Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 23.1 and 23.1
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.1 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.10 (0.43%) | 23.10 | 23.10 - 23.10 | 4.4444 times | Wed 04 February 2026 | 23.00 (1.5%) | 24.87 | 23.00 - 24.87 | 0.3333 times | Tue 03 February 2026 | 22.66 (2.53%) | 22.51 | 22.51 - 24.22 | 1.1111 times | Mon 02 February 2026 | 22.10 (-4.74%) | 22.10 | 22.10 - 22.10 | 0.1111 times | Sun 01 February 2026 | 23.20 (0.43%) | 23.20 | 23.20 - 23.20 | 0.1111 times | Fri 30 January 2026 | 23.10 (-6.36%) | 23.56 | 23.00 - 24.00 | 2 times | Thu 29 January 2026 | 24.67 (0%) | 24.67 | 24.67 - 24.67 | 0.2222 times | Wed 28 January 2026 | 24.67 (-5.12%) | 24.50 | 24.50 - 25.00 | 0.3333 times | Tue 27 January 2026 | 26.00 (7.3%) | 26.64 | 23.61 - 26.65 | 0.8889 times | Fri 23 January 2026 | 24.23 (-9.99%) | 24.26 | 24.23 - 24.26 | 0.4444 times | Thu 22 January 2026 | 26.92 (3.98%) | 23.52 | 23.52 - 26.93 | 0.7778 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 21.22 and 23.99
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 1.8836 times | Fri 30 January 2026 | 23.10 (-4.66%) | 26.64 | 23.00 - 26.65 | 1.0616 times | Fri 23 January 2026 | 24.23 (-10.26%) | 27.00 | 23.52 - 27.00 | 1.7808 times | Fri 16 January 2026 | 27.00 (-3.57%) | 27.00 | 26.21 - 29.65 | 0.8219 times | Thu 08 January 2026 | 28.00 (-7.44%) | 29.25 | 28.00 - 31.79 | 0.5137 times | Fri 02 January 2026 | 30.25 (-3.2%) | 33.00 | 30.00 - 34.17 | 0.9247 times | Fri 26 December 2025 | 31.25 (-5.3%) | 30.50 | 30.50 - 32.49 | 0.3082 times | Fri 19 December 2025 | 33.00 (2.74%) | 35.29 | 29.80 - 35.29 | 0.7192 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.5753 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.411 times | Fri 28 November 2025 | 33.90 (-3.17%) | 33.10 | 32.57 - 36.83 | 0.8562 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 21.22 and 23.99
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 0.4512 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1731 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7711 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1731 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.411 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.0993 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4266 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4184 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.6325 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.4438 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 1.0336 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 24.13 |
| 20 day DMA | 25.4 |
| 35 day DMA | 28.17 |
| 50 day DMA | 31.11 |
| 100 day DMA | 45.19 |
| 150 day DMA | 54.57 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.1 | 23.15 |
| 12 day EMA | 24.12 | 24.31 | 24.55 |
| 20 day EMA | 25.62 | 25.88 | 26.18 |
| 35 day EMA | 28.68 | 29.01 | 29.36 |
| 50 day EMA | 31.84 | 32.2 | 32.58 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.81 | 23.15 |
| 12 day SMA | 24.13 | 24.23 | 24.45 |
| 20 day SMA | 25.4 | 25.76 | 26.12 |
| 35 day SMA | 28.17 | 28.49 | 28.92 |
| 50 day SMA | 31.11 | 31.62 | 32.21 |
| 100 day SMA | 45.19 | 45.68 | 46.15 |
| 150 day SMA | 54.57 | 54.92 | 55.28 |
| 200 day SMA | 62.04 | 62.4 | 62.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.