Login or Join
HomepageMcpl 544073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcpl 544073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcpl
Strong Daily Stock price targets for Mcpl 544073 are 148.63 and 155.28
| Daily Target 1 | 143.08 |
| Daily Target 2 | 147.52 |
| Daily Target 3 | 149.73333333333 |
| Daily Target 4 | 154.17 |
| Daily Target 5 | 156.38 |
Daily price and volume Mcpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 151.95 (1.37%) | 147.20 | 145.30 - 151.95 | 4.0385 times |
| Wed 26 March 2025 | 149.90 (0.03%) | 149.90 | 149.90 - 149.90 | 0.0641 times |
| Tue 25 March 2025 | 149.85 (1.7%) | 140.50 | 140.50 - 149.90 | 0.2564 times |
| Mon 24 March 2025 | 147.35 (-0.24%) | 152.00 | 147.35 - 152.00 | 2.5641 times |
| Fri 21 March 2025 | 147.70 (-3.72%) | 145.75 | 145.75 - 159.00 | 2.4359 times |
| Tue 18 March 2025 | 153.40 (-4.99%) | 153.40 | 153.40 - 157.00 | 0.1923 times |
| Mon 17 March 2025 | 161.45 (-4.97%) | 161.45 | 161.45 - 161.45 | 0.0641 times |
| Thu 13 March 2025 | 169.90 (-4.98%) | 169.90 | 169.90 - 169.90 | 0.1282 times |
| Mon 10 March 2025 | 178.80 (-4.99%) | 179.00 | 178.80 - 179.00 | 0.1282 times |
| Fri 07 March 2025 | 188.20 (-1.44%) | 181.50 | 181.50 - 194.90 | 0.1282 times |
| Thu 06 March 2025 | 190.95 (4.98%) | 190.95 | 190.95 - 190.95 | 0.0641 times |
Weekly price and charts Mcpl
Strong weekly Stock price targets for Mcpl 544073 are 140.48 and 151.98
| Weekly Target 1 | 136.65 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 148.15 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 159.65 |
Weekly price and volumes for Mcpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 151.95 (2.88%) | 152.00 | 140.50 - 152.00 | 2.9508 times |
| Fri 21 March 2025 | 147.70 (-13.07%) | 161.45 | 145.75 - 161.45 | 1.1475 times |
| Thu 13 March 2025 | 169.90 (-9.72%) | 179.00 | 169.90 - 179.00 | 0.1093 times |
| Fri 07 March 2025 | 188.20 (2.62%) | 174.25 | 165.55 - 194.90 | 0.4372 times |
| Thu 27 February 2025 | 183.40 (-1.77%) | 186.70 | 178.45 - 196.00 | 0.9563 times |
| Fri 21 February 2025 | 186.70 (7.27%) | 165.35 | 156.50 - 186.70 | 0.9563 times |
| Fri 14 February 2025 | 174.05 (-12.54%) | 194.00 | 174.05 - 194.00 | 0.2186 times |
| Thu 06 February 2025 | 199.00 (-2.4%) | 202.00 | 182.30 - 202.05 | 1.1475 times |
| Thu 30 January 2025 | 203.90 (8.75%) | 196.85 | 179.55 - 203.90 | 1.0656 times |
| Fri 24 January 2025 | 187.50 (1.9%) | 180.35 | 173.25 - 187.50 | 1.0109 times |
| Tue 14 January 2025 | 184.00 (-0.27%) | 180.85 | 180.85 - 184.00 | 0.0546 times |
Monthly price and charts Mcpl
Strong monthly Stock price targets for Mcpl 544073 are 119.03 and 173.43
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 184.4 |
| Monthly Target 5 | 216.85 |
Monthly price and volumes Mcpl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 151.95 (-17.15%) | 174.25 | 140.50 - 194.90 | 0.5676 times |
| Thu 27 February 2025 | 183.40 (-10.05%) | 202.00 | 156.50 - 202.05 | 0.4007 times |
| Thu 30 January 2025 | 203.90 (4.46%) | 191.30 | 173.25 - 203.90 | 2.1569 times |
| Tue 31 December 2024 | 195.20 (5.37%) | 176.00 | 167.20 - 224.70 | 0.8047 times |
| Fri 29 November 2024 | 185.25 (-8.74%) | 213.00 | 168.35 - 213.00 | 0.4207 times |
| Thu 31 October 2024 | 203.00 (25.23%) | 160.10 | 139.15 - 219.90 | 1.5426 times |
| Mon 30 September 2024 | 162.10 (54.23%) | 106.05 | 101.00 - 177.95 | 2.4942 times |
| Fri 30 August 2024 | 105.10 (-6.2%) | 112.50 | 104.55 - 117.50 | 0.2471 times |
| Tue 30 July 2024 | 112.05 (-12.19%) | 134.90 | 110.55 - 136.50 | 0.4307 times |
| Fri 28 June 2024 | 127.60 (-17.09%) | 147.25 | 113.10 - 151.70 | 0.9349 times |
| Fri 31 May 2024 | 153.90 (19.77%) | 125.05 | 125.00 - 166.00 | 1.0417 times |
Indicator Analysis of Mcpl
Please login to view indicator analysis. or View indicator analysis of Mcpl 544073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcpl 544073
DMA (daily moving average) of Mcpl 544073
| DMA period | DMA value |
| 5 day DMA | 149.35 |
| 12 day DMA | 164.28 |
| 20 day DMA | 169.48 |
| 35 day DMA | 177.75 |
| 50 day DMA | 182.38 |
| 100 day DMA | 186.24 |
| 150 day DMA | 163.25 |
| 200 day DMA | 156.81 |
EMA (exponential moving average) of Mcpl 544073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 152.55 | 153.87 |
| 12 day EMA | 160.18 | 161.68 | 163.82 |
| 20 day EMA | 166.74 | 168.3 | 170.24 |
| 35 day EMA | 175.09 | 176.45 | 178.01 |
| 50 day EMA | 181.96 | 183.18 | 184.54 |
SMA (simple moving average) of Mcpl 544073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.35 | 149.64 | 151.95 |
| 12 day SMA | 164.28 | 166.14 | 168.17 |
| 20 day SMA | 169.48 | 170.15 | 171.36 |
| 35 day SMA | 177.75 | 178.46 | 179.33 |
| 50 day SMA | 182.38 | 183.58 | 184.89 |
| 100 day SMA | 186.24 | 186.48 | 186.6 |
| 150 day SMA | 163.25 | 163.11 | 163 |
| 200 day SMA | 156.81 | 156.71 | 156.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.