Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 703.43 and 730.43
| Daily Target 1 | 697.88 |
| Daily Target 2 | 708.97 |
| Daily Target 3 | 724.88333333333 |
| Daily Target 4 | 735.97 |
| Daily Target 5 | 751.88 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 720.05 (-0.11%) | 720.90 | 713.80 - 740.80 | 0.4381 times | Mon 22 December 2025 | 720.85 (4.43%) | 690.25 | 685.20 - 727.60 | 1.1928 times | Fri 19 December 2025 | 690.25 (-1.01%) | 692.20 | 684.00 - 698.95 | 0.953 times | Thu 18 December 2025 | 697.30 (0.99%) | 687.10 | 679.85 - 758.55 | 4.2598 times | Wed 17 December 2025 | 690.45 (-0.8%) | 695.40 | 684.50 - 702.80 | 0.0851 times | Tue 16 December 2025 | 696.00 (-1.02%) | 703.20 | 691.25 - 709.00 | 0.41 times | Mon 15 December 2025 | 703.15 (-2.2%) | 719.00 | 699.95 - 719.00 | 0.5077 times | Fri 12 December 2025 | 718.95 (-0.99%) | 722.60 | 708.80 - 732.00 | 0.2409 times | Thu 11 December 2025 | 726.15 (-1.88%) | 730.00 | 717.00 - 741.45 | 0.3398 times | Wed 10 December 2025 | 740.05 (-1.57%) | 711.30 | 704.00 - 745.00 | 1.5728 times | Tue 09 December 2025 | 751.85 (12.58%) | 655.15 | 655.15 - 774.40 | 1.5452 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 702.63 and 758.23
| Weekly Target 1 | 659.75 |
| Weekly Target 2 | 689.9 |
| Weekly Target 3 | 715.35 |
| Weekly Target 4 | 745.5 |
| Weekly Target 5 | 770.95 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 720.05 (4.32%) | 690.25 | 685.20 - 740.80 | 0.5286 times | Fri 19 December 2025 | 690.25 (-3.99%) | 719.00 | 679.85 - 758.55 | 2.0147 times | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 1.9937 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.4558 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.6709 times | Fri 21 November 2025 | 760.45 (1.17%) | 751.80 | 709.45 - 772.25 | 1.1183 times | Fri 14 November 2025 | 751.65 (-2.1%) | 750.00 | 705.00 - 754.85 | 1.4116 times | Fri 07 November 2025 | 767.75 (-7.71%) | 789.60 | 762.95 - 831.00 | 0.8451 times | Fri 31 October 2025 | 831.85 (3.67%) | 806.70 | 794.50 - 850.00 | 0.5962 times | Thu 23 October 2025 | 802.40 (-0.36%) | 821.45 | 795.65 - 836.05 | 0.3651 times | Fri 17 October 2025 | 805.30 (-3.85%) | 837.55 | 800.10 - 852.00 | 1.1838 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 627.98 and 747.23
| Monthly Target 1 | 597.28 |
| Monthly Target 2 | 658.67 |
| Monthly Target 3 | 716.53333333333 |
| Monthly Target 4 | 777.92 |
| Monthly Target 5 | 835.78 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 720.05 (0.17%) | 720.90 | 655.15 - 774.40 | 0.3728 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.3021 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2631 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.6989 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.6738 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.2057 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.3745 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 1.0921 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.6719 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 2.3451 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 1.982 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 703.78 |
| 12 day DMA | 710.24 |
| 20 day DMA | 712.53 |
| 35 day DMA | 728.89 |
| 50 day DMA | 756.3 |
| 100 day DMA | 820.19 |
| 150 day DMA | 840.51 |
| 200 day DMA | 842.68 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.22 | 705.3 | 697.52 |
| 12 day EMA | 710.61 | 708.9 | 706.73 |
| 20 day EMA | 717.07 | 716.76 | 716.33 |
| 35 day EMA | 737.37 | 738.39 | 739.42 |
| 50 day EMA | 758.27 | 759.83 | 761.42 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.78 | 698.97 | 695.43 |
| 12 day SMA | 710.24 | 709.08 | 708.08 |
| 20 day SMA | 712.53 | 712.61 | 713.03 |
| 35 day SMA | 728.89 | 732.08 | 735.28 |
| 50 day SMA | 756.3 | 758.41 | 760.7 |
| 100 day SMA | 820.19 | 822.05 | 823.83 |
| 150 day SMA | 840.51 | 841.89 | 843.25 |
| 200 day SMA | 842.68 | 843.15 | 843.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.