Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 88.18 and 92.43
| Daily Target 1 | 84.63 |
| Daily Target 2 | 87.47 |
| Daily Target 3 | 88.883333333333 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 93.13 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.30 (-3.94%) | 90.30 | 86.05 - 90.30 | 0.2335 times | Wed 17 December 2025 | 94.00 (-3.09%) | 95.50 | 94.00 - 95.50 | 0.1946 times | Fri 12 December 2025 | 97.00 (-3.48%) | 98.10 | 97.00 - 98.10 | 0.1556 times | Thu 11 December 2025 | 100.50 (2.55%) | 98.00 | 98.00 - 104.90 | 8.4436 times | Mon 08 December 2025 | 98.00 (-6.26%) | 106.00 | 98.00 - 106.00 | 0.2335 times | Fri 05 December 2025 | 104.55 (0%) | 104.55 | 104.55 - 104.55 | 0.0389 times | Wed 03 December 2025 | 104.55 (-3.19%) | 104.55 | 104.55 - 104.55 | 0.0389 times | Tue 02 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0389 times | Mon 01 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 110.00 | 0.2724 times | Fri 28 November 2025 | 108.00 (4.65%) | 105.00 | 103.00 - 108.15 | 0.3502 times | Thu 27 November 2025 | 103.20 (0%) | 103.20 | 103.20 - 103.25 | 0.1167 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 83.45 and 92.9
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 90.616666666667 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.30 (-6.91%) | 95.50 | 86.05 - 95.50 | 0.2144 times | Fri 12 December 2025 | 97.00 (-7.22%) | 106.00 | 97.00 - 106.00 | 4.425 times | Fri 05 December 2025 | 104.55 (-3.19%) | 108.00 | 104.55 - 110.00 | 0.1949 times | Fri 28 November 2025 | 108.00 (11.92%) | 96.50 | 93.10 - 108.15 | 0.7602 times | Fri 21 November 2025 | 96.50 (-8.92%) | 105.95 | 96.50 - 110.00 | 0.7212 times | Fri 14 November 2025 | 105.95 (0.43%) | 105.50 | 100.10 - 107.10 | 0.5263 times | Fri 07 November 2025 | 105.50 (-1.36%) | 106.95 | 100.80 - 107.00 | 0.4288 times | Fri 31 October 2025 | 106.95 (1.04%) | 106.45 | 104.70 - 109.90 | 0.6433 times | Thu 23 October 2025 | 105.85 (3.77%) | 99.20 | 98.35 - 108.90 | 0.5653 times | Fri 17 October 2025 | 102.00 (-10.37%) | 118.00 | 99.30 - 118.50 | 1.5205 times | Fri 10 October 2025 | 113.80 (14.14%) | 99.60 | 90.05 - 113.80 | 5.4971 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 76.2 and 100.15
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 95.45 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.30 (-16.39%) | 108.00 | 86.05 - 110.00 | 0.648 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3266 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.3222 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.0434 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.5973 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.486 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.6175 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.3998 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.115 times | Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.4442 times | Thu 27 February 2025 | 183.40 (-10.05%) | 202.00 | 156.50 - 202.05 | 0.3136 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 101.61 |
| 20 day DMA | 101.01 |
| 35 day DMA | 102.82 |
| 50 day DMA | 104.01 |
| 100 day DMA | 116.53 |
| 150 day DMA | 135.86 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 98.23 | 100.35 |
| 12 day EMA | 99.08 | 100.68 | 101.9 |
| 20 day EMA | 100.74 | 101.84 | 102.66 |
| 35 day EMA | 102.91 | 103.65 | 104.22 |
| 50 day EMA | 104.6 | 105.18 | 105.64 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 98.81 | 100.92 |
| 12 day SMA | 101.61 | 102.28 | 102.42 |
| 20 day SMA | 101.01 | 101.84 | 102.24 |
| 35 day SMA | 102.82 | 103.16 | 103.43 |
| 50 day SMA | 104.01 | 104.61 | 105.13 |
| 100 day SMA | 116.53 | 117.08 | 117.68 |
| 150 day SMA | 135.86 | 136.28 | 136.73 |
| 200 day SMA | 149.19 | 149.76 | 150.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.