Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 880.6 and 938.15
| Daily Target 1 | 837.05 |
| Daily Target 2 | 866.6 |
| Daily Target 3 | 894.6 |
| Daily Target 4 | 924.15 |
| Daily Target 5 | 952.15 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 896.15 (2.02%) | 865.05 | 865.05 - 922.60 | 1.2076 times |
| Fri 11 April 2025 | 878.40 (5.59%) | 830.00 | 830.00 - 887.85 | 0.7763 times |
| Wed 09 April 2025 | 831.90 (-2.78%) | 864.95 | 813.00 - 865.20 | 0.8968 times |
| Tue 08 April 2025 | 855.65 (-2.07%) | 878.10 | 840.35 - 878.10 | 0.8634 times |
| Fri 04 April 2025 | 873.70 (-2.8%) | 900.90 | 834.85 - 900.90 | 0.7185 times |
| Wed 02 April 2025 | 898.85 (0.88%) | 917.95 | 889.30 - 917.95 | 0.3357 times |
| Tue 01 April 2025 | 891.00 (1.54%) | 880.75 | 868.15 - 899.50 | 0.4307 times |
| Fri 28 March 2025 | 877.50 (-0.96%) | 935.95 | 874.35 - 935.95 | 1.0581 times |
| Wed 26 March 2025 | 886.00 (-1.26%) | 897.00 | 876.15 - 921.00 | 1.3516 times |
| Tue 25 March 2025 | 897.35 (-4.5%) | 951.60 | 888.30 - 965.15 | 2.3614 times |
| Mon 24 March 2025 | 939.60 (2.49%) | 972.95 | 926.70 - 972.95 | 0.8973 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 880.6 and 938.15
| Weekly Target 1 | 837.05 |
| Weekly Target 2 | 866.6 |
| Weekly Target 3 | 894.6 |
| Weekly Target 4 | 924.15 |
| Weekly Target 5 | 952.15 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 896.15 (2.02%) | 865.05 | 865.05 - 922.60 | 0.1607 times |
| Fri 11 April 2025 | 878.40 (0.54%) | 878.10 | 813.00 - 887.85 | 0.3375 times |
| Fri 04 April 2025 | 873.70 (-0.43%) | 880.75 | 834.85 - 917.95 | 0.1976 times |
| Fri 28 March 2025 | 877.50 (-4.29%) | 972.95 | 874.35 - 972.95 | 0.7543 times |
| Fri 21 March 2025 | 916.80 (17.95%) | 750.15 | 750.15 - 927.50 | 1.5943 times |
| Thu 13 March 2025 | 777.25 (1.6%) | 760.20 | 753.10 - 802.00 | 1.2029 times |
| Fri 07 March 2025 | 765.00 (5.28%) | 725.95 | 663.55 - 816.80 | 2.3388 times |
| Fri 28 February 2025 | 726.65 (-7.1%) | 775.00 | 706.25 - 788.00 | 0.5627 times |
| Fri 21 February 2025 | 782.15 (-5.48%) | 772.05 | 762.50 - 849.95 | 1.1403 times |
| Fri 14 February 2025 | 827.50 (-10.82%) | 929.85 | 780.45 - 933.75 | 1.7109 times |
| Fri 07 February 2025 | 927.90 (-7.57%) | 931.30 | 900.25 - 1024.80 | 1.5645 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 854.58 and 964.18
| Monthly Target 1 | 767.65 |
| Monthly Target 2 | 831.9 |
| Monthly Target 3 | 877.25 |
| Monthly Target 4 | 941.5 |
| Monthly Target 5 | 986.85 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 896.15 (2.13%) | 880.75 | 813.00 - 922.60 | 0.081 times |
| Fri 28 March 2025 | 877.50 (20.76%) | 725.95 | 663.55 - 972.95 | 0.6858 times |
| Fri 28 February 2025 | 726.65 (-27.62%) | 931.30 | 706.25 - 1024.80 | 0.5796 times |
| Fri 31 January 2025 | 1003.90 (-10.19%) | 1109.45 | 884.30 - 1259.00 | 0.987 times |
| Tue 31 December 2024 | 1117.75 (9.36%) | 1042.50 | 958.60 - 1175.30 | 1.4256 times |
| Fri 29 November 2024 | 1022.05 (30.99%) | 790.05 | 776.95 - 1058.60 | 1.2897 times |
| Thu 31 October 2024 | 780.25 (1.03%) | 755.00 | 671.10 - 785.25 | 0.4549 times |
| Mon 30 September 2024 | 772.30 (17.33%) | 663.00 | 663.00 - 840.00 | 0.8678 times |
| Fri 30 August 2024 | 658.25 (4.26%) | 637.35 | 568.15 - 724.90 | 1.0738 times |
| Wed 31 July 2024 | 631.35 (24.26%) | 500.00 | 486.60 - 648.60 | 2.5548 times |
| Fri 28 June 2024 | 508.10 (5.92%) | 500.00 | 421.55 - 521.50 | 1.3316 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 867.16 |
| 12 day DMA | 886.91 |
| 20 day DMA | 858.65 |
| 35 day DMA | 817.67 |
| 50 day DMA | 853.88 |
| 100 day DMA | 952.63 |
| 150 day DMA | 889.1 |
| 200 day DMA | 812.29 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.66 | 866.91 | 861.17 |
| 12 day EMA | 870.37 | 865.68 | 863.37 |
| 20 day EMA | 861.1 | 857.41 | 855.2 |
| 35 day EMA | 870.03 | 868.49 | 867.91 |
| 50 day EMA | 869.94 | 868.87 | 868.48 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.16 | 867.7 | 870.22 |
| 12 day SMA | 886.91 | 886.74 | 886.76 |
| 20 day SMA | 858.65 | 852.1 | 844.95 |
| 35 day SMA | 817.67 | 815.99 | 814.95 |
| 50 day SMA | 853.88 | 857.37 | 859.85 |
| 100 day SMA | 952.63 | 953.06 | 953.78 |
| 150 day SMA | 889.1 | 887.48 | 886.06 |
| 200 day SMA | 812.29 | 810.23 | 808.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.