Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 679.65 and 694.6
| Daily Target 1 | 676.12 |
| Daily Target 2 | 683.18 |
| Daily Target 3 | 691.06666666667 |
| Daily Target 4 | 698.13 |
| Daily Target 5 | 706.02 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 690.25 (-1.01%) | 692.20 | 684.00 - 698.95 | 0.7706 times | Thu 18 December 2025 | 697.30 (0.99%) | 687.10 | 679.85 - 758.55 | 3.4446 times | Wed 17 December 2025 | 690.45 (-0.8%) | 695.40 | 684.50 - 702.80 | 0.0688 times | Tue 16 December 2025 | 696.00 (-1.02%) | 703.20 | 691.25 - 709.00 | 0.3315 times | Mon 15 December 2025 | 703.15 (-2.2%) | 719.00 | 699.95 - 719.00 | 0.4105 times | Fri 12 December 2025 | 718.95 (-0.99%) | 722.60 | 708.80 - 732.00 | 0.1948 times | Thu 11 December 2025 | 726.15 (-1.88%) | 730.00 | 717.00 - 741.45 | 0.2748 times | Wed 10 December 2025 | 740.05 (-1.57%) | 711.30 | 704.00 - 745.00 | 1.2718 times | Tue 09 December 2025 | 751.85 (12.58%) | 655.15 | 655.15 - 774.40 | 1.2495 times | Mon 08 December 2025 | 667.85 (-5.41%) | 703.75 | 665.90 - 707.95 | 1.9828 times | Fri 05 December 2025 | 706.05 (-0.4%) | 708.85 | 706.00 - 710.70 | 0.1459 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 645.7 and 724.4
| Weekly Target 1 | 630.85 |
| Weekly Target 2 | 660.55 |
| Weekly Target 3 | 709.55 |
| Weekly Target 4 | 739.25 |
| Weekly Target 5 | 788.25 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 690.25 (-3.99%) | 719.00 | 679.85 - 758.55 | 1.8908 times | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 1.8711 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.4278 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.6296 times | Fri 21 November 2025 | 760.45 (1.17%) | 751.80 | 709.45 - 772.25 | 1.0495 times | Fri 14 November 2025 | 751.65 (-2.1%) | 750.00 | 705.00 - 754.85 | 1.3248 times | Fri 07 November 2025 | 767.75 (-7.71%) | 789.60 | 762.95 - 831.00 | 0.7932 times | Fri 31 October 2025 | 831.85 (3.67%) | 806.70 | 794.50 - 850.00 | 0.5596 times | Thu 23 October 2025 | 802.40 (-0.36%) | 821.45 | 795.65 - 836.05 | 0.3426 times | Fri 17 October 2025 | 805.30 (-3.85%) | 837.55 | 800.10 - 852.00 | 1.111 times | Fri 10 October 2025 | 837.55 (-1.42%) | 845.00 | 822.80 - 856.15 | 0.9642 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 613.08 and 732.33
| Monthly Target 1 | 587.35 |
| Monthly Target 2 | 638.8 |
| Monthly Target 3 | 706.6 |
| Monthly Target 4 | 758.05 |
| Monthly Target 5 | 825.85 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 690.25 (-3.97%) | 720.90 | 655.15 - 774.40 | 0.3347 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.3033 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2642 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.7016 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.6765 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.2105 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.3839 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 1.0965 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.6745 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 2.3544 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 1.9898 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 695.43 |
| 12 day DMA | 708.08 |
| 20 day DMA | 713.03 |
| 35 day DMA | 735.28 |
| 50 day DMA | 760.7 |
| 100 day DMA | 823.83 |
| 150 day DMA | 843.25 |
| 200 day DMA | 843.44 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.52 | 701.16 | 703.09 |
| 12 day EMA | 706.73 | 709.73 | 711.99 |
| 20 day EMA | 716.39 | 719.14 | 721.44 |
| 35 day EMA | 738.88 | 741.74 | 744.36 |
| 50 day EMA | 761.19 | 764.08 | 766.8 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.43 | 701.17 | 706.94 |
| 12 day SMA | 708.08 | 710.12 | 711.15 |
| 20 day SMA | 713.03 | 716.54 | 718.21 |
| 35 day SMA | 735.28 | 738.91 | 742.1 |
| 50 day SMA | 760.7 | 763.54 | 766.59 |
| 100 day SMA | 823.83 | 825.93 | 828.08 |
| 150 day SMA | 843.25 | 844.69 | 846.27 |
| 200 day SMA | 843.44 | 843.98 | 844.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.