Mcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcpl

Strong Daily Stock price targets for Mcpl 544073 are 152.75 and 154.25

Daily Target 1152.5
Daily Target 2153
Daily Target 3154
Daily Target 4154.5
Daily Target 5155.5

Daily price and volume Mcpl

Date Closing Open Range Volume
Tue 21 May 2024 153.50 (-0.97%) 155.00 153.50 - 155.00 0.4762 times
Sat 18 May 2024 155.00 (2.82%) 157.90 155.00 - 158.25 1.1905 times
Fri 17 May 2024 150.75 (4%) 149.30 148.05 - 152.15 2.8571 times
Thu 16 May 2024 144.95 (-4.95%) 148.00 144.90 - 148.00 0.7143 times
Wed 15 May 2024 152.50 (3.04%) 149.00 149.00 - 152.50 0.2381 times
Tue 14 May 2024 148.00 (4.08%) 140.00 139.50 - 149.00 1.1905 times
Mon 13 May 2024 142.20 (-4.98%) 145.00 142.20 - 145.00 0.8333 times
Fri 10 May 2024 149.65 (-4.98%) 149.65 149.65 - 152.00 0.5952 times
Thu 09 May 2024 157.50 (0%) 150.00 149.95 - 157.50 0.7143 times
Wed 08 May 2024 157.50 (-3.61%) 162.25 155.00 - 162.25 1.1905 times
Tue 07 May 2024 163.40 (7.54%) 159.70 157.10 - 166.00 4.6429 times

Daily chart Mcpl

Weekly price and charts Mcpl

Strong weekly Stock price targets for Mcpl 544073 are 152.75 and 154.25

Weekly Target 1152.5
Weekly Target 2153
Weekly Target 3154
Weekly Target 4154.5
Weekly Target 5155.5

Weekly price and volumes for Mcpl

Date Closing Open Range Volume
Tue 21 May 2024 153.50 (-0.97%) 155.00 153.50 - 155.00 0.058 times
Sat 18 May 2024 155.00 (3.58%) 145.00 139.50 - 158.25 0.8551 times
Fri 10 May 2024 149.65 (8.32%) 151.95 146.00 - 166.00 1.6377 times
Fri 03 May 2024 138.15 (7.05%) 133.05 125.00 - 138.15 0.8116 times
Fri 26 April 2024 129.05 (-7.49%) 133.00 127.00 - 140.05 0.6957 times
Fri 19 April 2024 139.50 (3.1%) 133.10 131.00 - 144.90 0.9565 times
Fri 12 April 2024 135.30 (8.02%) 127.00 117.00 - 135.30 1.7681 times
Fri 05 April 2024 125.25 (22.25%) 104.00 102.20 - 125.25 1.7101 times
Thu 28 March 2024 102.45 (-2.43%) 105.00 101.00 - 110.00 0.4348 times
Fri 22 March 2024 105.00 (-4.28%) 109.00 98.00 - 111.00 1.0725 times
Fri 15 March 2024 109.70 (-7.15%) 118.20 96.90 - 123.95 2.7826 times

weekly chart Mcpl

Monthly price and charts Mcpl

Strong monthly Stock price targets for Mcpl 544073 are 139.25 and 180.25

Monthly Target 1107.17
Monthly Target 2130.33
Monthly Target 3148.16666666667
Monthly Target 4171.33
Monthly Target 5189.17

Monthly price and volumes Mcpl

Date Closing Open Range Volume
Tue 21 May 2024 153.50 (19.46%) 125.05 125.00 - 166.00 0.1721 times
Tue 30 April 2024 128.50 (25.43%) 104.00 102.20 - 144.90 0.3082 times
Thu 28 March 2024 102.45 (-14.72%) 119.50 96.90 - 124.70 0.3574 times
Thu 29 February 2024 120.13 (34.45%) 91.00 84.00 - 160.00 1.0967 times
Wed 31 January 2024 89.35 (0%) 82.00 73.10 - 113.30 3.0656 times
Tue 21 May 2024 (0%) - 0 times

monthly chart Mcpl

DMA SMA EMA moving averages of Mcpl 544073

DMA (daily moving average) of Mcpl 544073

DMA period DMA value
5 day DMA 151.34
12 day DMA 152.24
20 day DMA 144.7
35 day DMA 135.19
50 day DMA 126.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mcpl 544073

EMA period EMA current EMA prev EMA prev2
5 day EMA151.84151.01149.02
12 day EMA148.91148.07146.81
20 day EMA144.85143.94142.78
35 day EMA137.1136.13135.02
50 day EMA129.1128.1127

SMA (simple moving average) of Mcpl 544073

SMA period SMA current SMA prev SMA prev2
5 day SMA151.34150.24147.68
12 day SMA152.24150.96148.51
20 day SMA144.7143.58142.81
35 day SMA135.19133.76132.36
50 day SMA126.9126.32125.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme