Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 881.93 and 909.43
| Daily Target 1 | 860.45 |
| Daily Target 2 | 875.9 |
| Daily Target 3 | 887.95 |
| Daily Target 4 | 903.4 |
| Daily Target 5 | 915.45 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 891.35 (0.16%) | 887.90 | 872.50 - 900.00 | 1.5087 times |
| Thu 05 June 2025 | 889.90 (0.93%) | 886.90 | 883.90 - 899.80 | 0.5212 times |
| Wed 04 June 2025 | 881.70 (-1.09%) | 893.05 | 877.60 - 893.05 | 0.433 times |
| Tue 03 June 2025 | 891.40 (0.48%) | 884.50 | 870.40 - 897.25 | 2.2075 times |
| Mon 02 June 2025 | 887.15 (1.2%) | 877.15 | 872.05 - 894.35 | 0.7116 times |
| Fri 30 May 2025 | 876.60 (1.09%) | 886.35 | 865.30 - 886.35 | 0.4411 times |
| Thu 29 May 2025 | 867.15 (1.37%) | 852.60 | 849.85 - 875.00 | 2.5391 times |
| Wed 28 May 2025 | 855.45 (-0.8%) | 850.25 | 850.25 - 871.25 | 0.4736 times |
| Tue 27 May 2025 | 862.35 (-0.76%) | 867.00 | 856.85 - 881.80 | 0.604 times |
| Mon 26 May 2025 | 868.95 (-2.27%) | 890.00 | 866.45 - 893.30 | 0.5603 times |
| Fri 23 May 2025 | 889.10 (2.55%) | 859.05 | 858.45 - 898.00 | 0.4837 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 880.88 and 910.48
| Weekly Target 1 | 857.65 |
| Weekly Target 2 | 874.5 |
| Weekly Target 3 | 887.25 |
| Weekly Target 4 | 904.1 |
| Weekly Target 5 | 916.85 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 891.35 (1.68%) | 877.15 | 870.40 - 900.00 | 1.0265 times |
| Fri 30 May 2025 | 876.60 (-1.41%) | 890.00 | 849.85 - 893.30 | 0.8808 times |
| Fri 23 May 2025 | 889.10 (-3.59%) | 920.10 | 847.85 - 940.00 | 1.4457 times |
| Fri 16 May 2025 | 922.20 (9.17%) | 850.60 | 850.60 - 945.00 | 2.1094 times |
| Fri 09 May 2025 | 844.75 (-4.23%) | 794.15 | 794.15 - 932.15 | 1.0381 times |
| Fri 02 May 2025 | 882.05 (-0.41%) | 884.00 | 861.90 - 905.00 | 0.722 times |
| Fri 25 April 2025 | 885.70 (-2.85%) | 921.65 | 853.30 - 933.20 | 0.9071 times |
| Thu 17 April 2025 | 911.65 (3.79%) | 865.05 | 865.05 - 924.10 | 0.7866 times |
| Fri 11 April 2025 | 878.40 (0.54%) | 878.10 | 813.00 - 887.85 | 0.6836 times |
| Fri 04 April 2025 | 873.70 (-0.43%) | 880.75 | 834.85 - 917.95 | 0.4002 times |
| Fri 28 March 2025 | 877.50 (-4.29%) | 972.95 | 874.35 - 972.95 | 1.5277 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 880.88 and 910.48
| Monthly Target 1 | 857.65 |
| Monthly Target 2 | 874.5 |
| Monthly Target 3 | 887.25 |
| Monthly Target 4 | 904.1 |
| Monthly Target 5 | 916.85 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 891.35 (1.68%) | 877.15 | 870.40 - 900.00 | 0.086 times |
| Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 0.4652 times |
| Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.2862 times |
| Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 0.9989 times |
| Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 0.8442 times |
| Fri 31 January 2025 | 1003.90 (-10.19%) | 1109.45 | 884.30 - 1259.00 | 1.4377 times |
| Tue 31 December 2024 | 1117.75 (9.36%) | 1042.50 | 958.60 - 1175.30 | 2.0765 times |
| Fri 29 November 2024 | 1022.05 (30.99%) | 790.05 | 776.95 - 1058.60 | 1.8785 times |
| Thu 31 October 2024 | 780.25 (1.03%) | 755.00 | 671.10 - 785.25 | 0.6627 times |
| Mon 30 September 2024 | 772.30 (17.33%) | 663.00 | 663.00 - 840.00 | 1.2641 times |
| Fri 30 August 2024 | 658.25 (4.26%) | 637.35 | 568.15 - 724.90 | 1.5641 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 888.3 |
| 12 day DMA | 877.34 |
| 20 day DMA | 892.99 |
| 35 day DMA | 892.21 |
| 50 day DMA | 889.77 |
| 100 day DMA | 902.11 |
| 150 day DMA | 922.37 |
| 200 day DMA | 872.5 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.7 | 884.37 | 881.61 |
| 12 day EMA | 884.83 | 883.64 | 882.5 |
| 20 day EMA | 885.6 | 885 | 884.48 |
| 35 day EMA | 883.59 | 883.13 | 882.73 |
| 50 day EMA | 880.85 | 880.42 | 880.03 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.3 | 885.35 | 880.8 |
| 12 day SMA | 877.34 | 876.67 | 878.45 |
| 20 day SMA | 892.99 | 890.66 | 890.44 |
| 35 day SMA | 892.21 | 892.35 | 892.02 |
| 50 day SMA | 889.77 | 887.69 | 885.43 |
| 100 day SMA | 902.11 | 904.59 | 906.78 |
| 150 day SMA | 922.37 | 921.27 | 920.3 |
| 200 day SMA | 872.5 | 871.2 | 869.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.