Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 66.63 and 70.52
| Daily Target 1 | 65.82 |
| Daily Target 2 | 67.44 |
| Daily Target 3 | 69.713333333333 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 73.6 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.05 (-0.01%) | 71.99 | 68.10 - 71.99 | 0.5747 times |
| Thu 05 June 2025 | 69.06 (-1.55%) | 70.15 | 68.02 - 71.99 | 0.6897 times |
| Wed 04 June 2025 | 70.15 (5.97%) | 66.20 | 66.00 - 71.00 | 1.4943 times |
| Tue 03 June 2025 | 66.20 (-1.94%) | 66.31 | 66.00 - 67.99 | 0.6897 times |
| Mon 02 June 2025 | 67.51 (-3.36%) | 69.00 | 67.40 - 69.00 | 0.8046 times |
| Fri 30 May 2025 | 69.86 (-11.59%) | 66.10 | 66.10 - 72.80 | 4.3103 times |
| Thu 29 May 2025 | 79.02 (-2.44%) | 80.00 | 79.01 - 80.00 | 0.2299 times |
| Wed 28 May 2025 | 81.00 (-0.42%) | 81.34 | 81.00 - 81.34 | 0.1149 times |
| Tue 27 May 2025 | 81.34 (1.68%) | 77.10 | 77.10 - 83.00 | 0.5747 times |
| Mon 26 May 2025 | 80.00 (-2.44%) | 82.00 | 80.00 - 82.00 | 0.5172 times |
| Fri 23 May 2025 | 82.00 (-2.09%) | 84.00 | 80.31 - 84.00 | 0.4023 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 67.53 and 73.52
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 69.013333333333 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.05 (-1.16%) | 69.00 | 66.00 - 71.99 | 1.9681 times |
| Fri 30 May 2025 | 69.86 (-14.8%) | 82.00 | 66.10 - 83.00 | 2.6596 times |
| Fri 23 May 2025 | 82.00 (0%) | 81.99 | 78.05 - 84.48 | 0.7447 times |
| Fri 16 May 2025 | 82.00 (7.54%) | 79.95 | 78.10 - 83.00 | 0.7181 times |
| Fri 09 May 2025 | 76.25 (-0.97%) | 75.10 | 72.30 - 78.00 | 0.5053 times |
| Fri 02 May 2025 | 77.00 (0%) | 80.00 | 77.00 - 82.70 | 0.5585 times |
| Fri 25 April 2025 | 77.00 (-4.94%) | 79.20 | 77.00 - 81.00 | 1.0372 times |
| Thu 17 April 2025 | 81.00 (2.6%) | 79.00 | 78.03 - 82.00 | 0.6117 times |
| Fri 11 April 2025 | 78.95 (-7.12%) | 79.01 | 76.20 - 82.00 | 0.7181 times |
| Fri 04 April 2025 | 85.00 (11.01%) | 76.40 | 76.40 - 88.00 | 0.4787 times |
| Fri 28 March 2025 | 76.57 (-15.67%) | 91.20 | 76.00 - 95.00 | 2.7394 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 67.53 and 73.52
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 69.013333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 75 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.05 (-1.16%) | 69.00 | 66.00 - 71.99 | 0.2292 times |
| Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 0.5451 times |
| Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 0.3902 times |
| Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 0.7866 times |
| Thu 27 February 2025 | 81.40 (-19.33%) | 99.00 | 81.30 - 104.95 | 0.5234 times |
| Fri 31 January 2025 | 100.90 (-9.22%) | 112.80 | 88.50 - 112.80 | 0.734 times |
| Tue 31 December 2024 | 111.15 (-3.14%) | 111.00 | 107.50 - 124.00 | 0.7587 times |
| Fri 29 November 2024 | 114.75 (-9.36%) | 128.00 | 104.00 - 145.00 | 1.7095 times |
| Thu 31 October 2024 | 126.60 (-6.15%) | 135.90 | 122.80 - 155.00 | 2.0626 times |
| Mon 30 September 2024 | 134.90 (-8.85%) | 144.00 | 125.00 - 157.00 | 2.2608 times |
| Fri 30 August 2024 | 148.00 (-8.27%) | 166.15 | 147.00 - 170.00 | 1.5856 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 74.91 |
| 20 day DMA | 77.3 |
| 35 day DMA | 78.22 |
| 50 day DMA | 79.92 |
| 100 day DMA | 88.92 |
| 150 day DMA | 100.72 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 70.28 | 70.89 |
| 12 day EMA | 73.13 | 73.87 | 74.74 |
| 20 day EMA | 75.28 | 75.94 | 76.66 |
| 35 day EMA | 77.65 | 78.16 | 78.7 |
| 50 day EMA | 78.97 | 79.37 | 79.79 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.56 | 70.55 |
| 12 day SMA | 74.91 | 75.74 | 76.81 |
| 20 day SMA | 77.3 | 77.63 | 77.96 |
| 35 day SMA | 78.22 | 78.59 | 79.05 |
| 50 day SMA | 79.92 | 80.2 | 80.57 |
| 100 day SMA | 88.92 | 89.36 | 89.84 |
| 150 day SMA | 100.72 | 101.15 | 101.6 |
| 200 day SMA | 112.44 | 112.79 | 113.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.