Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong Daily Stock price targets for Aikpipes 544072 are 119 and 121

Daily Target 1117.33
Daily Target 2118.67
Daily Target 3119.33333333333
Daily Target 4120.67
Daily Target 5121.33

Daily price and volume Aikpipes

Date Closing Open Range Volume
Fri 03 May 2024 120.00 (1.69%) 120.00 118.00 - 120.00 0.4396 times
Thu 02 May 2024 118.00 (-0.84%) 123.95 118.00 - 123.95 0.4396 times
Tue 30 April 2024 119.00 (0%) 119.00 119.00 - 119.00 0.1099 times
Mon 29 April 2024 119.00 (-2.06%) 121.00 118.40 - 121.00 0.7692 times
Fri 26 April 2024 121.50 (-0.33%) 121.50 121.50 - 121.50 0.2198 times
Thu 25 April 2024 121.90 (5%) 116.10 115.00 - 121.90 3.2967 times
Wed 24 April 2024 116.10 (-2.48%) 116.05 116.05 - 116.10 0.5495 times
Tue 23 April 2024 119.05 (0.93%) 120.00 118.00 - 120.00 0.8791 times
Mon 22 April 2024 117.95 (5.31%) 115.00 114.50 - 118.00 2.967 times
Fri 19 April 2024 112.00 (-1.32%) 114.00 112.00 - 114.00 0.3297 times
Thu 18 April 2024 113.50 (3.18%) 114.00 109.00 - 116.00 1.978 times

Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 116.03 and 121.98

Weekly Target 1114.7
Weekly Target 2117.35
Weekly Target 3120.65
Weekly Target 4123.3
Weekly Target 5126.6

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Fri 03 May 2024 120.00 (-1.23%) 121.00 118.00 - 123.95 0.2957 times
Fri 26 April 2024 121.50 (8.48%) 115.00 114.50 - 121.90 1.3309 times
Fri 19 April 2024 112.00 (-1.75%) 112.00 109.00 - 116.00 0.4991 times
Fri 12 April 2024 114.00 (0%) 115.80 112.00 - 117.95 0.4806 times
Fri 05 April 2024 114.00 (-0.87%) 112.00 106.05 - 117.30 0.8133 times
Thu 28 March 2024 115.00 (0.52%) 117.95 111.00 - 117.95 0.8688 times
Fri 22 March 2024 114.40 (7.92%) 104.00 102.00 - 115.00 1.0536 times
Fri 15 March 2024 106.00 (-2.75%) 111.00 96.50 - 111.00 1.9224 times
Thu 07 March 2024 109.00 (-0.46%) 108.00 101.00 - 120.95 1.2939 times
Sat 02 March 2024 109.50 (-7.2%) 118.00 108.00 - 118.00 1.4418 times
Fri 23 February 2024 118.00 (0.6%) 115.10 115.10 - 120.00 1.2015 times

weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 116.03 and 121.98

Monthly Target 1114.7
Monthly Target 2117.35
Monthly Target 3120.65
Monthly Target 4123.3
Monthly Target 5126.6

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Fri 03 May 2024 120.00 (0.84%) 123.95 118.00 - 123.95 0.0138 times
Tue 30 April 2024 119.00 (3.48%) 112.00 106.05 - 121.90 0.3051 times
Thu 28 March 2024 115.00 (5.8%) 108.00 96.50 - 120.95 0.4912 times
Thu 29 February 2024 108.70 (-8.4%) 119.00 108.00 - 130.95 0.6256 times
Wed 31 January 2024 118.67 (0%) 100.00 99.75 - 152.20 3.5643 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Aikpipes

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 119.5
12 day DMA 117.33
20 day DMA 115.73
35 day DMA 113.2
50 day DMA 112.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA119.13118.69119.04
12 day EMA117.77117.36117.24
20 day EMA116.45116.08115.88
35 day EMA114.99114.69114.5
50 day EMA113.73113.47113.29

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA119.5119.88119.5
12 day SMA117.33116.58116.25
20 day SMA115.73115.57115.46
35 day SMA113.2112.89112.54
50 day SMA112.71112.65112.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme