Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 702.28 and 725.48
| Daily Target 1 | 696.72 |
| Daily Target 2 | 707.83 |
| Daily Target 3 | 719.91666666667 |
| Daily Target 4 | 731.03 |
| Daily Target 5 | 743.12 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 718.95 (-0.99%) | 722.60 | 708.80 - 732.00 | 0.3188 times | Thu 11 December 2025 | 726.15 (-1.88%) | 730.00 | 717.00 - 741.45 | 0.4497 times | Wed 10 December 2025 | 740.05 (-1.57%) | 711.30 | 704.00 - 745.00 | 2.0812 times | Tue 09 December 2025 | 751.85 (12.58%) | 655.15 | 655.15 - 774.40 | 2.0447 times | Mon 08 December 2025 | 667.85 (-5.41%) | 703.75 | 665.90 - 707.95 | 3.2448 times | Fri 05 December 2025 | 706.05 (-0.4%) | 708.85 | 706.00 - 710.70 | 0.2387 times | Thu 04 December 2025 | 708.85 (-0.83%) | 714.75 | 708.15 - 717.95 | 0.2506 times | Wed 03 December 2025 | 714.75 (0.72%) | 713.10 | 706.80 - 717.75 | 0.2752 times | Tue 02 December 2025 | 709.65 (-1.05%) | 711.20 | 709.55 - 717.35 | 0.5512 times | Mon 01 December 2025 | 717.15 (-0.23%) | 720.90 | 710.15 - 725.50 | 0.5449 times | Fri 28 November 2025 | 718.80 (-0.44%) | 731.80 | 716.60 - 731.80 | 0.3276 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 687.05 and 806.3
| Weekly Target 1 | 596.92 |
| Weekly Target 2 | 657.93 |
| Weekly Target 3 | 716.16666666667 |
| Weekly Target 4 | 777.18 |
| Weekly Target 5 | 835.42 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 2.0622 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.4714 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.6939 times | Fri 21 November 2025 | 760.45 (1.17%) | 751.80 | 709.45 - 772.25 | 1.1567 times | Fri 14 November 2025 | 751.65 (-2.1%) | 750.00 | 705.00 - 754.85 | 1.4602 times | Fri 07 November 2025 | 767.75 (-7.71%) | 789.60 | 762.95 - 831.00 | 0.8742 times | Fri 31 October 2025 | 831.85 (3.67%) | 806.70 | 794.50 - 850.00 | 0.6167 times | Thu 23 October 2025 | 802.40 (-0.36%) | 821.45 | 795.65 - 836.05 | 0.3776 times | Fri 17 October 2025 | 805.30 (-3.85%) | 837.55 | 800.10 - 852.00 | 1.2244 times | Fri 10 October 2025 | 837.55 (-1.42%) | 845.00 | 822.80 - 856.15 | 1.0627 times | Fri 03 October 2025 | 849.65 (0.63%) | 847.00 | 818.15 - 891.90 | 0.6903 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 627.43 and 746.68
| Monthly Target 1 | 596.92 |
| Monthly Target 2 | 657.93 |
| Monthly Target 3 | 716.16666666667 |
| Monthly Target 4 | 777.18 |
| Monthly Target 5 | 835.42 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 718.95 (0.02%) | 720.90 | 655.15 - 774.40 | 0.1864 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.308 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2682 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.7124 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.6869 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.229 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.4204 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 1.1133 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.6849 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 2.3905 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 2.0203 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 720.97 |
| 12 day DMA | 716.84 |
| 20 day DMA | 724.58 |
| 35 day DMA | 751.17 |
| 50 day DMA | 775.79 |
| 100 day DMA | 834.51 |
| 150 day DMA | 849.71 |
| 200 day DMA | 846.84 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.59 | 724.41 | 723.54 |
| 12 day EMA | 722.5 | 723.15 | 722.6 |
| 20 day EMA | 730.28 | 731.47 | 732.03 |
| 35 day EMA | 752.3 | 754.26 | 755.92 |
| 50 day EMA | 776.84 | 779.2 | 781.36 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.97 | 718.39 | 714.93 |
| 12 day SMA | 716.84 | 717.8 | 717.42 |
| 20 day SMA | 724.58 | 725.13 | 724.25 |
| 35 day SMA | 751.17 | 753.4 | 755.66 |
| 50 day SMA | 775.79 | 778.3 | 780.6 |
| 100 day SMA | 834.51 | 836.39 | 838.2 |
| 150 day SMA | 849.71 | 850.8 | 852.01 |
| 200 day SMA | 846.84 | 847.75 | 848.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.