (2.04%) | 693.90 | 685.00 - 733.55 | 0.1962 times | Fri 30 January 2026 | 693.95 (2.29%) | 678.05 | 659.80 - 728.55 | 0.3064 times | Fri 23 January 2026 | 678.40 (0.65%) | 670.10 | 625.00 - 760.00 | 6.305 times | Fri 16 January 2026 | 674.05 (-3.89%) | 701.40 | 667.20 - 701.40 | 2.4112 times | Fri 09 January 2026 | 701.30 (-3.03%) | 723.20 | 699.60 - 741.80 | 0.0519 times | Fri 02 January 2026 | 723.20 (1.64%) | 709.00 | 702.45 - 744.40 | 0.0844 times | Fri 26 December 2025 | 711.50 (3.08%) | 690.25 | 685.20 - 740.80 | 0.105 times | Fri 19 December 2025 | 690.25 (-3.99%) | 719.00 | 679.85 - 758.55 | 0.2437 times | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 0.2412 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.0551 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.0812 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 696.55 and 745.1
| Monthly Target 1 | 660.33 |
| Monthly Target 2 | 684.22 |
| Monthly Target 3 | 708.88333333333 |
| Monthly Target 4 | 732.77 |
| Monthly Target 5 | 757.43 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 708.10 (2.04%) | 693.90 | 685.00 - 733.55 | 0.0946 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 4.3999 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.329 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.2469 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2056 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.5461 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.5265 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 0.9422 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 1.8555 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 0.8534 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.525 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 709.96 |
| 12 day DMA | 695.8 |
| 20 day DMA | 685.98 |
| 35 day DMA | 700 |
| 50 day DMA | 703.84 |
| 100 day DMA | 755.31 |
| 150 day DMA | 802.52 |
| 200 day DMA | 823.15 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.3 | 706.9 | 706.58 |
| 12 day EMA | 699.53 | 697.97 | 696.23 |
| 20 day EMA | 697.59 | 696.48 | 695.32 |
| 35 day EMA | 699.29 | 698.77 | 698.25 |
| 50 day EMA | 706.98 | 706.93 | 706.9 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.96 | 706.8 | 704.08 |
| 12 day SMA | 695.8 | 690.57 | 685.95 |
| 20 day SMA | 685.98 | 687.35 | 688.48 |
| 35 day SMA | 700 | 699.5 | 699.17 |
| 50 day SMA | 703.84 | 704.28 | 704.56 |
| 100 day SMA | 755.31 | 756.83 | 758.52 |
| 150 day SMA | 802.52 | 803.42 | 804.42 |
| 200 day SMA | 823.15 | 824.13 | 825.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.