Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 96.45 and 97.55
| Daily Target 1 | 96.27 |
| Daily Target 2 | 96.63 |
| Daily Target 3 | 97.366666666667 |
| Daily Target 4 | 97.73 |
| Daily Target 5 | 98.47 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.00 (-3.48%) | 98.10 | 97.00 - 98.10 | 0.1487 times | Thu 11 December 2025 | 100.50 (2.55%) | 98.00 | 98.00 - 104.90 | 8.0669 times | Mon 08 December 2025 | 98.00 (-6.26%) | 106.00 | 98.00 - 106.00 | 0.223 times | Fri 05 December 2025 | 104.55 (0%) | 104.55 | 104.55 - 104.55 | 0.0372 times | Wed 03 December 2025 | 104.55 (-3.19%) | 104.55 | 104.55 - 104.55 | 0.0372 times | Tue 02 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0372 times | Mon 01 December 2025 | 108.00 (0%) | 108.00 | 108.00 - 110.00 | 0.2602 times | Fri 28 November 2025 | 108.00 (4.65%) | 105.00 | 103.00 - 108.15 | 0.3346 times | Thu 27 November 2025 | 103.20 (0%) | 103.20 | 103.20 - 103.25 | 0.1115 times | Wed 26 November 2025 | 103.20 (4.98%) | 99.35 | 99.35 - 103.20 | 0.7435 times | Tue 25 November 2025 | 98.30 (2.72%) | 96.50 | 96.50 - 98.30 | 0.0743 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 92.5 and 101.5
| Weekly Target 1 | 91 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.00 (-7.22%) | 106.00 | 97.00 - 106.00 | 2.8954 times | Fri 05 December 2025 | 104.55 (-3.19%) | 108.00 | 104.55 - 110.00 | 0.1276 times | Fri 28 November 2025 | 108.00 (11.92%) | 96.50 | 93.10 - 108.15 | 0.4974 times | Fri 21 November 2025 | 96.50 (-8.92%) | 105.95 | 96.50 - 110.00 | 0.4719 times | Fri 14 November 2025 | 105.95 (0.43%) | 105.50 | 100.10 - 107.10 | 0.3444 times | Fri 07 November 2025 | 105.50 (-1.36%) | 106.95 | 100.80 - 107.00 | 0.2806 times | Fri 31 October 2025 | 106.95 (1.04%) | 106.45 | 104.70 - 109.90 | 0.4209 times | Thu 23 October 2025 | 105.85 (3.77%) | 99.20 | 98.35 - 108.90 | 0.3699 times | Fri 17 October 2025 | 102.00 (-10.37%) | 118.00 | 99.30 - 118.50 | 0.9949 times | Fri 10 October 2025 | 113.80 (14.14%) | 99.60 | 90.05 - 113.80 | 3.5969 times | Fri 03 October 2025 | 99.70 (-16.64%) | 119.60 | 99.70 - 123.50 | 1.4796 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 90.5 and 103.5
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.00 (-10.19%) | 108.00 | 97.00 - 110.00 | 0.6211 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.3276 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 1.326 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 2.0493 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 2.6048 times | Thu 31 July 2025 | 136.75 (-28.87%) | 185.30 | 131.75 - 185.30 | 0.4874 times | Mon 30 June 2025 | 192.25 (0.63%) | 191.05 | 191.05 - 228.45 | 1.6221 times | Fri 30 May 2025 | 191.05 (13.08%) | 176.00 | 153.50 - 201.60 | 0.4009 times | Tue 29 April 2025 | 168.95 (11.19%) | 145.00 | 137.55 - 170.15 | 0.1153 times | Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.4455 times | Thu 27 February 2025 | 183.40 (-10.05%) | 202.00 | 156.50 - 202.05 | 0.3145 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 102.42 |
| 20 day DMA | 102.24 |
| 35 day DMA | 103.43 |
| 50 day DMA | 105.13 |
| 100 day DMA | 117.68 |
| 150 day DMA | 136.73 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 102.02 | 102.78 |
| 12 day EMA | 101.9 | 102.79 | 103.21 |
| 20 day EMA | 102.66 | 103.26 | 103.55 |
| 35 day EMA | 104.36 | 104.79 | 105.04 |
| 50 day EMA | 106 | 106.37 | 106.61 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 103.12 | 104.62 |
| 12 day SMA | 102.42 | 102.38 | 102.15 |
| 20 day SMA | 102.24 | 102.59 | 102.84 |
| 35 day SMA | 103.43 | 103.64 | 103.91 |
| 50 day SMA | 105.13 | 105.65 | 106 |
| 100 day SMA | 117.68 | 118.26 | 118.9 |
| 150 day SMA | 136.73 | 137.22 | 137.74 |
| 200 day SMA | 150.26 | 150.71 | 151.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.