Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 688.58 and 767.28
| Daily Target 1 | 633.2 |
| Daily Target 2 | 665.25 |
| Daily Target 3 | 711.9 |
| Daily Target 4 | 743.95 |
| Daily Target 5 | 790.6 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 697.30 (0.99%) | 687.10 | 679.85 - 758.55 | 3.6742 times | Wed 17 December 2025 | 690.45 (-0.8%) | 695.40 | 684.50 - 702.80 | 0.0734 times | Tue 16 December 2025 | 696.00 (-1.02%) | 703.20 | 691.25 - 709.00 | 0.3536 times | Mon 15 December 2025 | 703.15 (-2.2%) | 719.00 | 699.95 - 719.00 | 0.4379 times | Fri 12 December 2025 | 718.95 (-0.99%) | 722.60 | 708.80 - 732.00 | 0.2078 times | Thu 11 December 2025 | 726.15 (-1.88%) | 730.00 | 717.00 - 741.45 | 0.2931 times | Wed 10 December 2025 | 740.05 (-1.57%) | 711.30 | 704.00 - 745.00 | 1.3566 times | Tue 09 December 2025 | 751.85 (12.58%) | 655.15 | 655.15 - 774.40 | 1.3328 times | Mon 08 December 2025 | 667.85 (-5.41%) | 703.75 | 665.90 - 707.95 | 2.115 times | Fri 05 December 2025 | 706.05 (-0.4%) | 708.85 | 706.00 - 710.70 | 0.1556 times | Thu 04 December 2025 | 708.85 (-0.83%) | 714.75 | 708.15 - 717.95 | 0.1634 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 649.23 and 727.93
| Weekly Target 1 | 633.2 |
| Weekly Target 2 | 665.25 |
| Weekly Target 3 | 711.9 |
| Weekly Target 4 | 743.95 |
| Weekly Target 5 | 790.6 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 697.30 (-3.01%) | 719.00 | 679.85 - 758.55 | 1.6487 times | Fri 12 December 2025 | 718.95 (1.83%) | 703.75 | 655.15 - 774.40 | 1.927 times | Fri 05 December 2025 | 706.05 (-1.77%) | 720.90 | 706.00 - 725.50 | 0.4405 times | Fri 28 November 2025 | 718.80 (-5.48%) | 755.35 | 711.00 - 791.25 | 0.6484 times | Fri 21 November 2025 | 760.45 (1.17%) | 751.80 | 709.45 - 772.25 | 1.0809 times | Fri 14 November 2025 | 751.65 (-2.1%) | 750.00 | 705.00 - 754.85 | 1.3644 times | Fri 07 November 2025 | 767.75 (-7.71%) | 789.60 | 762.95 - 831.00 | 0.8168 times | Fri 31 October 2025 | 831.85 (3.67%) | 806.70 | 794.50 - 850.00 | 0.5763 times | Thu 23 October 2025 | 802.40 (-0.36%) | 821.45 | 795.65 - 836.05 | 0.3528 times | Fri 17 October 2025 | 805.30 (-3.85%) | 837.55 | 800.10 - 852.00 | 1.1441 times | Fri 10 October 2025 | 837.55 (-1.42%) | 845.00 | 822.80 - 856.15 | 0.993 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 616.6 and 735.85
| Monthly Target 1 | 589.7 |
| Monthly Target 2 | 643.5 |
| Monthly Target 3 | 708.95 |
| Monthly Target 4 | 762.75 |
| Monthly Target 5 | 828.2 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 697.30 (-2.99%) | 720.90 | 655.15 - 774.40 | 0.3122 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.304 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2648 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.7033 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.678 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.2133 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.3894 times | Fri 30 May 2025 | 876.60 (-0.86%) | 888.70 | 794.15 - 945.00 | 1.099 times | Wed 30 April 2025 | 884.20 (0.76%) | 880.75 | 813.00 - 933.20 | 0.6761 times | Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 2.3599 times | Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 1.9944 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 701.17 |
| 12 day DMA | 710.12 |
| 20 day DMA | 716.54 |
| 35 day DMA | 738.91 |
| 50 day DMA | 763.54 |
| 100 day DMA | 825.93 |
| 150 day DMA | 844.69 |
| 200 day DMA | 843.98 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.16 | 703.09 | 709.41 |
| 12 day EMA | 709.73 | 711.99 | 715.9 |
| 20 day EMA | 719.16 | 721.46 | 724.72 |
| 35 day EMA | 741.75 | 744.37 | 747.54 |
| 50 day EMA | 764.25 | 766.98 | 770.1 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.17 | 706.94 | 716.86 |
| 12 day SMA | 710.12 | 711.15 | 713.37 |
| 20 day SMA | 716.54 | 718.21 | 720.53 |
| 35 day SMA | 738.91 | 742.1 | 745.26 |
| 50 day SMA | 763.54 | 766.59 | 770.18 |
| 100 day SMA | 825.93 | 828.08 | 830.22 |
| 150 day SMA | 844.69 | 846.27 | 847.3 |
| 200 day SMA | 843.98 | 844.63 | 845.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.