Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.00 (-0.9%) | 33.00 | 33.00 - 33.00 | 0.2532 times | Thu 18 December 2025 | 33.30 (2.87%) | 29.80 | 29.80 - 33.30 | 0.5063 times | Tue 16 December 2025 | 32.37 (1.12%) | 32.99 | 32.23 - 32.99 | 0.3797 times | Mon 15 December 2025 | 32.01 (-0.34%) | 35.29 | 31.74 - 35.29 | 1.519 times | Fri 12 December 2025 | 32.12 (1.17%) | 31.12 | 31.12 - 34.92 | 1.519 times | Wed 10 December 2025 | 31.75 (-2.01%) | 31.75 | 31.75 - 31.75 | 0.2532 times | Tue 09 December 2025 | 32.40 (-5.26%) | 33.50 | 31.30 - 35.45 | 2.0253 times | Mon 08 December 2025 | 34.20 (-10%) | 34.50 | 34.20 - 34.90 | 2.0253 times | Tue 02 December 2025 | 38.00 (1.93%) | 38.00 | 38.00 - 38.00 | 0.1266 times | Mon 01 December 2025 | 37.28 (9.97%) | 35.80 | 35.50 - 37.29 | 1.3924 times | Fri 28 November 2025 | 33.90 (1.22%) | 33.49 | 33.49 - 36.83 | 1.0127 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 28.66 and 34.15
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 32.696666666667 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.00 (2.74%) | 35.29 | 29.80 - 35.29 | 0.7664 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.6788 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.438 times | Fri 28 November 2025 | 33.90 (-3.17%) | 33.10 | 32.57 - 36.83 | 0.9124 times | Fri 21 November 2025 | 35.01 (-29.91%) | 46.00 | 33.39 - 46.00 | 2.9197 times | Fri 14 November 2025 | 49.95 (2.76%) | 50.40 | 48.60 - 51.00 | 0.4015 times | Fri 07 November 2025 | 48.61 (-1.8%) | 53.50 | 48.60 - 53.50 | 0.219 times | Fri 31 October 2025 | 49.50 (-1%) | 50.00 | 48.00 - 54.75 | 1.7518 times | Thu 23 October 2025 | 50.00 (-1.03%) | 50.52 | 47.09 - 50.52 | 0.365 times | Fri 17 October 2025 | 50.52 (-8.15%) | 55.00 | 47.29 - 59.90 | 0.5474 times | Fri 10 October 2025 | 55.00 (-16.6%) | 62.00 | 46.00 - 62.00 | 3.6131 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 27.3 and 35.5
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.00 (-2.65%) | 35.80 | 29.80 - 38.00 | 0.5788 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 0.8938 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.2601 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 0.9817 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.381 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.3736 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.4579 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.2894 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 0.9231 times | Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 1.8608 times | Thu 27 February 2025 | 81.40 (-19.33%) | 99.00 | 81.30 - 104.95 | 1.2381 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 33.65 |
| 20 day DMA | 35.39 |
| 35 day DMA | 42.49 |
| 50 day DMA | 47.53 |
| 100 day DMA | 57.67 |
| 150 day DMA | 65.09 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.85 | 32.62 |
| 12 day EMA | 34.12 | 34.32 | 34.5 |
| 20 day EMA | 36.65 | 37.03 | 37.42 |
| 35 day EMA | 41.73 | 42.24 | 42.77 |
| 50 day EMA | 47.58 | 48.17 | 48.78 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.31 | 32.13 |
| 12 day SMA | 33.65 | 33.69 | 33.69 |
| 20 day SMA | 35.39 | 36.29 | 37.05 |
| 35 day SMA | 42.49 | 43.12 | 43.56 |
| 50 day SMA | 47.53 | 48.21 | 48.92 |
| 100 day SMA | 57.67 | 58.03 | 58.39 |
| 150 day SMA | 65.09 | 65.42 | 65.78 |
| 200 day SMA | 73.29 | 73.7 | 74.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.