Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 94.8 and 103.8
| Daily Target 1 | 87.3 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 96.3 |
| Daily Target 4 | 102.3 |
| Daily Target 5 | 105.3 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.30 (9.97%) | 90.30 | 90.30 - 99.30 | 0.4615 times | Thu 18 December 2025 | 90.30 (-3.94%) | 90.30 | 86.05 - 90.30 | 0.2308 times | Wed 17 December 2025 | 94.00 (-3.09%) | 95.50 | 94.00 - 95.50 | 0.1923 times | Fri 12 December 2025 | 97.00 (-3.48%) | 98.10 | 97.00 - 98.10 | 0.1538 times | Thu 11 December 2025 | 100.50 (2.55%) | 98.00 | 98.00 - 104.90 | 8.3462 times | Mon 08 December 2025 | 98.00 (-6.26%) | 106.00 | 98.00 - 106.00 | 0.2308 times | Fri 05 December 2025 | 104.55 (0%) | 104.55 | 104.55 - 104.55 | 0.0385 times | Wed 03 December 2025 | 104.55 (-3.19%) | 104.55 | 104.55 - 104.55 | 0.0385 times | Tue 02 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0385 times | Mon 01 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 110.00 | 0.2692 times | Fri 28 November 2025 | 108.00 (4.65%) | 105.00 | 103.00 - 108.15 | 0.3462 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 92.68 and 105.93
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 94.883333333333 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.30 (2.37%) | 95.50 | 86.05 - 99.30 | 0.4381 times | Fri 12 December 2025 | 97.00 (-7.22%) | 106.00 | 97.00 - 106.00 | 4.3238 times | Fri 05 December 2025 | 104.55 (-3.19%) | 108.00 | 104.55 - 110.00 | 0.1905 times | Fri 28 November 2025 | 108.00 (11.92%) | 96.50 | 93.10 - 108.15 | 0.7429 times | Fri 21 November 2025 | 96.50 (-8.92%) | 105.95 | 96.50 - 110.00 | 0.7048 times | Fri 14 November 2025 | 105.95 (0.43%) | 105.50 | 100.10 - 107.10 | 0.5143 times | Fri 07 November 2025 | 105.50 (-1.36%) | 106.95 | 100.80 - 107.00 | 0.419 times | Fri 31 October 2025 | 106.95 (1.04%) | 106.45 | 104.70 - 109.90 | 0.6286 times | Thu 23 October 2025 | 105.85 (3.77%) | 99.20 | 98.35 - 108.90 | 0.5524 times | Fri 17 October 2025 | 102.00 (-10.37%) | 118.00 | 99.30 - 118.50 | 1.4857 times | Fri 10 October 2025 | 113.80 (14.14%) | 99.60 | 90.05 - 113.80 | 5.3714 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 80.7 and 104.65
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 98.45 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.30 (-8.06%) | 108.00 | 86.05 - 110.00 | 0.6773 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3256 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.3181 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.037 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.5892 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.4845 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.6124 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.3985 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1146 times | Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.4428 times | Thu 27 February 2025 | 183.40 (-10.05%) | 202.00 | 156.50 - 202.05 | 0.3126 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 101.28 |
| 20 day DMA | 100.82 |
| 35 day DMA | 102.79 |
| 50 day DMA | 103.6 |
| 100 day DMA | 116.07 |
| 150 day DMA | 135.54 |
| 200 day DMA | 148.62 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 95.59 | 98.23 |
| 12 day EMA | 99.11 | 99.08 | 100.68 |
| 20 day EMA | 100.6 | 100.74 | 101.84 |
| 35 day EMA | 102.59 | 102.78 | 103.51 |
| 50 day EMA | 104.21 | 104.41 | 104.99 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 95.96 | 98.81 |
| 12 day SMA | 101.28 | 101.61 | 102.28 |
| 20 day SMA | 100.82 | 101.01 | 101.84 |
| 35 day SMA | 102.79 | 102.82 | 103.16 |
| 50 day SMA | 103.6 | 104.01 | 104.61 |
| 100 day SMA | 116.07 | 116.53 | 117.08 |
| 150 day SMA | 135.54 | 135.86 | 136.28 |
| 200 day SMA | 148.62 | 149.19 | 149.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.