Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 901.9 and 956.9
| Daily Target 1 | 891.27 |
| Daily Target 2 | 912.53 |
| Daily Target 3 | 946.26666666667 |
| Daily Target 4 | 967.53 |
| Daily Target 5 | 1001.27 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 933.80 (-3.6%) | 980.00 | 925.00 - 980.00 | 0.4154 times | Mon 18 November 2024 | 968.70 (-2.3%) | 991.50 | 960.00 - 1000.85 | 0.7475 times | Thu 14 November 2024 | 991.50 (3.31%) | 945.30 | 945.30 - 1005.45 | 0.5295 times | Wed 13 November 2024 | 959.75 (0.52%) | 970.85 | 940.45 - 997.80 | 1.673 times | Tue 12 November 2024 | 954.80 (1.67%) | 956.00 | 925.00 - 966.45 | 0.6927 times | Mon 11 November 2024 | 939.15 (-1.18%) | 943.30 | 914.50 - 1018.30 | 1.0145 times | Fri 08 November 2024 | 950.40 (10.68%) | 901.30 | 867.50 - 980.00 | 3.765 times | Thu 07 November 2024 | 858.70 (2.06%) | 880.00 | 843.15 - 880.00 | 0.3153 times | Wed 06 November 2024 | 841.40 (2.62%) | 825.00 | 825.00 - 848.00 | 0.3062 times | Tue 05 November 2024 | 819.95 (1.81%) | 792.20 | 792.20 - 830.35 | 0.541 times | Mon 04 November 2024 | 805.40 (2.36%) | 789.80 | 789.80 - 840.10 | 0.475 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 891.48 and 967.33
| Weekly Target 1 | 877.37 |
| Weekly Target 2 | 905.58 |
| Weekly Target 3 | 953.21666666667 |
| Weekly Target 4 | 981.43 |
| Weekly Target 5 | 1029.07 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 933.80 (-5.82%) | 991.50 | 925.00 - 1000.85 | 0.5141 times | Thu 14 November 2024 | 991.50 (4.32%) | 943.30 | 914.50 - 1018.30 | 1.7285 times | Fri 08 November 2024 | 950.40 (20.79%) | 789.80 | 789.80 - 980.00 | 2.3884 times | Fri 01 November 2024 | 786.85 (10.46%) | 671.10 | 671.10 - 793.35 | 0.5699 times | Fri 25 October 2024 | 712.35 (-4.36%) | 744.00 | 674.10 - 750.35 | 0.7919 times | Fri 18 October 2024 | 744.80 (4.07%) | 728.90 | 714.65 - 765.95 | 0.8226 times | Fri 11 October 2024 | 715.65 (-5.97%) | 742.00 | 696.30 - 769.00 | 0.4986 times | Thu 03 October 2024 | 761.05 (-1.88%) | 784.00 | 752.75 - 784.00 | 0.1679 times | Fri 27 September 2024 | 775.60 (-2.5%) | 809.85 | 753.35 - 809.85 | 0.6614 times | Fri 20 September 2024 | 795.45 (1.07%) | 797.30 | 748.10 - 840.00 | 1.8566 times | Fri 13 September 2024 | 787.05 (4.72%) | 759.00 | 730.05 - 794.25 | 0.9763 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 855.38 and 1096.73
| Monthly Target 1 | 668.33 |
| Monthly Target 2 | 801.07 |
| Monthly Target 3 | 909.68333333333 |
| Monthly Target 4 | 1042.42 |
| Monthly Target 5 | 1151.03 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 933.80 (19.68%) | 790.05 | 776.95 - 1018.30 | 0.7709 times | Thu 31 October 2024 | 780.25 (1.03%) | 755.00 | 671.10 - 785.25 | 0.4158 times | Mon 30 September 2024 | 772.30 (17.33%) | 663.00 | 663.00 - 840.00 | 0.7931 times | Fri 30 August 2024 | 658.25 (4.26%) | 637.35 | 568.15 - 724.90 | 0.9813 times | Wed 31 July 2024 | 631.35 (24.26%) | 500.00 | 486.60 - 648.60 | 2.3348 times | Fri 28 June 2024 | 508.10 (5.92%) | 500.00 | 421.55 - 521.50 | 1.217 times | Fri 31 May 2024 | 479.70 (1.45%) | 480.95 | 450.00 - 522.00 | 1.2843 times | Tue 30 April 2024 | 472.85 (5.51%) | 453.90 | 447.05 - 494.10 | 0.2819 times | Thu 28 March 2024 | 448.15 (-15.2%) | 530.00 | 444.00 - 540.30 | 0.865 times | Thu 29 February 2024 | 528.50 (2.35%) | 511.75 | 511.75 - 569.25 | 1.0559 times | Wed 31 January 2024 | 516.35 (-5.28%) | 535.50 | 499.40 - 590.00 | 6.5215 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 961.71 |
| 12 day DMA | 900.87 |
| 20 day DMA | 833.68 |
| 35 day DMA | 795.38 |
| 50 day DMA | 788.51 |
| 100 day DMA | 694.96 |
| 150 day DMA | 623.92 |
| 200 day DMA | 594.71 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.41 | 955.71 | 949.22 |
| 12 day EMA | 905.62 | 900.5 | 888.1 |
| 20 day EMA | 866.38 | 859.29 | 847.78 |
| 35 day EMA | 828.09 | 821.87 | 813.23 |
| 50 day EMA | 798.18 | 792.65 | 785.47 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.71 | 962.78 | 959.12 |
| 12 day SMA | 900.87 | 888.07 | 870.73 |
| 20 day SMA | 833.68 | 823.3 | 812.11 |
| 35 day SMA | 795.38 | 790.42 | 784.83 |
| 50 day SMA | 788.51 | 784.55 | 779.16 |
| 100 day SMA | 694.96 | 690.73 | 686.04 |
| 150 day SMA | 623.92 | 620.83 | 617.46 |
| 200 day SMA | 594.71 | 592.58 | 590.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.