Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 107.85 and 111.6
| Daily Target 1 | 106.73 |
| Daily Target 2 | 108.97 |
| Daily Target 3 | 110.48333333333 |
| Daily Target 4 | 112.72 |
| Daily Target 5 | 114.23 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.20 (-0.71%) | 112.00 | 108.25 - 112.00 | 0.2093 times | Thu 21 November 2024 | 112.00 (0.63%) | 115.95 | 108.10 - 115.95 | 0.3721 times | Tue 19 November 2024 | 111.30 (1.41%) | 109.70 | 109.70 - 116.00 | 0.6512 times | Mon 18 November 2024 | 109.75 (-15.58%) | 105.00 | 104.00 - 115.00 | 4.6047 times | Thu 14 November 2024 | 130.00 (2.28%) | 131.00 | 129.10 - 134.90 | 0.3953 times | Wed 13 November 2024 | 127.10 (-5.78%) | 133.00 | 125.00 - 135.00 | 0.6047 times | Tue 12 November 2024 | 134.90 (-1.64%) | 137.50 | 130.00 - 137.50 | 0.4884 times | Mon 11 November 2024 | 137.15 (8.42%) | 125.00 | 125.00 - 145.00 | 1.3721 times | Fri 08 November 2024 | 126.50 (-4.89%) | 134.00 | 124.00 - 134.00 | 1.0233 times | Thu 07 November 2024 | 133.00 (3.1%) | 130.00 | 130.00 - 135.00 | 0.2791 times | Wed 06 November 2024 | 129.00 (0.78%) | 124.00 | 124.00 - 129.00 | 0.2791 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 107.6 and 119.6
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 110.4 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.20 (-14.46%) | 105.00 | 104.00 - 116.00 | 1.6405 times | Thu 14 November 2024 | 130.00 (2.77%) | 125.00 | 125.00 - 145.00 | 0.8039 times | Fri 08 November 2024 | 126.50 (-1.4%) | 130.00 | 124.00 - 135.00 | 0.6405 times | Fri 01 November 2024 | 128.30 (0.71%) | 130.00 | 124.00 - 130.00 | 0.4967 times | Fri 25 October 2024 | 127.40 (-4.39%) | 136.90 | 122.80 - 136.90 | 0.5098 times | Fri 18 October 2024 | 133.25 (-3.16%) | 138.00 | 131.00 - 155.00 | 2.3137 times | Fri 11 October 2024 | 137.60 (0.73%) | 148.00 | 129.00 - 148.00 | 0.4837 times | Thu 03 October 2024 | 136.60 (6.39%) | 131.00 | 129.50 - 147.00 | 0.8497 times | Fri 27 September 2024 | 128.40 (-6.92%) | 137.95 | 125.00 - 137.95 | 0.8105 times | Fri 20 September 2024 | 137.95 (-4.86%) | 140.60 | 129.00 - 141.00 | 1.451 times | Fri 13 September 2024 | 145.00 (-0.72%) | 147.50 | 142.00 - 156.50 | 1.1634 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 87.1 and 128.1
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 120.06666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 111.20 (-12.16%) | 128.00 | 104.00 - 145.00 | 0.8531 times | Thu 31 October 2024 | 126.60 (-6.15%) | 135.90 | 122.80 - 155.00 | 1.1788 times | Mon 30 September 2024 | 134.90 (-8.85%) | 144.00 | 125.00 - 157.00 | 1.292 times | Fri 30 August 2024 | 148.00 (-8.27%) | 166.15 | 147.00 - 170.00 | 0.9062 times | Wed 31 July 2024 | 161.35 (26.05%) | 128.00 | 121.00 - 166.95 | 1.285 times | Fri 28 June 2024 | 128.00 (7.47%) | 120.00 | 116.05 - 138.60 | 0.6619 times | Fri 31 May 2024 | 119.10 (0.08%) | 123.95 | 115.00 - 133.75 | 0.9027 times | Tue 30 April 2024 | 119.00 (3.48%) | 112.00 | 106.05 - 121.90 | 0.6265 times | Thu 28 March 2024 | 115.00 (5.8%) | 108.00 | 96.50 - 120.95 | 1.0088 times | Thu 29 February 2024 | 108.70 (-8.4%) | 119.00 | 108.00 - 130.95 | 1.285 times | Wed 31 January 2024 | 118.67 (0%) | 100.00 | 99.75 - 152.20 | 7.3204 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 124.16 |
| 20 day DMA | 125.56 |
| 35 day DMA | 130.59 |
| 50 day DMA | 132.74 |
| 100 day DMA | 139.56 |
| 150 day DMA | 133.85 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 116.99 | 119.49 |
| 12 day EMA | 121.04 | 122.83 | 124.8 |
| 20 day EMA | 124.59 | 126 | 127.47 |
| 35 day EMA | 128.74 | 129.77 | 130.82 |
| 50 day EMA | 132.11 | 132.96 | 133.82 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 118.03 | 122.61 |
| 12 day SMA | 124.16 | 125.31 | 126.67 |
| 20 day SMA | 125.56 | 126.5 | 127.42 |
| 35 day SMA | 130.59 | 131.08 | 131.65 |
| 50 day SMA | 132.74 | 133.44 | 134.31 |
| 100 day SMA | 139.56 | 139.72 | 139.89 |
| 150 day SMA | 133.85 | 133.86 | 133.86 |
| 200 day SMA | 128.82 | 128.9 | 128.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.