Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 81.45 and 84.4
| Daily Target 1 | 79 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 81.95 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 84.9 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.90 (4.94%) | 80.00 | 80.00 - 82.95 | 0.5455 times | Thu 04 June 2026 | 79.00 (1.9%) | 77.53 | 77.53 - 81.30 | 0.5455 times | Wed 03 June 2026 | 77.53 (5%) | 75.00 | 75.00 - 77.53 | 0.5455 times | Tue 02 June 2026 | 73.84 (4.99%) | 66.82 | 66.82 - 73.84 | 1.5455 times | Mon 01 June 2026 | 70.33 (-1.29%) | 67.70 | 67.70 - 71.00 | 0.5455 times | Fri 29 May 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.2727 times | Wed 27 May 2026 | 75.00 (4.9%) | 67.93 | 67.93 - 75.00 | 2 times | Tue 26 May 2026 | 71.50 (2.14%) | 67.60 | 66.50 - 71.50 | 2.3636 times | Mon 25 May 2026 | 70.00 (3.02%) | 66.10 | 64.56 - 71.34 | 1.5455 times | Fri 22 May 2026 | 67.95 (-0.07%) | 67.95 | 67.95 - 67.95 | 0.0909 times | Thu 21 May 2026 | 68.00 (-0.87%) | 70.00 | 68.00 - 70.00 | 0.1818 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 74.86 and 90.99
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 77.556666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 93.69 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.90 (16.35%) | 67.70 | 66.82 - 82.95 | 0.8384 times | Fri 29 May 2026 | 71.25 (4.86%) | 66.10 | 64.56 - 75.00 | 1.3906 times | Fri 22 May 2026 | 67.95 (-10.59%) | 74.00 | 67.95 - 74.00 | 0.1431 times | Fri 08 May 2026 | 76.00 (-5.84%) | 82.00 | 76.00 - 82.00 | 0.2045 times | Fri 24 April 2026 | 80.71 (-3.63%) | 83.00 | 80.71 - 85.00 | 0.1431 times | Fri 17 April 2026 | 83.75 (8.41%) | 75.71 | 75.71 - 85.00 | 0.2658 times | Fri 10 April 2026 | 77.25 (-0.64%) | 77.00 | 69.05 - 82.50 | 5.7873 times | Thu 02 April 2026 | 77.75 (16.04%) | 66.30 | 60.00 - 86.50 | 0.593 times | Fri 27 March 2026 | 67.00 (-4.29%) | 68.10 | 60.00 - 72.00 | 0.5112 times | Fri 20 March 2026 | 70.00 (-4.11%) | 72.00 | 68.60 - 72.50 | 0.1227 times | Fri 13 March 2026 | 73.00 (-6.28%) | 80.00 | 70.25 - 81.00 | 0.2045 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 74.86 and 90.99
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 77.556666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.90 (16.35%) | 67.70 | 66.82 - 82.95 | 0.1628 times | Fri 29 May 2026 | 71.25 (-10.94%) | 76.00 | 64.56 - 76.00 | 0.3255 times | Tue 28 April 2026 | 80.00 (31.15%) | 61.10 | 61.01 - 86.50 | 1.314 times | Mon 30 March 2026 | 61.00 (-21.79%) | 78.00 | 60.00 - 81.00 | 0.2144 times | Fri 27 February 2026 | 78.00 (-10.29%) | 86.90 | 75.30 - 90.00 | 0.1191 times | Fri 30 January 2026 | 86.95 (-8.67%) | 95.00 | 80.00 - 103.00 | 1.056 times | Wed 31 December 2025 | 95.20 (-11.85%) | 108.00 | 86.05 - 110.00 | 1.1711 times | Fri 28 November 2025 | 108.00 (0.98%) | 106.95 | 93.10 - 110.00 | 0.524 times | Fri 31 October 2025 | 106.95 (-3.13%) | 110.40 | 90.05 - 118.50 | 2.0087 times | Tue 30 September 2025 | 110.40 (-1.65%) | 112.15 | 102.50 - 126.20 | 3.1044 times | Fri 29 August 2025 | 112.25 (-17.92%) | 134.45 | 108.35 - 146.40 | 3.946 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 72.99 |
| 20 day DMA | 75.24 |
| 35 day DMA | 75.3 |
| 50 day DMA | 74.63 |
| 100 day DMA | 85.19 |
| 150 day DMA | 93.43 |
| 200 day DMA | 110.29 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 75.63 | 73.95 |
| 12 day EMA | 75.66 | 74.34 | 73.49 |
| 20 day EMA | 75.35 | 74.56 | 74.09 |
| 35 day EMA | 75.29 | 74.84 | 74.6 |
| 50 day EMA | 75.85 | 75.56 | 75.42 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 74.39 | 73.59 |
| 12 day SMA | 72.99 | 72.1 | 71.85 |
| 20 day SMA | 75.24 | 75.24 | 75.48 |
| 35 day SMA | 75.3 | 74.64 | 74.19 |
| 50 day SMA | 74.63 | 74.65 | 74.79 |
| 100 day SMA | 85.19 | 85.38 | 85.63 |
| 150 day SMA | 93.43 | 93.71 | 94.06 |
| 200 day SMA | 110.29 | 110.82 | 111.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.