Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 709.35 and 733.8
| Daily Target 1 | 703.75 |
| Daily Target 2 | 714.95 |
| Daily Target 3 | 728.2 |
| Daily Target 4 | 739.4 |
| Daily Target 5 | 752.65 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 726.15 (-1.88%) | 730.00 | 717.00 - 741.45 | 0.4493 times | Wed 10 December 2025 | 740.05 (-1.57%) | 711.30 | 704.00 - 745.00 | 2.0794 times | Tue 09 December 2025 | 751.85 (12.58%) | 655.15 | 655.15 - 774.40 | 2.043 times | Mon 08 December 2025 | 667.85 (-5.41%) | 703.75 | 665.90 - 707.95 | 3.2419 times | Fri 05 December 2025 | 706.05 (-0.4%) | 708.85 | 706.00 - 710.70 | 0.2385 times | Thu 04 December 2025 | 708.85 (-0.83%) | 714.75 | 708.15 - 717.95 | 0.2504 times | Wed 03 December 2025 | 714.75 (0.72%) | 713.10 | 706.80 - 717.75 | 0.275 times | Tue 02 December 2025 | 709.65 (-1.05%) | 711.20 | 709.55 - 717.35 | 0.5508 times | Mon 01 December 2025 | 717.15 (-0.23%) | 720.90 | 710.15 - 725.50 | 0.5444 times | Fri 28 November 2025 | 718.80 (-0.44%) | 731.80 | 716.60 - 731.80 | 0.3273 times | Thu 27 November 2025 | 722.00 (-1.16%) | 730.50 | 720.70 - 734.70 | 0.3693 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 690.65 and 809.9
| Weekly Target 1 | 599.32 |
| Weekly Target 2 | 662.73 |
| Weekly Target 3 | 718.56666666667 |
| Weekly Target 4 | 781.98 |
| Weekly Target 5 | 837.82 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 726.15 (2.85%) | 703.75 | 655.15 - 774.40 | 1.9976 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.4753 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.6996 times | Fri 21 November 2025 | 760.45 (1.17%) | 751.80 | 709.45 - 772.25 | 1.1661 times | Fri 14 November 2025 | 751.65 (-2.1%) | 750.00 | 705.00 - 754.85 | 1.472 times | Fri 07 November 2025 | 767.75 (-7.71%) | 789.60 | 762.95 - 831.00 | 0.8813 times | Fri 31 October 2025 | 831.85 (3.67%) | 806.70 | 794.50 - 850.00 | 0.6218 times | Thu 23 October 2025 | 802.40 (-0.36%) | 821.45 | 795.65 - 836.05 | 0.3807 times | Fri 17 October 2025 | 805.30 (-3.85%) | 837.55 | 800.10 - 852.00 | 1.2344 times | Fri 10 October 2025 | 837.55 (-1.42%) | 845.00 | 822.80 - 856.15 | 1.0713 times | Fri 03 October 2025 | 849.65 (0.63%) | 847.00 | 818.15 - 891.90 | 0.6959 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 690.65 and 809.9
| Monthly Target 1 | 599.32 |
| Monthly Target 2 | 662.73 |
| Monthly Target 3 | 718.56666666667 |
| Monthly Target 4 | 781.98 |
| Monthly Target 5 | 837.82 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 726.15 (1.02%) | 720.90 | 655.15 - 774.40 | 0.1806 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.3081 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2684 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.7128 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.6873 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.2298 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.4219 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 1.1139 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.6853 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 2.3919 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 2.0215 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 718.39 |
| 12 day DMA | 717.8 |
| 20 day DMA | 725.13 |
| 35 day DMA | 753.4 |
| 50 day DMA | 778.3 |
| 100 day DMA | 836.39 |
| 150 day DMA | 850.8 |
| 200 day DMA | 847.75 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.41 | 723.54 | 715.29 |
| 12 day EMA | 723.15 | 722.6 | 719.43 |
| 20 day EMA | 731.46 | 732.02 | 731.17 |
| 35 day EMA | 753.86 | 755.49 | 756.4 |
| 50 day EMA | 778.99 | 781.15 | 782.83 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.39 | 714.93 | 709.87 |
| 12 day SMA | 717.8 | 717.42 | 716.53 |
| 20 day SMA | 725.13 | 724.25 | 723.03 |
| 35 day SMA | 753.4 | 755.66 | 758.13 |
| 50 day SMA | 778.3 | 780.6 | 782.8 |
| 100 day SMA | 836.39 | 838.2 | 839.82 |
| 150 day SMA | 850.8 | 852.01 | 852.95 |
| 200 day SMA | 847.75 | 848.76 | 849.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.