Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 701.45 and 720.65
| Daily Target 1 | 697.73 |
| Daily Target 2 | 705.17 |
| Daily Target 3 | 716.93333333333 |
| Daily Target 4 | 724.37 |
| Daily Target 5 | 736.13 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 712.60 (-1.03%) | 720.10 | 709.50 - 728.70 | 0.9506 times | Tue 23 December 2025 | 720.05 (-0.11%) | 720.90 | 713.80 - 740.80 | 0.4705 times | Mon 22 December 2025 | 720.85 (4.43%) | 690.25 | 685.20 - 727.60 | 1.2808 times | Fri 19 December 2025 | 690.25 (-1.01%) | 692.20 | 684.00 - 698.95 | 1.0234 times | Thu 18 December 2025 | 697.30 (0.99%) | 687.10 | 679.85 - 758.55 | 4.5742 times | Wed 17 December 2025 | 690.45 (-0.8%) | 695.40 | 684.50 - 702.80 | 0.0914 times | Tue 16 December 2025 | 696.00 (-1.02%) | 703.20 | 691.25 - 709.00 | 0.4402 times | Mon 15 December 2025 | 703.15 (-2.2%) | 719.00 | 699.95 - 719.00 | 0.5452 times | Fri 12 December 2025 | 718.95 (-0.99%) | 722.60 | 708.80 - 732.00 | 0.2587 times | Thu 11 December 2025 | 726.15 (-1.88%) | 730.00 | 717.00 - 741.45 | 0.3649 times | Wed 10 December 2025 | 740.05 (-1.57%) | 711.30 | 704.00 - 745.00 | 1.6889 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 698.9 and 754.5
| Weekly Target 1 | 657.27 |
| Weekly Target 2 | 684.93 |
| Weekly Target 3 | 712.86666666667 |
| Weekly Target 4 | 740.53 |
| Weekly Target 5 | 768.47 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 712.60 (3.24%) | 690.25 | 685.20 - 740.80 | 0.7928 times | Fri 19 December 2025 | 690.25 (-3.99%) | 719.00 | 679.85 - 758.55 | 1.9585 times | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 1.9381 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.4431 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.6521 times | Fri 21 November 2025 | 760.45 (1.17%) | 751.80 | 709.45 - 772.25 | 1.0871 times | Fri 14 November 2025 | 751.65 (-2.1%) | 750.00 | 705.00 - 754.85 | 1.3723 times | Fri 07 November 2025 | 767.75 (-7.71%) | 789.60 | 762.95 - 831.00 | 0.8215 times | Fri 31 October 2025 | 831.85 (3.67%) | 806.70 | 794.50 - 850.00 | 0.5796 times | Thu 23 October 2025 | 802.40 (-0.36%) | 821.45 | 795.65 - 836.05 | 0.3549 times | Fri 17 October 2025 | 805.30 (-3.85%) | 837.55 | 800.10 - 852.00 | 1.1507 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 624.25 and 743.5
| Monthly Target 1 | 594.8 |
| Monthly Target 2 | 653.7 |
| Monthly Target 3 | 714.05 |
| Monthly Target 4 | 772.95 |
| Monthly Target 5 | 833.3 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 712.60 (-0.86%) | 720.90 | 655.15 - 774.40 | 0.3934 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.3015 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2626 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.6974 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.6724 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.2031 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.3694 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 1.0898 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.6704 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 2.3401 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 1.9777 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 708.21 |
| 12 day DMA | 713.97 |
| 20 day DMA | 711.64 |
| 35 day DMA | 726.06 |
| 50 day DMA | 753.62 |
| 100 day DMA | 818.54 |
| 150 day DMA | 839.12 |
| 200 day DMA | 842.18 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.01 | 710.22 | 705.3 |
| 12 day EMA | 710.92 | 710.61 | 708.9 |
| 20 day EMA | 716.61 | 717.03 | 716.71 |
| 35 day EMA | 735.85 | 737.22 | 738.23 |
| 50 day EMA | 756.1 | 757.87 | 759.41 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.21 | 703.78 | 698.97 |
| 12 day SMA | 713.97 | 710.24 | 709.08 |
| 20 day SMA | 711.64 | 712.53 | 712.61 |
| 35 day SMA | 726.06 | 728.89 | 732.08 |
| 50 day SMA | 753.62 | 756.3 | 758.41 |
| 100 day SMA | 818.54 | 820.19 | 822.05 |
| 150 day SMA | 839.12 | 840.51 | 841.89 |
| 200 day SMA | 842.18 | 842.68 | 843.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.