Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 80.5 and 81.5
| Daily Target 1 | 79.67 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 80.666666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 81.67 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.00 (-1.22%) | 80.00 | 80.00 - 81.00 | 0.1676 times |
| Tue 08 April 2025 | 82.00 (-3.53%) | 79.01 | 76.50 - 82.00 | 0.9497 times |
| Fri 04 April 2025 | 85.00 (-1.16%) | 88.00 | 85.00 - 88.00 | 0.2235 times |
| Wed 02 April 2025 | 86.00 (4.88%) | 85.00 | 85.00 - 87.90 | 0.5028 times |
| Tue 01 April 2025 | 82.00 (7.09%) | 76.40 | 76.40 - 82.00 | 0.2793 times |
| Fri 28 March 2025 | 76.57 (-8.3%) | 80.00 | 76.00 - 80.00 | 1.2291 times |
| Wed 26 March 2025 | 83.50 (-7.21%) | 89.99 | 83.50 - 89.99 | 0.5028 times |
| Tue 25 March 2025 | 89.99 (-2.18%) | 94.88 | 89.99 - 94.90 | 1.4525 times |
| Mon 24 March 2025 | 92.00 (1.32%) | 91.20 | 90.00 - 95.00 | 2.5698 times |
| Fri 21 March 2025 | 90.80 (-1.84%) | 92.50 | 87.00 - 102.00 | 2.1229 times |
| Thu 20 March 2025 | 92.50 (15.63%) | 83.00 | 83.00 - 93.00 | 1.5084 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 78.75 and 84.25
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 79.833333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.00 (-4.71%) | 79.01 | 76.50 - 82.00 | 0.4338 times |
| Fri 04 April 2025 | 85.00 (11.01%) | 76.40 | 76.40 - 88.00 | 0.3905 times |
| Fri 28 March 2025 | 76.57 (-15.67%) | 91.20 | 76.00 - 95.00 | 2.2343 times |
| Fri 21 March 2025 | 90.80 (17.65%) | 75.85 | 74.00 - 102.00 | 1.7787 times |
| Thu 13 March 2025 | 77.18 (-12.3%) | 85.65 | 75.35 - 85.65 | 0.2386 times |
| Fri 07 March 2025 | 88.00 (8.11%) | 80.85 | 73.35 - 88.00 | 1.2581 times |
| Thu 27 February 2025 | 81.40 (-5.9%) | 83.20 | 81.30 - 85.00 | 1.8655 times |
| Fri 21 February 2025 | 86.50 (-9.9%) | 93.10 | 82.20 - 93.10 | 0.6508 times |
| Fri 14 February 2025 | 96.00 (2.13%) | 94.00 | 86.50 - 104.95 | 0.7158 times |
| Fri 07 February 2025 | 94.00 (-6.84%) | 99.00 | 87.00 - 100.00 | 0.4338 times |
| Fri 31 January 2025 | 100.90 (-1.13%) | 98.00 | 88.50 - 105.00 | 1.1497 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 78.7 and 90.3
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 81.8 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 81.00 (5.79%) | 76.40 | 76.40 - 88.00 | 0.092 times |
| Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 0.6152 times |
| Thu 27 February 2025 | 81.40 (-19.33%) | 99.00 | 81.30 - 104.95 | 0.4093 times |
| Fri 31 January 2025 | 100.90 (-9.22%) | 112.80 | 88.50 - 112.80 | 0.574 times |
| Tue 31 December 2024 | 111.15 (-3.14%) | 111.00 | 107.50 - 124.00 | 0.5934 times |
| Fri 29 November 2024 | 114.75 (-9.36%) | 128.00 | 104.00 - 145.00 | 1.3369 times |
| Thu 31 October 2024 | 126.60 (-6.15%) | 135.90 | 122.80 - 155.00 | 1.613 times |
| Mon 30 September 2024 | 134.90 (-8.85%) | 144.00 | 125.00 - 157.00 | 1.768 times |
| Fri 30 August 2024 | 148.00 (-8.27%) | 166.15 | 147.00 - 170.00 | 1.24 times |
| Wed 31 July 2024 | 161.35 (26.05%) | 128.00 | 121.00 - 166.95 | 1.7583 times |
| Fri 28 June 2024 | 128.00 (7.47%) | 120.00 | 116.05 - 138.60 | 0.9058 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 85.11 |
| 20 day DMA | 83.68 |
| 35 day DMA | 85.35 |
| 50 day DMA | 89.88 |
| 100 day DMA | 102.99 |
| 150 day DMA | 115.59 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 83.56 | 84.34 |
| 12 day EMA | 83.58 | 84.05 | 84.42 |
| 20 day EMA | 84.38 | 84.74 | 85.03 |
| 35 day EMA | 87.47 | 87.85 | 88.19 |
| 50 day EMA | 90.37 | 90.75 | 91.11 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 82.31 | 82.61 |
| 12 day SMA | 85.11 | 84.67 | 84.27 |
| 20 day SMA | 83.68 | 83.43 | 83.13 |
| 35 day SMA | 85.35 | 85.89 | 86.41 |
| 50 day SMA | 89.88 | 90.29 | 90.67 |
| 100 day SMA | 102.99 | 103.43 | 103.9 |
| 150 day SMA | 115.59 | 116.1 | 116.6 |
| 200 day SMA | 121.42 | 121.62 | 121.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.