Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 695.75 and 720.25
| Daily Target 1 | 676.83 |
| Daily Target 2 | 690.17 |
| Daily Target 3 | 701.33333333333 |
| Daily Target 4 | 714.67 |
| Daily Target 5 | 725.83 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 703.50 (-0.01%) | 701.80 | 688.00 - 712.50 | 0.2331 times | Wed 01 April 2026 | 703.60 (2.36%) | 720.00 | 697.90 - 721.00 | 0.3931 times | Mon 30 March 2026 | 687.40 (2.43%) | 665.70 | 663.50 - 698.95 | 1.3008 times | Fri 27 March 2026 | 671.10 (-5.88%) | 647.65 | 647.65 - 711.55 | 4.1602 times | Wed 25 March 2026 | 713.00 (3.51%) | 692.60 | 692.55 - 722.85 | 0.8056 times | Tue 24 March 2026 | 688.85 (3.57%) | 661.30 | 661.25 - 691.00 | 0.733 times | Mon 23 March 2026 | 665.10 (-2.25%) | 660.05 | 657.15 - 680.45 | 1.4105 times | Fri 20 March 2026 | 680.40 (0.37%) | 693.95 | 675.50 - 693.95 | 0.1856 times | Thu 19 March 2026 | 677.90 (-3.65%) | 704.35 | 676.05 - 704.40 | 0.1927 times | Wed 18 March 2026 | 703.55 (-1.36%) | 712.00 | 701.50 - 723.95 | 0.5854 times | Tue 17 March 2026 | 713.25 (1.22%) | 705.40 | 700.00 - 722.00 | 0.2279 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 683.5 and 741
| Weekly Target 1 | 638.5 |
| Weekly Target 2 | 671 |
| Weekly Target 3 | 696 |
| Weekly Target 4 | 728.5 |
| Weekly Target 5 | 753.5 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 703.50 (4.83%) | 665.70 | 663.50 - 721.00 | 0.5913 times | Fri 27 March 2026 | 671.10 (-1.37%) | 660.05 | 647.65 - 722.85 | 2.1816 times | Fri 20 March 2026 | 680.40 (-4.19%) | 704.10 | 675.50 - 723.95 | 0.4573 times | Fri 13 March 2026 | 710.15 (4.66%) | 674.00 | 656.00 - 727.20 | 0.7529 times | Fri 06 March 2026 | 678.50 (1.45%) | 608.25 | 608.25 - 685.80 | 0.8695 times | Fri 27 February 2026 | 668.80 (0.02%) | 668.90 | 661.20 - 689.85 | 0.8059 times | Fri 20 February 2026 | 668.65 (-1.32%) | 676.80 | 667.30 - 693.45 | 0.4142 times | Fri 13 February 2026 | 677.60 (-4.31%) | 708.20 | 641.90 - 724.10 | 0.8118 times | Fri 06 February 2026 | 708.10 (2.04%) | 693.90 | 685.00 - 733.55 | 1.2163 times | Fri 30 January 2026 | 693.95 (2.29%) | 678.05 | 659.80 - 728.55 | 1.8992 times | Fri 23 January 2026 | 678.40 (0.65%) | 670.10 | 625.00 - 760.00 | 39.0831 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 679.25 and 712.25
| Monthly Target 1 | 671.17 |
| Monthly Target 2 | 687.33 |
| Monthly Target 3 | 704.16666666667 |
| Monthly Target 4 | 720.33 |
| Monthly Target 5 | 737.17 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 703.50 (2.34%) | 720.00 | 688.00 - 721.00 | 0.0191 times | Mon 30 March 2026 | 687.40 (2.78%) | 608.25 | 608.25 - 727.20 | 0.4634 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.3229 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 5.6217 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.4204 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.3155 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.2627 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.6978 times | Fri 29 August 2025 | 900.80 (-0.94%) | 886.40 | 871.80 - 953.65 | 0.6727 times | Thu 31 July 2025 | 909.35 (5.92%) | 863.50 | 681.05 - 939.00 | 1.2038 times | Mon 30 June 2025 | 858.50 (-2.06%) | 877.15 | 813.85 - 1002.95 | 2.3707 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 695.72 |
| 12 day DMA | 692.69 |
| 20 day DMA | 690.53 |
| 35 day DMA | 686.14 |
| 50 day DMA | 687.5 |
| 100 day DMA | 701.97 |
| 150 day DMA | 752.53 |
| 200 day DMA | 786.41 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.05 | 692.33 | 686.69 |
| 12 day EMA | 692.62 | 690.64 | 688.28 |
| 20 day EMA | 690.57 | 689.21 | 687.7 |
| 35 day EMA | 689.27 | 688.43 | 687.54 |
| 50 day EMA | 687.24 | 686.58 | 685.89 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.72 | 692.79 | 685.09 |
| 12 day SMA | 692.69 | 693.25 | 694.1 |
| 20 day SMA | 690.53 | 688.55 | 686.81 |
| 35 day SMA | 686.14 | 686.42 | 686.55 |
| 50 day SMA | 687.5 | 686.42 | 685.83 |
| 100 day SMA | 701.97 | 702.95 | 704.18 |
| 150 day SMA | 752.53 | 753.84 | 755.14 |
| 200 day SMA | 786.41 | 787.22 | 788.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.