Innovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovacap

Strong Daily Stock price targets for Innovacap 544067 are 449.73 and 463.88

Daily Target 1446.85
Daily Target 2452.6
Daily Target 3461
Daily Target 4466.75
Daily Target 5475.15

Daily price and volume Innovacap

Date Closing Open Range Volume
Fri 03 May 2024 458.35 (-1.42%) 467.85 455.25 - 469.40 1.0139 times
Thu 02 May 2024 464.95 (-1.67%) 480.95 463.00 - 480.95 0.8512 times
Tue 30 April 2024 472.85 (0.21%) 467.05 466.50 - 476.30 1.537 times
Mon 29 April 2024 471.85 (0.92%) 464.60 461.50 - 474.90 0.8797 times
Fri 26 April 2024 467.55 (-1.57%) 469.70 465.20 - 474.00 1.4772 times
Thu 25 April 2024 475.00 (0.42%) 472.30 470.00 - 475.45 0.3273 times
Wed 24 April 2024 473.00 (0.96%) 466.75 465.00 - 475.00 0.512 times
Tue 23 April 2024 468.50 (-0.68%) 465.55 465.50 - 473.95 1.8302 times
Mon 22 April 2024 471.70 (0.35%) 472.30 470.75 - 473.55 0.4445 times
Fri 19 April 2024 470.05 (-1.5%) 470.05 468.05 - 479.45 1.127 times
Thu 18 April 2024 477.20 (-0.44%) 494.10 472.95 - 494.10 0.5879 times

Daily chart Innovacap

Weekly price and charts Innovacap

Strong weekly Stock price targets for Innovacap 544067 are 443.95 and 469.65

Weekly Target 1439.15
Weekly Target 2448.75
Weekly Target 3464.85
Weekly Target 4474.45
Weekly Target 5490.55

Weekly price and volumes for Innovacap

Date Closing Open Range Volume
Fri 03 May 2024 458.35 (-1.97%) 464.60 455.25 - 480.95 0.2553 times
Fri 26 April 2024 467.55 (-0.53%) 472.30 465.00 - 475.45 0.2738 times
Fri 19 April 2024 470.05 (-2.83%) 474.10 468.05 - 494.10 0.2399 times
Fri 12 April 2024 483.75 (4.25%) 456.05 456.05 - 488.05 0.4427 times
Fri 05 April 2024 464.05 (3.55%) 453.90 447.05 - 481.60 0.8923 times
Thu 28 March 2024 448.15 (-8.45%) 484.30 444.00 - 492.50 4.0543 times
Fri 22 March 2024 489.50 (2.1%) 452.05 452.05 - 493.95 0.4474 times
Fri 15 March 2024 479.45 (-8.6%) 519.00 456.05 - 524.80 0.8781 times
Thu 07 March 2024 524.55 (-1.45%) 522.95 515.30 - 533.95 0.5411 times
Sat 02 March 2024 532.25 (-0.06%) 531.20 524.75 - 563.95 1.975 times
Fri 23 February 2024 532.55 (0.34%) 531.15 516.00 - 537.85 0.7796 times

weekly chart Innovacap

Monthly price and charts Innovacap

Strong monthly Stock price targets for Innovacap 544067 are 443.95 and 469.65

Monthly Target 1439.15
Monthly Target 2448.75
Monthly Target 3464.85
Monthly Target 4474.45
Monthly Target 5490.55

Monthly price and volumes Innovacap

Date Closing Open Range Volume
Fri 03 May 2024 458.35 (-3.07%) 480.95 455.25 - 480.95 0.0047 times
Tue 30 April 2024 472.85 (5.51%) 453.90 447.05 - 494.10 0.084 times
Thu 28 March 2024 448.15 (-15.2%) 530.00 444.00 - 540.30 0.2578 times
Thu 29 February 2024 528.50 (2.35%) 511.75 511.75 - 569.25 0.3147 times
Wed 31 January 2024 516.35 (-5.28%) 535.50 499.40 - 590.00 1.9439 times
Fri 29 December 2023 545.15 (0%) 456.10 452.00 - 547.30 3.3948 times
Sat 04 May 2024 (0%) - 0 times

monthly chart Innovacap

DMA SMA EMA moving averages of Innovacap 544067

DMA (daily moving average) of Innovacap 544067

DMA period DMA value
5 day DMA 467.11
12 day DMA 470.86
20 day DMA 471.31
35 day DMA 473.32
50 day DMA 489.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Innovacap 544067

EMA period EMA current EMA prev EMA prev2
5 day EMA465.86469.62471.96
12 day EMA469.21471.18472.31
20 day EMA471.96473.39474.28
35 day EMA482.61484.04485.16
50 day EMA491.86493.23494.38

SMA (simple moving average) of Innovacap 544067

SMA period SMA current SMA prev SMA prev2
5 day SMA467.11470.44472.05
12 day SMA470.86473.05474.62
20 day SMA471.31471.33470.57
35 day SMA473.32475.22476.89
50 day SMA489.95491.4492.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme