Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 30.78 and 31.33
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.866666666667 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.42 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.05 (-5.91%) | 30.50 | 30.50 - 31.05 | 0.2857 times | Fri 19 December 2025 | 33.00 (-0.9%) | 33.00 | 33.00 - 33.00 | 0.2857 times | Thu 18 December 2025 | 33.30 (2.87%) | 29.80 | 29.80 - 33.30 | 0.5714 times | Tue 16 December 2025 | 32.37 (1.12%) | 32.99 | 32.23 - 32.99 | 0.4286 times | Mon 15 December 2025 | 32.01 (-0.34%) | 35.29 | 31.74 - 35.29 | 1.7143 times | Fri 12 December 2025 | 32.12 (1.17%) | 31.12 | 31.12 - 34.92 | 1.7143 times | Wed 10 December 2025 | 31.75 (-2.01%) | 31.75 | 31.75 - 31.75 | 0.2857 times | Tue 09 December 2025 | 32.40 (-5.26%) | 33.50 | 31.30 - 35.45 | 2.2857 times | Mon 08 December 2025 | 34.20 (-10%) | 34.50 | 34.20 - 34.90 | 2.2857 times | Tue 02 December 2025 | 38.00 (1.93%) | 38.00 | 38.00 - 38.00 | 0.1429 times | Mon 01 December 2025 | 37.28 (9.97%) | 35.80 | 35.50 - 37.29 | 1.5714 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 30.78 and 31.33
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.05 (-5.91%) | 30.50 | 30.50 - 31.05 | 0.0766 times | Fri 19 December 2025 | 33.00 (2.74%) | 35.29 | 29.80 - 35.29 | 0.8046 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.7625 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.4598 times | Fri 28 November 2025 | 33.90 (-3.17%) | 33.10 | 32.57 - 36.83 | 0.9579 times | Fri 21 November 2025 | 35.01 (-29.91%) | 46.00 | 33.39 - 46.00 | 3.0651 times | Fri 14 November 2025 | 49.95 (2.76%) | 50.40 | 48.60 - 51.00 | 0.4215 times | Fri 07 November 2025 | 48.61 (-1.8%) | 53.50 | 48.60 - 53.50 | 0.2299 times | Fri 31 October 2025 | 49.50 (-1%) | 50.00 | 48.00 - 54.75 | 1.8391 times | Thu 23 October 2025 | 50.00 (-1.03%) | 50.52 | 47.09 - 50.52 | 0.3831 times | Fri 17 October 2025 | 50.52 (-8.15%) | 55.00 | 47.29 - 59.90 | 0.5747 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 26.33 and 34.53
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.05 (-8.41%) | 35.80 | 29.80 - 38.00 | 0.5925 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 0.8925 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.2582 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 0.9802 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.3804 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.3731 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.4557 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.2875 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 0.9217 times | Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 1.8581 times | Thu 27 February 2025 | 81.40 (-19.33%) | 99.00 | 81.30 - 104.95 | 1.2363 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.45 |
| 20 day DMA | 34.44 |
| 35 day DMA | 41.76 |
| 50 day DMA | 46.88 |
| 100 day DMA | 57.31 |
| 150 day DMA | 64.74 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.9 | 32.85 |
| 12 day EMA | 33.65 | 34.12 | 34.32 |
| 20 day EMA | 36.12 | 36.65 | 37.03 |
| 35 day EMA | 41.16 | 41.75 | 42.27 |
| 50 day EMA | 47.05 | 47.7 | 48.3 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.56 | 32.31 |
| 12 day SMA | 33.45 | 33.65 | 33.69 |
| 20 day SMA | 34.44 | 35.39 | 36.29 |
| 35 day SMA | 41.76 | 42.49 | 43.12 |
| 50 day SMA | 46.88 | 47.53 | 48.21 |
| 100 day SMA | 57.31 | 57.67 | 58.03 |
| 150 day SMA | 64.74 | 65.09 | 65.42 |
| 200 day SMA | 72.89 | 73.29 | 73.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.