Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 213.6 and 223.2
| Daily Target 1 | 206.07 |
| Daily Target 2 | 211.53 |
| Daily Target 3 | 215.66666666667 |
| Daily Target 4 | 221.13 |
| Daily Target 5 | 225.27 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 217.00 (1%) | 213.50 | 210.20 - 219.80 | 2.5198 times |
| Wed 11 June 2025 | 214.85 (-0.95%) | 219.90 | 214.00 - 219.90 | 3.1854 times |
| Tue 10 June 2025 | 216.90 (-1.23%) | 219.50 | 208.65 - 228.45 | 3.7242 times |
| Mon 09 June 2025 | 219.60 (3.95%) | 220.90 | 210.00 - 220.90 | 0.0475 times |
| Fri 06 June 2025 | 211.25 (3.05%) | 214.80 | 204.00 - 215.25 | 0.1109 times |
| Thu 05 June 2025 | 205.00 (-2.15%) | 219.90 | 205.00 - 219.90 | 0.0475 times |
| Wed 04 June 2025 | 209.50 (4.44%) | 210.00 | 209.00 - 210.00 | 0.0475 times |
| Tue 03 June 2025 | 200.60 (5%) | 200.60 | 200.55 - 200.60 | 0.0634 times |
| Mon 02 June 2025 | 191.05 (0%) | 191.05 | 191.05 - 191.05 | 0.0158 times |
| Fri 30 May 2025 | 191.05 (-0.49%) | 199.25 | 184.10 - 201.60 | 0.2377 times |
| Wed 28 May 2025 | 192.00 (-3.78%) | 192.05 | 192.00 - 192.05 | 0.0317 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 202.93 and 222.73
| Weekly Target 1 | 198.23 |
| Weekly Target 2 | 207.62 |
| Weekly Target 3 | 218.03333333333 |
| Weekly Target 4 | 227.42 |
| Weekly Target 5 | 237.83 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 217.00 (2.72%) | 220.90 | 208.65 - 228.45 | 6.4929 times |
| Fri 06 June 2025 | 211.25 (10.57%) | 191.05 | 191.05 - 219.90 | 0.1954 times |
| Fri 30 May 2025 | 191.05 (5.55%) | 189.85 | 184.10 - 201.60 | 0.2932 times |
| Fri 23 May 2025 | 181.00 (10.37%) | 167.00 | 163.60 - 191.75 | 0.9663 times |
| Fri 16 May 2025 | 164.00 (5.81%) | 155.00 | 155.00 - 172.20 | 0.3149 times |
| Thu 08 May 2025 | 155.00 (-11.93%) | 175.60 | 153.50 - 175.60 | 0.076 times |
| Fri 02 May 2025 | 176.00 (3.44%) | 161.65 | 153.60 - 176.00 | 0.1194 times |
| Thu 24 April 2025 | 170.15 (21.54%) | 145.90 | 145.90 - 170.15 | 0.2389 times |
| Thu 17 April 2025 | 140.00 (-7.86%) | 145.00 | 137.55 - 145.00 | 0.1303 times |
| Fri 28 March 2025 | 151.95 (2.88%) | 152.00 | 140.50 - 152.00 | 1.1726 times |
| Fri 21 March 2025 | 147.70 (-13.07%) | 161.45 | 145.75 - 161.45 | 0.456 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 204.03 and 241.43
| Monthly Target 1 | 174.77 |
| Monthly Target 2 | 195.88 |
| Monthly Target 3 | 212.16666666667 |
| Monthly Target 4 | 233.28 |
| Monthly Target 5 | 249.57 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 217.00 (13.58%) | 191.05 | 191.05 - 228.45 | 1.8526 times |
| Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.4602 times |
| Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1323 times |
| Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.5113 times |
| Thu 27 February 2025 | 183.40 (-10.05%) | 202.00 | 156.50 - 202.05 | 0.3609 times |
| Thu 30 January 2025 | 203.90 (4.46%) | 191.30 | 173.25 - 203.90 | 1.9429 times |
| Tue 31 December 2024 | 195.20 (5.37%) | 176.00 | 167.20 - 224.70 | 0.7248 times |
| Fri 29 November 2024 | 185.25 (-8.74%) | 213.00 | 168.35 - 213.00 | 0.3789 times |
| Thu 31 October 2024 | 203.00 (25.23%) | 160.10 | 139.15 - 219.90 | 1.3895 times |
| Mon 30 September 2024 | 162.10 (54.23%) | 106.05 | 101.00 - 177.95 | 2.2466 times |
| Fri 30 August 2024 | 105.10 (-6.2%) | 112.50 | 104.55 - 117.50 | 0.2226 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 215.92 |
| 12 day DMA | 205.7 |
| 20 day DMA | 193.88 |
| 35 day DMA | 179.7 |
| 50 day DMA | 175.09 |
| 100 day DMA | 183.05 |
| 150 day DMA | 178.99 |
| 200 day DMA | 163.36 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 212.92 | 211.95 |
| 12 day EMA | 205.75 | 203.71 | 201.69 |
| 20 day EMA | 197.64 | 195.6 | 193.58 |
| 35 day EMA | 188.43 | 186.75 | 185.1 |
| 50 day EMA | 179.7 | 178.18 | 176.68 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.92 | 213.52 | 212.45 |
| 12 day SMA | 205.7 | 203.45 | 200.63 |
| 20 day SMA | 193.88 | 191.64 | 189.1 |
| 35 day SMA | 179.7 | 177.65 | 175.85 |
| 50 day SMA | 175.09 | 174.42 | 173.94 |
| 100 day SMA | 183.05 | 182.73 | 182.53 |
| 150 day SMA | 178.99 | 178.34 | 177.7 |
| 200 day SMA | 163.36 | 162.88 | 162.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.